NCR Atleos Corp (NATL) Stock Price

42.85 ▼ -0.38 (-0.88%)
Open: 43.035 Vol: 2.65K Day's range: 42.81 - 43.215 Jun 29, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.86▼ 42.94▼ 43.00▼ 43.30▼ 43.62▼
MA10 42.88▼ 43.01▼ 43.17▼ 43.51▼ 44.08▼
MA20 42.95▼ 43.18▼ 43.34▼ 43.87▼ 44.01▼
MA50 43.02▼ 43.43▼ 43.51▼ 44.39▼ 40.22▲
MA100 43.18▼ 43.55▼ 43.87▼ 43.82▼ 34.54▲
MA200 43.33▼ 43.90▼ 44.27▼ 40.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.028▼ -0.049▼ -0.099▼ -0.465▼
RSI 38.077▼ 32.684▼ 30.062▼ 32.893▼ 52.052▲
STOCH 29.714     14.364▼ 15.159▼ 18.027▼ 23.001    
WILL %R -79.592▼ -91.071▼ -92.958▼ -97.340▼ -89.817▼
CCI -66.477     -135.502▼ -143.859▼ -139.972▼ -168.672▼
Latest Filters Detected On NATL
BREAK $NATL Price Breaks 60 Days Low Set Alert
BREAK $NATL Price Breaks 30 Days Low Set Alert
BREAK $NATL Price Breaks 20 Days Low Set Alert
BREAK $NATL Price Breaks 10 Days Low Set Alert
NCR Atleos Corp News
Wednesday, March 18, 2026 01:51 PM
Let’s dig into the relative performance of NCR Atleos (NYSE:NATL) and its peers as we unravel the now-completed Q4 diversified financial services earnings season. Diversified financial services ...
Monday, March 02, 2026 03:59 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Friday, November 28, 2025 04:01 PM
Connecticut-based Coliseum Capital Management disclosed the purchase of nearly 1.1 million shares of NCR Atleos (NYSE:NATL) in the third quarter, increasing its position by approximately $60 million, ...
NATL historical stock data
date open high low close volume
29/06/26 43.045 43.215 42.80 42.85 193,621
26/06/26 43.53 43.53 42.93 43.23 2,836,735
25/06/26 43.52 43.64 43.28 43.38 761,319
24/06/26 43.73 43.94 43.44 43.48 651,250
23/06/26 43.82 43.84 43.41 43.58 327,681
22/06/26 43.50 43.68 43.48 43.57 307,390
18/06/26 43.20 43.88 43.20 43.63 1,109,950
17/06/26 43.71 44.13 43.17 43.20 818,707
16/06/26 44.50 44.50 43.91 43.98 493,084
15/06/26 44.27 44.68 44.13 44.17 227,663
Quote Details
52wk Low:23.56
52wk High:48.50
Vol:2.65K
Avg Vol(3m):16M
1Y Chng:+56.67%
1M Chng:-3.82%
Add to Watch List