NCR Atleos Corp (NATL) Stock Price

21.06 ▼ -0.47 (-2.18%)
Open: 21.64 Vol: 388.56K Day's range: 21.04 - 21.73 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▼ 21.29▼ 21.29▼ 21.55▼ 20.41▲
MA10 21.23▼ 21.33▼ 21.38▼ 21.18▼ 20.26▲
MA20 21.30▼ 21.41▼ 21.54▼ 20.65▲ 21.63▼
MA50 21.34▼ 21.65▼ 21.42▼ 20.43▲ N/A    
MA100 21.41▼ 21.38▼ 21.18▼ 21.59▼ N/A    
MA200 21.58▼ 21.05▲ 20.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.062▼ 0.102▲ N/A    
RSI 19.657▼ 34.602▼ 36.809▼ 53.047▲ 48.803▼
STOCH 11.232▼ 13.911▼ 18.676▼ 70.141     38.822    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.125     -52.556    
CCI -178.495▼ -201.116▼ -217.618▼ 26.108     33.843    
Latest Filters Detected On NATL
MA $NATL Price Crossed Below MA(13) Set Alert
MA $NATL Price Crossed Below MA(7) Set Alert
NCR Atleos Corp News
Here's the Average Social Security Benefit at Ages 62, 65, and 70
Saturday, April 27, 2024 12:44 AM
Furthermore, the Center on Budget and Policy Priorities estimates that monthly Social Security payouts have singlehandedly reduced the poverty rate for adults aged 65 and over from 38.7% without the ...
Investors who lost money on Lincoln National Corporation(LNC) should contact Levi & Korsinsky about pending Class Action - LNC
Friday, April 26, 2024 04:00 PM
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / If you suffered a loss on your Lincoln National Corporation (NYSE:LNC) investment and want to learn ...
It's still painfully expensive to buy a house, but relief could be on the way
Friday, April 26, 2024 01:42 PM
Mortgage rates climbed to 7.1%, marking the third straight week of gains. Here's a look at what to expect from the housing market in the months ahead.
NATL historical stock data
date open high low close volume
26/04/24 21.64 21.73 21.04 21.06 388,564
25/04/24 21.60 21.63 21.18 21.53 351,833
24/04/24 22.15 22.25 21.7104 21.89 462,344
23/04/24 21.24 22.15 21.09 22.13 784,100
22/04/24 21.07 21.55 20.89 21.14 602,913
19/04/24 20.92 21.46 20.92 21.06 672,786
18/04/24 20.70 21.20 20.51 20.99 556,721
17/04/24 21.14 21.335 20.53 20.68 776,802
16/04/24 20.33 21.05 20.14 20.92 545,638
15/04/24 21.09 21.245 20.27 20.41 652,179
Quote Details
52wk Low:18.415
52wk High:25.48
Vol:388.56K
Avg Vol(3m):12M
1Y Chng:+0.00%
1M Chng:+5.41%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B