| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.86▼ | 42.94▼ | 43.00▼ | 43.30▼ | 43.62▼ |
| MA10 | 42.88▼ | 43.01▼ | 43.17▼ | 43.51▼ | 44.08▼ |
| MA20 | 42.95▼ | 43.18▼ | 43.34▼ | 43.87▼ | 44.01▼ |
| MA50 | 43.02▼ | 43.43▼ | 43.51▼ | 44.39▼ | 40.22▲ |
| MA100 | 43.18▼ | 43.55▼ | 43.87▼ | 43.82▼ | 34.54▲ |
| MA200 | 43.33▼ | 43.90▼ | 44.27▼ | 40.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.049▼ | -0.099▼ | -0.465▼ |
| RSI | 38.077▼ | 32.684▼ | 30.062▼ | 32.893▼ | 52.052▲ |
| STOCH | 29.714 | 14.364▼ | 15.159▼ | 18.027▼ | 23.001 |
| WILL %R | -79.592▼ | -91.071▼ | -92.958▼ | -97.340▼ | -89.817▼ |
| CCI | -66.477 | -135.502▼ | -143.859▼ | -139.972▼ | -168.672▼ |
|
Wednesday, March 18, 2026 01:51 PM
Let’s dig into the relative performance of NCR Atleos (NYSE:NATL) and its peers as we unravel the now-completed Q4 diversified financial services earnings season. Diversified financial services ...
|
|
Monday, March 02, 2026 03:59 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Friday, November 28, 2025 04:01 PM
Connecticut-based Coliseum Capital Management disclosed the purchase of nearly 1.1 million shares of NCR Atleos (NYSE:NATL) in the third quarter, increasing its position by approximately $60 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 43.045 | 43.215 | 42.80 | 42.85 | 193,621 |
| 26/06/26 | 43.53 | 43.53 | 42.93 | 43.23 | 2,836,735 |
| 25/06/26 | 43.52 | 43.64 | 43.28 | 43.38 | 761,319 |
| 24/06/26 | 43.73 | 43.94 | 43.44 | 43.48 | 651,250 |
| 23/06/26 | 43.82 | 43.84 | 43.41 | 43.58 | 327,681 |
| 22/06/26 | 43.50 | 43.68 | 43.48 | 43.57 | 307,390 |
| 18/06/26 | 43.20 | 43.88 | 43.20 | 43.63 | 1,109,950 |
| 17/06/26 | 43.71 | 44.13 | 43.17 | 43.20 | 818,707 |
| 16/06/26 | 44.50 | 44.50 | 43.91 | 43.98 | 493,084 |
| 15/06/26 | 44.27 | 44.68 | 44.13 | 44.17 | 227,663 |
|
|
||||
|
|
||||
|
|