| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.81▼ | 46.79▲ | 46.82▼ | 46.71▲ | 47.12▼ |
| MA10 | 46.81▼ | 46.85▼ | 46.88▼ | 46.75▲ | 45.62▲ |
| MA20 | 46.79▼ | 46.86▼ | 46.83▼ | 47.09▼ | 45.06▲ |
| MA50 | 46.85▼ | 46.72▲ | 46.65▲ | 45.42▲ | 41.61▲ |
| MA100 | 46.88▼ | 46.66▲ | 46.87▼ | 44.92▲ | 35.67▲ |
| MA200 | 46.82▼ | 46.93▼ | 46.57▲ | 42.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.013▼ | -0.136▼ | 0.005▲ |
| RSI | 45.637▼ | 48.428▼ | 50.666▲ | 54.635▲ | 63.456▲ |
| STOCH | 46.772 | 23.032 | 34.833 | 32.738 | 79.753 |
| WILL %R | -84.615▼ | -78.125▼ | -75.758▼ | -61.735 | -25.683 |
| CCI | -75.023 | -63.326 | -44.948 | 14.218 | 78.325 |
|
Wednesday, August 05, 2026 04:28 AM
Financial technology company NCR Atleos (NYSE:NATL) in Q2 CY2026, with sales flat year on year at $1.1 billion. Its non-GAAP profit of $1.49 per share was 52.8% above analysts’ consensus estimates. Is ...
|
|
Saturday, July 11, 2026 05:27 AM
NCR Atleos Corporation (NYSE:NATL) is one of the best up and coming tech stocks to buy now. On June 23, NCR Atleos announced a new collaboration to resell Sesami’s CM-Series Intelligent Teller Cash ...
|
|
Tuesday, June 09, 2026 06:23 AM
NCR Atleos Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of NCR Atleos Corporation - NATL Former Attorney General of Louisiana Charles C. Foti, Jr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 47.19 | 47.29 | 46.65 | 46.79 | 511,292 |
| 12/08/26 | 46.86 | 47.02 | 46.63 | 46.92 | 671,534 |
| 11/08/26 | 46.50 | 46.92 | 46.275 | 46.86 | 641,495 |
| 10/08/26 | 46.40 | 46.60 | 46.145 | 46.40 | 747,764 |
| 07/08/26 | 46.53 | 46.79 | 46.29 | 46.58 | 575,439 |
| 06/08/26 | 47.04 | 47.16 | 46.04 | 46.54 | 629,064 |
| 05/08/26 | 48.00 | 48.00 | 46.22 | 46.81 | 913,819 |
| 04/08/26 | 46.55 | 47.11 | 46.27 | 47.00 | 488,005 |
| 03/08/26 | 47.05 | 47.66 | 46.475 | 46.61 | 889,048 |
| 31/07/26 | 46.66 | 47.07 | 46.34 | 47.03 | 591,386 |
|
|
||||
|
|
||||
|
|