BlackLine, Inc (BL) Stock Price

68.01 ▲ +1.41 (+2.12%)
Open: 67.00 Vol: 341.38K Day's range: 65.92 - 68.26 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.05▼ 67.90▲ 67.66▲ 69.32▼ 71.90▼
MA10 68.01▲ 67.59▲ 67.20▲ 69.50▼ 69.11▼
MA20 67.98▲ 67.19▲ 67.56▲ 71.01▼ 69.90▼
MA50 67.57▲ 68.49▼ 70.04▼ 67.80▲ 94.02▼
MA100 67.21▲ 69.96▼ 69.11▼ 70.55▼ 102.07▼
MA200 67.47▲ 69.40▼ 71.44▼ 90.44▼ 78.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.238▲ 0.231▲ -0.486▼ 1.864▲
RSI 55.349▲ 53.310▲ 47.025▼ 46.627▼ 41.505▼
STOCH 69.815     75.108     65.282     49.457     77.594    
WILL %R -41.111     -23.693▲ -22.727▲ -68.276     -37.944    
CCI -21.852     114.634▲ 137.441▲ -67.535     12.844    
Latest Filters Detected On BL
BREAK $BL Price Breaks 20 Days Low Set Alert
MA $BL MA(20) Crossed Above MA(50) Set Alert
RSI $BL RSI(14) Crossed Above 30 Set Alert
BlackLine, Inc News
Sunday, July 03, 2022 02:22 AM
Director Thomas Unterman sold 500 shares of the business’s stock in a transaction dated Friday, July 1st. The shares were sold at an average price of $66.36, for a total value of $33,180.00. Following ...
Sunday, July 03, 2022 01:24 AM
Belite Bio, Inc (NASDAQ:BLTE – Get Rating) shares traded up 6.3% on Friday . The company traded as high as $33.10 and last traded at $33.10. 1,298 shares traded hands during trading, a decline of 100% ...
Sunday, July 03, 2022 12:32 AM
Equities research analysts at Benchmark assumed coverage on shares of Belite Bio (NASDAQ:BLTE – Get Rating) in a research report issued to clients and investors on Friday, Marketbeat reports. The firm ...
BL historical stock data
date open high low close volume
01/07/22 67.00 68.26 65.92 68.01 341,377
30/06/22 68.06 68.09 65.53 66.60 597,644
29/06/22 69.77 70.175 68.21 68.95 526,172
28/06/22 72.95 74.05 69.78 70.00 742,054
27/06/22 75.23 75.93 72.61 73.05 448,584
24/06/22 70.85 75.33 70.63 75.19 716,737
23/06/22 68.21 70.40 67.26 69.81 672,911
22/06/22 67.19 69.68 66.965 67.50 729,821
21/06/22 68.13 70.04 68.03 68.14 351,711
17/06/22 67.12 68.65 66.45 67.73 790,298
Quote Details
52wk Low:49.66
52wk High:135.00
Vol:341.38K
Avg Vol(3m):12M
1Y Chng:-40.34%
1M Chng:+3.05%
Add to Watch List