| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.75▼ | 57.96▼ | 57.91▼ | 58.94▼ | 62.26▼ |
| MA10 | 57.92▼ | 58.05▼ | 58.23▼ | 62.08▼ | 61.69▼ |
| MA20 | 58.01▼ | 58.36▼ | 59.03▼ | 62.65▼ | 61.09▼ |
| MA50 | 58.05▼ | 59.65▼ | 61.63▼ | 62.06▼ | 56.99▲ |
| MA100 | 58.27▼ | 62.11▼ | 62.85▼ | 61.09▼ | 61.63▼ |
| MA200 | 59.01▼ | 63.00▼ | 64.02▼ | 57.71▼ | 82.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.041▲ | 0.011▲ | -0.866▼ | -0.149▼ |
| RSI | 40.581▼ | 35.723▼ | 24.107▼ | 37.033▼ | 46.346▼ |
| STOCH | 14.403▼ | 41.581 | 15.234▼ | 5.405▼ | 57.621 |
| WILL %R | -96.721▼ | -80.114▼ | -86.166▼ | -97.026▼ | -72.478 |
| CCI | -135.159▼ | -129.947▼ | -93.655 | -144.721▼ | -47.575 |
|
Friday, April 19, 2024 01:24 AM
Let's dig into the relative performance of BlackLine (NASDAQ:BL) and its peers as we unravel the now-completed Q4 finance and HR software earnings season.
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:37 AM
Deal pipeline remains robust as large deal total contract value (TCV) stands at $4.5 billion in Q4, higher than $3.2 billion recorded last quarter. Even as the pipeline looks strong, the outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 57.79 | 58.54 | 57.32 | 57.67 | 93,041 |
| 18/04/24 | 58.67 | 59.22 | 57.70 | 57.85 | 1,063,467 |
| 17/04/24 | 60.02 | 60.93 | 58.61 | 58.67 | 926,398 |
| 16/04/24 | 60.62 | 61.27 | 59.50 | 59.68 | 616,694 |
| 15/04/24 | 63.57 | 63.66 | 60.74 | 60.84 | 802,461 |
| 12/04/24 | 64.02 | 64.25 | 63.217 | 63.54 | 516,970 |
| 11/04/24 | 64.63 | 65.035 | 63.64 | 64.71 | 330,919 |
| 10/04/24 | 66.08 | 66.48 | 63.91 | 64.21 | 901,229 |
| 09/04/24 | 65.35 | 69.09 | 65.10 | 68.61 | 1,101,527 |
| 08/04/24 | 62.86 | 65.015 | 62.51 | 64.98 | 644,407 |
|
|
||||
|
|
||||
|
|