BlackLine Inc. (BL) Stock Price

46.79 ▲ +1.69 (+3.75%)
Open: 45.20 Vol: 838.01K Day's range: 45.05 - 47.40 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.73▲ 46.60▲ 46.70▲ 44.50▲ 41.76▲
MA10 46.68▲ 46.67▲ 46.04▲ 43.63▲ 40.68▲
MA20 46.58▲ 45.97▲ 45.37▲ 41.70▲ 44.83▲
MA50 46.69▲ 44.80▲ 43.83▲ 40.83▲ 43.96▲
MA100 45.96▲ 43.70▲ 42.58▲ 45.48▲ 38.71▲
MA200 44.84▲ 42.30▲ 41.08▲ 44.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.005▼ 0.095▲ 0.576▲ N/A    
RSI 56.123▲ 65.924▲ 72.730▲ 69.833▲ N/A    
STOCH 76.515     58.698     80.601▲ 87.437▲ 59.269    
WILL %R -22.449▲ -23.830▲ -18.094▲ -6.778▲ -6.167▲
CCI 92.113     54.907     88.188     182.634▲ 137.271▲
Latest Filters Detected On BL
BREAK $BL Price Breaks 10 Days High Set Alert
BREAK $BL Price Breaks 20 Days High Set Alert
BREAK $BL Price Breaks 30 Days High Set Alert
BlackLine Inc. News
Friday, January 18, 2019 06:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Blackline with our free daily email newsletter: Shares of Blackline Inc (NASDAQ:BL) saw unusually-strong tradi...
Tuesday, January 15, 2019 11:00 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Irving, Texas expands focus on sustainability with Blink Charging Stations Miami Beach, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Blink Charging Co ...
Monday, January 14, 2019 05:36 AM
January 14, 2019 08:30 ET | Source: BlackLine, Inc. LOS ANGELES, Jan. 14, 2019 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) announced today that it will release financial results for the fourth qu...
BL historical stock data
date open high low close volume
18/01/19 45.20 47.40 45.05 46.79 838,006
17/01/19 44.21 45.51 44.21 45.10 164,122
16/01/19 44.08 45.35 43.75 44.42 405,891
15/01/19 41.97 44.24 41.97 44.20 238,646
14/01/19 42.36 42.36 41.49 42.00 213,500
11/01/19 42.88 43.18 42.25 42.67 197,274
10/01/19 42.39 43.285 42.06 43.04 226,459
09/01/19 43.08 43.22 42.09 42.80 386,775
08/01/19 42.78 43.32 42.01 42.75 249,888
07/01/19 40.62 42.83 40.20 42.49 386,243
Quote Details
Bid:46.76
Ask:46.80
52wk Low:31.53
52wk High:58.11
Vol:838.01K
Avg Vol(3m):8.8M
1Y Chng:+43.53%
1M Chng:+12.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.46B