| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.94▼ | 98.77▲ | 98.56▲ | 99.40▼ | 95.16▲ |
| MA10 | 98.91▲ | 98.32▲ | 97.99▲ | 99.16▼ | 88.06▲ |
| MA20 | 98.79▲ | 97.71▲ | 97.81▲ | 95.69▲ | 85.06▲ |
| MA50 | 98.39▲ | 98.62▲ | 99.32▼ | 87.37▲ | 69.18▲ |
| MA100 | 97.77▲ | 99.03▼ | 97.98▲ | 85.08▲ | 58.61▲ |
| MA200 | 97.61▲ | 97.25▲ | 92.14▲ | 72.61▲ | 48.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.264▲ | 0.263▲ | -0.212▼ | 1.171▲ |
| RSI | 54.853▲ | 57.997▲ | 52.920▲ | 60.024▲ | 67.541▲ |
| STOCH | 70.801 | 84.595▲ | 87.952▲ | 59.782 | 80.344▲ |
| WILL %R | -33.758 | -9.040▲ | -7.882▲ | -36.781 | -17.760▲ |
| CCI | 25.532 | 93.761 | 126.449▲ | -6.759 | 160.329▲ |
|
Friday, October 23, 2020 12:56 AM
BlackLine (NASDAQ:BL) was downgraded by BidaskClub from a “strong-buy” rating to a “buy” rating in a research report issued on Friday, BidAskClub reports. Other analysts have also recently issued ...
|
|
Wednesday, October 21, 2020 01:59 AM
BlackLine, Inc. (NASDAQ:BL)’s share price reached a new 52-week high during trading on Monday . The company traded as high as $103.42 and last traded at $102.78, with a volume of 1660 shares. The ...
|
|
Tuesday, October 20, 2020 12:36 AM
ValuEngine upgraded shares of BlackLine (NASDAQ:BL) from a hold rating to a buy rating in a report published on Monday, ValuEngine reports. BL has been the topic of several other reports. Goldman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 97.82 | 99.21 | 95.68 | 99.03 | 448,526 |
| 22/10/20 | 97.71 | 98.58 | 95.40 | 97.02 | 304,753 |
| 21/10/20 | 101.04 | 101.9281 | 97.48 | 97.72 | 305,861 |
| 20/10/20 | 102.75 | 104.25 | 99.96 | 100.70 | 272,590 |
| 19/10/20 | 101.45 | 105.04 | 101.19 | 102.52 | 921,583 |
| 16/10/20 | 98.79 | 101.05 | 98.73 | 101.00 | 305,658 |
| 15/10/20 | 94.49 | 98.44 | 93.33 | 98.18 | 332,698 |
| 14/10/20 | 100.00 | 100.24 | 94.86 | 96.70 | 341,722 |
| 13/10/20 | 99.30 | 100.79 | 98.61 | 99.90 | 272,681 |
| 12/10/20 | 100.00 | 100.58 | 97.71 | 98.78 | 267,327 |
|
|
||||
|
|
||||
|
|