| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▲ | 46.60▲ | 46.70▲ | 44.50▲ | 41.76▲ |
| MA10 | 46.68▲ | 46.67▲ | 46.04▲ | 43.63▲ | 40.68▲ |
| MA20 | 46.58▲ | 45.97▲ | 45.37▲ | 41.70▲ | 44.83▲ |
| MA50 | 46.69▲ | 44.80▲ | 43.83▲ | 40.83▲ | 43.96▲ |
| MA100 | 45.96▲ | 43.70▲ | 42.58▲ | 45.48▲ | 38.71▲ |
| MA200 | 44.84▲ | 42.30▲ | 41.08▲ | 44.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.005▼ | 0.095▲ | 0.576▲ | N/A |
| RSI | 56.123▲ | 65.924▲ | 72.730▲ | 69.833▲ | N/A |
| STOCH | 76.515 | 58.698 | 80.601▲ | 87.437▲ | 59.269 |
| WILL %R | -22.449▲ | -23.830▲ | -18.094▲ | -6.778▲ | -6.167▲ |
| CCI | 92.113 | 54.907 | 88.188 | 182.634▲ | 137.271▲ |
|
Friday, January 18, 2019 06:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Blackline with our free daily email newsletter: Shares of Blackline Inc (NASDAQ:BL) saw unusually-strong tradi...
|
|
Tuesday, January 15, 2019 11:00 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Irving, Texas expands focus on sustainability with Blink Charging Stations Miami Beach, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Blink Charging Co ...
|
|
Monday, January 14, 2019 05:36 AM
January 14, 2019 08:30 ET | Source: BlackLine, Inc. LOS ANGELES, Jan. 14, 2019 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) announced today that it will release financial results for the fourth qu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 45.20 | 47.40 | 45.05 | 46.79 | 838,006 |
| 17/01/19 | 44.21 | 45.51 | 44.21 | 45.10 | 164,122 |
| 16/01/19 | 44.08 | 45.35 | 43.75 | 44.42 | 405,891 |
| 15/01/19 | 41.97 | 44.24 | 41.97 | 44.20 | 238,646 |
| 14/01/19 | 42.36 | 42.36 | 41.49 | 42.00 | 213,500 |
| 11/01/19 | 42.88 | 43.18 | 42.25 | 42.67 | 197,274 |
| 10/01/19 | 42.39 | 43.285 | 42.06 | 43.04 | 226,459 |
| 09/01/19 | 43.08 | 43.22 | 42.09 | 42.80 | 386,775 |
| 08/01/19 | 42.78 | 43.32 | 42.01 | 42.75 | 249,888 |
| 07/01/19 | 40.62 | 42.83 | 40.20 | 42.49 | 386,243 |
|
|
||||
|
|
||||
|
|
||||
|
|