BlackLine, Inc (BL) Stock Price

57.45 ▲ +0.83 (+1.47%)
Open: 56.16 Vol: 712.1K Day's range: 56.16 - 57.93 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.50▼ 57.50▼ 57.59▼ 56.68▲ 56.06▲
MA10 57.47▼ 57.49▼ 57.09▲ 56.12▲ 54.64▲
MA20 57.46▲ 56.96▲ 56.83▲ 56.38▲ 51.15▲
MA50 57.58▼ 56.69▲ 56.45▲ 53.37▲ 54.37▲
MA100 57.05▲ 56.27▲ 55.88▲ 51.49▲ 55.33▲
MA200 56.82▲ 55.95▲ 55.95▲ 55.15▲ 65.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.042▲ 0.078▲ -0.060▼ 0.986▲
RSI 48.536▼ 59.162▲ 60.001▲ 62.027▲ 56.720▲
STOCH 69.088     75.326     78.346     80.039▲ 81.716▲
WILL %R -32.353     -26.190     -25.581     -12.167▲ -10.642▲
CCI 47.360     44.725     76.009     123.071▲ 80.381    
Latest Filters Detected On BL
BREAK $BL Price Breaks 10 Days High Set Alert
CDL $BL Engulfing Candlestick Pattern Detected Set Alert
BlackLine, Inc News
BL historical stock data
date open high low close volume
01/07/25 56.16 57.93 56.16 57.45 712,100
30/06/25 57.07 57.44 56.19 56.62 794,354
27/06/25 56.62 56.78 55.80 56.64 1,570,328
26/06/25 56.32 56.62 55.60 56.53 590,895
25/06/25 56.55 57.105 55.915 56.17 721,357
24/06/25 56.85 57.10 55.83 56.74 801,961
23/06/25 54.76 56.51 54.25 56.37 766,962
20/06/25 55.23 55.52 53.985 54.78 1,132,816
18/06/25 55.00 55.36 54.47 54.96 775,424
17/06/25 54.81 55.87 54.81 54.98 579,094
Quote Details
52wk Low:40.824
52wk High:66.25
Vol:712.1K
Avg Vol(3m):10.7M
1Y Chng:+19.86%
1M Chng:+4.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.53B