BlackLine Inc. (BL) Stock Price

47.05 ▼ -1.85 (-3.78%)
Open: 48.47 Vol: 538.12K Day's range: 46.1975 - 48.645 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.12▼ 47.12▼ 47.08▼ 47.74▼ 49.01▼
MA10 47.18▼ 47.00▲ 47.74▼ 47.55▼ 48.50▼
MA20 47.14▼ 47.79▼ 47.98▼ 48.85▼ 44.36▲
MA50 47.30▼ 47.90▼ 47.56▼ 47.73▼ 45.57▲
MA100 48.00▼ 47.56▼ 47.51▼ 44.28▲ 40.41▲
MA200 48.01▼ 47.78▼ 49.29▼ 46.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.078▼ -0.194▼ -0.177▼ N/A    
RSI 45.362▼ 39.436▼ 38.859▼ 45.149▼ N/A    
STOCH 26.490     37.940     21.511     66.852     66.872    
WILL %R -85.714▼ -74.390     -74.390     -58.273     -40.629    
CCI -87.552     -40.869     -82.519     -11.557     26.795    
Latest Filters Detected On BL
MA $BL Price Crossed Below MA(7) Set Alert
MA $BL Price Crossed Below MA(13) Set Alert
MA $BL Price Crossed Below MA(50) Set Alert
RSI $BL RSI(14) Crossed Below 50 Set Alert
BlackLine Inc. News
Friday, February 24, 2017 05:28 AM
Bhavan Suri of William Blair reiterated his Outperform rating on Blackline Inc (NASDAQ: BL) after the company reported above consensus fourth quarter results. Following is a gist of Blackline’s ...
BL historical stock data
date open high low close volume
22/03/19 48.47 48.645 46.1975 47.05 538,123
21/03/19 47.96 48.90 47.67 48.90 385,953
20/03/19 47.78 48.41 47.19 48.12 365,124
19/03/19 46.90 48.03 46.22 47.94 382,681
18/03/19 47.42 48.14 46.23 46.70 304,442
15/03/19 47.06 47.94 46.62 47.52 980,169
14/03/19 47.08 47.83 45.7253 46.83 421,816
13/03/19 47.90 48.57 47.09 47.20 710,218
12/03/19 47.51 48.165 46.83 47.79 497,293
11/03/19 46.50 47.83 46.50 47.47 599,968
Quote Details
Bid:0.00
Ask:47.07
52wk Low:34.01
52wk High:58.11
Vol:538.12K
Avg Vol(3m):8.8M
1Y Chng:+19.75%
1M Chng:-1.16%
Add to Watch List