| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.05▼ | 67.90▲ | 67.66▲ | 69.32▼ | 71.90▼ |
| MA10 | 68.01▲ | 67.59▲ | 67.20▲ | 69.50▼ | 69.11▼ |
| MA20 | 67.98▲ | 67.19▲ | 67.56▲ | 71.01▼ | 69.90▼ |
| MA50 | 67.57▲ | 68.49▼ | 70.04▼ | 67.80▲ | 94.02▼ |
| MA100 | 67.21▲ | 69.96▼ | 69.11▼ | 70.55▼ | 102.07▼ |
| MA200 | 67.47▲ | 69.40▼ | 71.44▼ | 90.44▼ | 78.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.238▲ | 0.231▲ | -0.486▼ | 1.864▲ |
| RSI | 55.349▲ | 53.310▲ | 47.025▼ | 46.627▼ | 41.505▼ |
| STOCH | 69.815 | 75.108 | 65.282 | 49.457 | 77.594 |
| WILL %R | -41.111 | -23.693▲ | -22.727▲ | -68.276 | -37.944 |
| CCI | -21.852 | 114.634▲ | 137.441▲ | -67.535 | 12.844 |
|
Sunday, July 03, 2022 02:22 AM
Director Thomas Unterman sold 500 shares of the business’s stock in a transaction dated Friday, July 1st. The shares were sold at an average price of $66.36, for a total value of $33,180.00. Following ...
|
|
Sunday, July 03, 2022 01:24 AM
Belite Bio, Inc (NASDAQ:BLTE – Get Rating) shares traded up 6.3% on Friday . The company traded as high as $33.10 and last traded at $33.10. 1,298 shares traded hands during trading, a decline of 100% ...
|
|
Sunday, July 03, 2022 12:32 AM
Equities research analysts at Benchmark assumed coverage on shares of Belite Bio (NASDAQ:BLTE – Get Rating) in a research report issued to clients and investors on Friday, Marketbeat reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 67.00 | 68.26 | 65.92 | 68.01 | 341,377 |
| 30/06/22 | 68.06 | 68.09 | 65.53 | 66.60 | 597,644 |
| 29/06/22 | 69.77 | 70.175 | 68.21 | 68.95 | 526,172 |
| 28/06/22 | 72.95 | 74.05 | 69.78 | 70.00 | 742,054 |
| 27/06/22 | 75.23 | 75.93 | 72.61 | 73.05 | 448,584 |
| 24/06/22 | 70.85 | 75.33 | 70.63 | 75.19 | 716,737 |
| 23/06/22 | 68.21 | 70.40 | 67.26 | 69.81 | 672,911 |
| 22/06/22 | 67.19 | 69.68 | 66.965 | 67.50 | 729,821 |
| 21/06/22 | 68.13 | 70.04 | 68.03 | 68.14 | 351,711 |
| 17/06/22 | 67.12 | 68.65 | 66.45 | 67.73 | 790,298 |
|
|
||||
|
|
||||
|
|