| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.16▲ | 30.19▲ | 30.15▲ | 29.84▲ | 28.88▲ |
| MA10 | 30.12▲ | 30.08▲ | 30.21▲ | 29.41▲ | 28.74▲ |
| MA20 | 30.11▲ | 30.22▲ | 29.99▲ | 28.52▲ | 31.50▼ |
| MA50 | 30.08▲ | 29.87▲ | 29.59▲ | 28.56▲ | 43.61▼ |
| MA100 | 30.18▲ | 29.51▲ | 29.23▲ | 31.60▼ | 49.22▼ |
| MA200 | 29.96▲ | 29.09▲ | 28.42▲ | 42.06▼ | 53.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | -0.005▼ | 0.239▲ | 0.689▲ |
| RSI | 61.005▲ | 56.021▲ | 55.598▲ | 58.138▲ | 40.217▼ |
| STOCH | 65.768 | 61.611 | 43.245 | 70.322 | 48.640 |
| WILL %R | -18.841▲ | -44.144 | -32.237 | -18.283▲ | -44.763 |
| CCI | 214.977▲ | 30.986 | 33.820 | 120.445▲ | 22.135 |
|
Thursday, July 09, 2026 02:10 AM
BlackLine, Inc. (Nasdaq: BL), the Agentic Financial Operations Platform for the Office of the CFO, today announced the opening of its new Birmingham office ...
|
|
Thursday, July 09, 2026 12:19 AM
BlackLine, Inc. (Nasdaq: BL), the Agentic Financial Operations Platform™ for the Office of the CFO, today announced the opening of its new Birmingham office at 10 Brindleyplace.
|
|
Thursday, June 25, 2026 12:00 AM
(Nasdaq: BL) today announced new governance and observability capabilities within its Agentic Financial Operations Platform™, further advancing the trust infrastructure finance organizations need to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 29.78 | 30.87 | 29.64 | 30.29 | 866,725 |
| 16/07/26 | 29.82 | 30.6799 | 29.19 | 30.28 | 706,505 |
| 15/07/26 | 29.50 | 30.95 | 29.25 | 29.45 | 794,930 |
| 14/07/26 | 28.43 | 29.7199 | 28.43 | 29.11 | 901,027 |
| 13/07/26 | 29.73 | 30.5799 | 29.41 | 30.09 | 1,277,581 |
| 10/07/26 | 29.71 | 30.04 | 28.545 | 29.13 | 705,530 |
| 09/07/26 | 27.79 | 29.12 | 27.41 | 29.04 | 805,295 |
| 08/07/26 | 28.50 | 28.735 | 28.09 | 28.55 | 1,019,662 |
| 07/07/26 | 29.88 | 30.15 | 29.00 | 29.02 | 776,098 |
| 06/07/26 | 29.33 | 29.8799 | 28.64 | 29.10 | 713,780 |
|
|
||||
|
|
||||
|
|