BlackLine, Inc (BL) Stock Price

99.03 ▲ +2.01 (+2.07%)
Open: 97.82 Vol: 448.53K Day's range: 95.68 - 99.21 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.94▼ 98.77▲ 98.56▲ 99.40▼ 95.16▲
MA10 98.91▲ 98.32▲ 97.99▲ 99.16▼ 88.06▲
MA20 98.79▲ 97.71▲ 97.81▲ 95.69▲ 85.06▲
MA50 98.39▲ 98.62▲ 99.32▼ 87.37▲ 69.18▲
MA100 97.77▲ 99.03▼ 97.98▲ 85.08▲ 58.61▲
MA200 97.61▲ 97.25▲ 92.14▲ 72.61▲ 48.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.264▲ 0.263▲ -0.212▼ 1.171▲
RSI 54.853▲ 57.997▲ 52.920▲ 60.024▲ 67.541▲
STOCH 70.801     84.595▲ 87.952▲ 59.782     80.344▲
WILL %R -33.758     -9.040▲ -7.882▲ -36.781     -17.760▲
CCI 25.532     93.761     126.449▲ -6.759     160.329▲
Latest Filters Detected On BL
CDL $BL Doji Candlestick Pattern Detected Set Alert
BREAK $BL Price Breaks 10 Days Low Set Alert
RSI $BL RSI(14) Crossed Below 50 Set Alert
BlackLine, Inc News
Friday, October 23, 2020 12:56 AM
BlackLine (NASDAQ:BL) was downgraded by BidaskClub from a “strong-buy” rating to a “buy” rating in a research report issued on Friday, BidAskClub reports. Other analysts have also recently issued ...
Wednesday, October 21, 2020 01:59 AM
BlackLine, Inc. (NASDAQ:BL)’s share price reached a new 52-week high during trading on Monday . The company traded as high as $103.42 and last traded at $102.78, with a volume of 1660 shares. The ...
Tuesday, October 20, 2020 12:36 AM
ValuEngine upgraded shares of BlackLine (NASDAQ:BL) from a hold rating to a buy rating in a report published on Monday, ValuEngine reports. BL has been the topic of several other reports. Goldman ...
BL historical stock data
date open high low close volume
23/10/20 97.82 99.21 95.68 99.03 448,526
22/10/20 97.71 98.58 95.40 97.02 304,753
21/10/20 101.04 101.9281 97.48 97.72 305,861
20/10/20 102.75 104.25 99.96 100.70 272,590
19/10/20 101.45 105.04 101.19 102.52 921,583
16/10/20 98.79 101.05 98.73 101.00 305,658
15/10/20 94.49 98.44 93.33 98.18 332,698
14/10/20 100.00 100.24 94.86 96.70 341,722
13/10/20 99.30 100.79 98.61 99.90 272,681
12/10/20 100.00 100.58 97.71 98.78 267,327
Quote Details
52wk Low:38.32
52wk High:105.04
Vol:448.53K
Avg Vol(3m):10.8M
1Y Chng:+96.49%
1M Chng:+22.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.63B