BlackLine Inc. (BL) Stock Price

48.92 ▼ -1.87 (-3.68%)
Open: 50.34 Vol: 400.91K Day's range: 48.90 - 50.345 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.11▼ 49.28▼ 49.36▼ 50.25▼ 50.63▼
MA10 49.22▼ 49.49▼ 49.93▼ 50.15▼ 49.69▼
MA20 49.34▼ 50.08▼ 50.22▼ 50.84▼ 49.11▼
MA50 49.51▼ 50.10▼ 50.49▼ 49.39▼ 47.11▲
MA100 50.04▼ 50.52▼ 50.83▼ 48.74▲ 42.15▲
MA200 50.16▼ 50.89▼ 50.13▼ 47.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.117▼ -0.174▼ -0.236▼ N/A    
RSI 23.348▼ 29.970▼ 33.026▼ 45.373▼ N/A    
STOCH 7.086▼ 4.235▼ 6.334▼ 36.755     64.025    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.360▼ -50.637    
CCI -172.684▼ -142.692▼ -113.558▼ -102.015▼ 67.521    
Latest Filters Detected On BL
CDL $BL Marubozu Candlestick Pattern Detected Set Alert
MA $BL Price Crossed Below MA(7) Set Alert
MA $BL Price Crossed Below MA(26) Set Alert
MA $BL Price Crossed Below MA(50) Set Alert
RSI $BL RSI(14) Crossed Below 50 Set Alert
BlackLine Inc. News
Tuesday, May 21, 2019 10:35 AM
The simplest way to invest in stocks is to buy exchange traded funds. But investors can boost returns by picking market-beating companies to own shares in. To wit, the BlackLine, Inc. (NASDAQ:BL) ...
Friday, May 03, 2019 07:34 AM
BlackLine Inc (NASDAQ: BL) reported first-quarter revenue and EPS ahead of expectations Thursday and raised its full-year guidance. Billings continued to underwhelm in the quarter due to few new ...
Wednesday, May 01, 2019 09:29 PM
LOS ANGELES and LONDON and SINGAPORE and SYDNEY, May 2, 2019 /PRNewswire/ -- Leading financial controls and automation software provider BlackLine , Inc. (Nasdaq: BL ) continues to expand its customer ...
BL historical stock data
date open high low close volume
14/06/19 50.34 50.345 48.90 48.92 400,906
13/06/19 50.555 51.765 50.555 50.79 215,897
12/06/19 49.875 50.425 49.16 50.40 456,658
11/06/19 51.98 51.98 49.24 49.57 343,879
10/06/19 51.645 53.435 51.53 51.55 829,295
07/06/19 50.53 51.55 50.19 50.88 411,846
06/06/19 49.45 50.68 48.925 50.32 715,616
05/06/19 50.79 50.79 49.43 49.97 559,858
04/06/19 49.00 50.86 48.675 50.56 476,001
03/06/19 51.55 51.55 48.45 48.53 602,742
Quote Details
52wk Low:34.01
52wk High:58.11
Vol:400.91K
Avg Vol(3m):7.8M
1Y Chng:+10.06%
1M Chng:-1.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.80B