| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.53▲ | 0.59▼ |
| MA10 | 0.54▲ | 0.54▼ | 0.54▼ | 0.57▼ | 0.70▼ |
| MA20 | 0.57▼ | 0.58▼ | 0.58▼ | 0.61▼ | 0.83▼ |
| MA50 | 0.62▼ | 0.63▼ | 0.64▼ | 0.73▼ | 1.50▼ |
| MA100 | 0.67▼ | 0.72▼ | 0.74▼ | 0.86▼ | 2.80▼ |
| MA200 | 0.77▼ | 0.81▼ | 0.84▼ | 1.39▼ | 8.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.001▼ | 0.021▲ |
| RSI | 39.557▼ | 38.871▼ | 38.569▼ | 35.475▼ | 26.228▼ |
| STOCH | 23.758 | 23.758 | 23.758 | 29.279 | 6.195▼ |
| WILL %R | -70.702 | -76.996▼ | -76.996▼ | -56.254 | -87.264▼ |
| CCI | -45.644 | -48.797 | -48.797 | -30.807 | -120.885▼ |
|
Sunday, April 21, 2024 05:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 04:29 PM
1 Day BOXL -4.43% DJIA 0.56% Russell 2K 0.24% Technology -5.78% ...
|
|
Thursday, April 18, 2024 09:00 AM
Boxlight Corporation (NASDAQ:BOXL) Q4 2023 Earnings Call Transcript March 13, 2024 Boxlight Corporation beats earnings expectations. Reported EPS is $-0.63, expectations were $-0.66. BOXL isn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.60 | 0.60 | 0.54 | 0.5575 | 37,899 |
| 22/04/24 | 0.511 | 0.549 | 0.511 | 0.5201 | 9,865 |
| 19/04/24 | 0.53 | 0.57 | 0.5028 | 0.519 | 23,457 |
| 18/04/24 | 0.54 | 0.5791 | 0.53 | 0.543 | 21,520 |
| 17/04/24 | 0.5351 | 0.55 | 0.49 | 0.53 | 86,626 |
| 16/04/24 | 0.5974 | 0.5974 | 0.5111 | 0.5351 | 118,632 |
| 15/04/24 | 0.62 | 0.62 | 0.595 | 0.5974 | 8,602 |
| 12/04/24 | 0.62 | 0.62 | 0.5921 | 0.614 | 21,439 |
| 11/04/24 | 0.6044 | 0.6199 | 0.6044 | 0.6189 | 10,236 |
| 10/04/24 | 0.6199 | 0.62 | 0.60 | 0.616 | 11,377 |
|
|
||||
|
|
||||
|
|