| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.21▼ | 4.21▼ | 4.42▼ | 4.63▼ |
| MA10 | 4.42▼ | 4.41▼ | 4.41▼ | 4.60▼ | 5.10▼ |
| MA20 | 4.52▼ | 4.60▼ | 4.61▼ | 4.82▼ | 4.64▼ |
| MA50 | 4.58▼ | 4.99▼ | 5.08▼ | 5.00▼ | 10.85▼ |
| MA100 | 5.34▼ | 5.60▼ | 5.73▼ | 4.74▼ | 43.28▼ |
| MA200 | 6.16▼ | 5.35▼ | 5.12▼ | 6.66▼ | 167.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.077▼ | -0.073▼ | -0.098▼ | 0.814▲ |
| RSI | 21.106▼ | 24.219▼ | 24.520▼ | 32.822▼ | 36.307▼ |
| STOCH | 11.111▼ | 18.453▼ | 17.036▼ | 43.772 | 30.038 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -87.397▼ |
| CCI | -306.844▼ | -319.298▼ | -309.697▼ | -280.686▼ | -63.011 |
|
Tuesday, September 15, 2026 02:42 PM
Detailed price information for Boxlight Corp Cl A (BOXL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 02:11 PM
Boxlight Corporation (Nasdaq: BOXL) (“Boxlight” or the “Company”), a leading provider of interactive technology solutions, today announced that it has regained compliance with Nasdaq for continued ...
|
|
Tuesday, August 25, 2026 02:20 PM
Box faces a fresh test as enterprise AI, contracted demand, customer retention and cash efficiency reshape its cloud software story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 4.40 | 4.42 | 3.51 | 3.51 | 86,133 |
| 05/10/26 | 4.55 | 4.70 | 4.472 | 4.61 | 22,303 |
| 02/10/26 | 4.69 | 4.9199 | 4.4801 | 4.74 | 13,529 |
| 01/10/26 | 4.76 | 4.8995 | 4.29 | 4.46 | 33,092 |
| 30/09/26 | 4.735 | 4.93 | 4.695 | 4.77 | 4,824 |
| 29/09/26 | 4.51 | 5.04 | 4.51 | 4.75 | 31,953 |
| 28/09/26 | 4.81 | 4.8841 | 4.52 | 4.595 | 19,244 |
| 25/09/26 | 4.80 | 5.05 | 4.7958 | 4.81 | 9,669 |
| 24/09/26 | 4.93 | 4.93 | 4.50 | 4.79 | 93,816 |
| 23/09/26 | 4.81 | 4.94 | 4.70 | 4.93 | 21,938 |
|
|
||||
|
|
||||
|
|