| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.84▲ | 1.84▼ | 1.92▼ | 2.01▼ |
| MA10 | 1.84▼ | 1.86▼ | 1.89▼ | 1.99▼ | 2.05▼ |
| MA20 | 1.90▼ | 1.93▼ | 1.93▼ | 2.03▼ | 2.17▼ |
| MA50 | 1.95▼ | 2.01▼ | 2.04▼ | 2.10▼ | 2.83▼ |
| MA100 | 2.04▼ | 2.04▼ | 2.07▼ | 2.22▼ | 5.32▼ |
| MA200 | 2.06▼ | 2.08▼ | 2.14▼ | 2.75▼ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.010▼ | -0.021▼ | 0.034▲ |
| RSI | 28.023▼ | 30.919▼ | 31.730▼ | 38.917▼ | 37.776▼ |
| STOCH | 6.667▼ | 3.958▼ | 2.894▼ | 10.851▼ | 29.205 |
| WILL %R | -91.667▼ | -94.444▼ | -94.444▼ | -97.959▼ | -97.582▼ |
| CCI | -48.994 | -67.233 | -86.313 | -137.820▼ | -119.718▼ |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 04:47 PM
1 Day BOXL 0.00% DJIA 0.35% Russell 2K 0.87% Technology 0.94% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 1.85 | 1.86 | 1.83 | 1.84 | 20,763 |
| 02/10/23 | 1.91 | 1.9834 | 1.895 | 1.93 | 19,648 |
| 29/09/23 | 1.95 | 1.984 | 1.91 | 1.91 | 9,566 |
| 28/09/23 | 1.98 | 2.01 | 1.933 | 1.95 | 6,580 |
| 27/09/23 | 1.94 | 2.02 | 1.88 | 1.95 | 18,162 |
| 26/09/23 | 2.10 | 2.10 | 1.88 | 1.88 | 36,026 |
| 25/09/23 | 2.11 | 2.13 | 2.08 | 2.08 | 8,713 |
| 22/09/23 | 2.14 | 2.14 | 2.06 | 2.09 | 23,549 |
| 21/09/23 | 2.13 | 2.1649 | 2.06 | 2.14 | 12,936 |
| 20/09/23 | 2.06 | 2.20 | 2.06 | 2.13 | 32,193 |
|
|
||||
|
|
||||
|
|