| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.80▼ | 2.79▼ | 2.63▼ | 2.64▼ |
| MA10 | 2.79▼ | 2.91▼ | 2.90▼ | 2.63▼ | 2.85▼ |
| MA20 | 2.85▼ | 2.89▼ | 2.89▼ | 2.78▼ | 3.20▼ |
| MA50 | 3.06▼ | 3.25▼ | 3.31▼ | 3.22▼ | 2.72▼ |
| MA100 | 3.57▼ | 3.61▼ | 3.49▼ | 3.13▼ | N/A |
| MA200 | 3.57▼ | 3.30▼ | 3.17▼ | 2.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | -0.004▼ | 0.000▲ | N/A |
| RSI | 40.129▼ | 37.962▼ | 37.963▼ | 39.032▼ | N/A |
| STOCH | 11.602▼ | 38.788 | 38.946 | 43.980 | 14.086▼ |
| WILL %R | -65.000 | -65.000 | -65.000 | -66.667 | -90.135▼ |
| CCI | -54.813 | -139.255▼ | -136.858▼ | -92.519 | -102.814▼ |
|
Friday, August 16, 2019 05:28 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
|
|
Thursday, August 15, 2019 02:57 AM
Boxlight Corporation (NASDAQ: BOXL) dropped 7.1% to close at $2.62 following Q2 results. Morphic Holding, Inc. (NASDAQ: MORF) dipped 6.7% to close at $22.38. © 2019 Benzinga.com. Benzinga does not ...
|
|
Wednesday, August 14, 2019 09:50 AM
Boxlight Corporation (NASDAQ: BOXL) dropped 13% to $2.4527 following Q2 results. SM Energy Company (NYSE: SM) dipped 12.4% to $9.00. Target Hospitality Corp. (NASDAQ: TH) dropped 12.2% to $6.94. Sonim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.50 | 2.55 | 2.40 | 2.55 | 22,500 |
| 15/08/19 | 2.61 | 2.61 | 2.38 | 2.50 | 15,100 |
| 14/08/19 | 2.82 | 2.82 | 2.33 | 2.62 | 102,700 |
| 13/08/19 | 2.70 | 2.8499 | 2.6206 | 2.82 | 75,689 |
| 12/08/19 | 2.65 | 2.79 | 2.45 | 2.66 | 30,700 |
| 09/08/19 | 2.60 | 2.72 | 2.58 | 2.611 | 29,400 |
| 05/08/19 | 2.55 | 2.57 | 2.513 | 2.56 | 9,900 |
| 30/07/19 | 2.64 | 2.69 | 2.64 | 2.69 | 8,119 |
| 25/07/19 | 2.535 | 2.57 | 2.48 | 2.48 | 127,899 |
| 23/07/19 | 2.82 | 2.87 | 2.82 | 2.82 | 39,920 |
|
|
||||
|
|
||||
|
|