| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.79▲ | 1.79▲ | 1.81▲ | 1.81▲ |
| MA10 | 1.78▲ | 1.79▲ | 1.79▲ | 1.79▲ | 1.72▲ |
| MA20 | 1.79▲ | 1.82▲ | 1.82▲ | 1.82▲ | 1.70▲ |
| MA50 | 1.82▲ | 1.83▲ | 1.83▲ | 1.71▲ | 2.25▼ |
| MA100 | 1.82▲ | 1.75▲ | 1.68▲ | 1.73▲ | 3.90▼ |
| MA200 | 1.65▲ | 1.72▲ | 1.92▼ | 2.24▼ | 18.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▲ | -0.001▼ | 0.001▲ | 0.069▲ |
| RSI | 57.788▲ | 52.950▲ | 53.362▲ | 59.531▲ | 48.921▼ |
| STOCH | 83.333▲ | 35.317 | 35.317 | 57.864 | 70.039 |
| WILL %R | 0.000▲ | -17.857▲ | -17.857▲ | -21.196▲ | -11.574▲ |
| CCI | 248.972▲ | 93.886 | 93.886 | 180.503▲ | 100.419▲ |
|
Monday, June 30, 2025 09:02 AM
Box, Inc. ( NYSE:BOX ), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in ...
|
|
Monday, June 30, 2025 02:11 AM
DULUTH, Ga.--(BUSINESS WIRE)--Boxlight Corporation (Nasdaq: BOXL)—recognized as one of the top ed-tech companies in the world for innovative solutions that enhance communication and ...
|
|
Wednesday, June 04, 2025 03:12 PM
Explore Boxlight stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for BOXL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.85 | 1.99 | 1.85 | 1.931 | 40,793 |
| 01/07/25 | 1.76 | 1.86 | 1.76 | 1.85 | 11,515 |
| 30/06/25 | 1.78 | 1.8887 | 1.75 | 1.7601 | 26,920 |
| 27/06/25 | 1.79 | 1.79 | 1.7213 | 1.75 | 6,528 |
| 26/06/25 | 1.78 | 1.7849 | 1.7448 | 1.76 | 5,599 |
| 25/06/25 | 1.80 | 1.80 | 1.72 | 1.74 | 3,661 |
| 24/06/25 | 1.70 | 1.7951 | 1.70 | 1.77 | 10,436 |
| 23/06/25 | 1.74 | 1.8746 | 1.6001 | 1.70 | 15,813 |
| 20/06/25 | 1.81 | 1.8785 | 1.75 | 1.77 | 6,624 |
| 18/06/25 | 1.7559 | 1.86 | 1.75 | 1.852 | 23,189 |
|
|
||||
|
|
||||
|
|