Boxlight Corporation (BOXL) Stock Price

1.46 ▲ +0.05 (+3.55%)
Open: 1.40 Vol: 2.68M Day's range: 1.36 - 1.52 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▼ 1.46▼ 1.44▲ 1.61▼
MA10 1.46▼ 1.45▲ 1.44▲ 1.53▼ 2.11▼
MA20 1.46▼ 1.45▲ 1.44▲ 1.62▼ 1.49▼
MA50 1.45▲ 1.43▲ 1.47▼ 2.06▼ 1.30▲
MA100 1.43▲ 1.52▼ 1.56▼ 1.46▲ 1.95▼
MA200 1.50▼ 1.61▼ 1.79▼ 1.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ -0.014▼ N/A    
RSI 52.570▲ 52.594▲ 51.919▲ 40.549▼ N/A    
STOCH 41.667     66.892     63.820     16.867▼ 20.318    
WILL %R -75.000▼ -34.483     -34.483     -78.431▼ -80.151▼
CCI -59.690     38.389     71.498     -76.667     -36.298    
Latest Filters Detected On BOXL
CDL $BOXL Engulfing Candlestick Pattern Detected Set Alert
Boxlight Corporation News
Wednesday, September 16, 2020 08:01 AM
Box, Inc. (NYSE:BOX), a leader in cloud content management, today announced new capabilities to help organizations support secure collaboration on their most important information. These announcements ...
Tuesday, September 15, 2020 08:18 AM
Boxlight Corporation (Nasdaq: BOXL), a leading provider of interactive technology solutions for the global education market, today announced that Michael Pope, Chairman and Chief Executive Officer, is ...
Monday, September 14, 2020 11:48 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
BOXL historical stock data
date open high low close volume
17/09/20 1.40 1.52 1.36 1.46 2,675,103
16/09/20 1.45 1.47 1.39 1.41 1,250,880
15/09/20 1.41 1.49 1.37 1.45 1,955,500
14/09/20 1.45 1.46 1.35 1.42 2,869,014
11/09/20 1.51 1.535 1.41 1.45 2,419,801
10/09/20 1.51 1.7298 1.47 1.52 6,018,007
09/09/20 1.57 1.58 1.47 1.48 3,215,797
08/09/20 1.61 1.68 1.55 1.59 1,873,094
04/09/20 1.79 1.80 1.6299 1.71 3,494,697
03/09/20 1.79 1.84 1.58 1.81 4,426,071
Quote Details
52wk Low:0.33
52wk High:4.65
Vol:2.68M
Avg Vol(3m):336.2M
1Y Chng:-23.16%
1M Chng:-32.09%
Add to Watch List