Boxlight Corporation (BOXL) Stock Price

2.55 ▲ +0.05 (+2.00%)
Open: 2.50 Vol: 22.5K Day's range: 2.40 - 2.55 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.80▼ 2.79▼ 2.63▼ 2.64▼
MA10 2.79▼ 2.91▼ 2.90▼ 2.63▼ 2.85▼
MA20 2.85▼ 2.89▼ 2.89▼ 2.78▼ 3.20▼
MA50 3.06▼ 3.25▼ 3.31▼ 3.22▼ 2.72▼
MA100 3.57▼ 3.61▼ 3.49▼ 3.13▼ N/A    
MA200 3.57▼ 3.30▼ 3.17▼ 2.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.008▼ -0.004▼ 0.000▲ N/A    
RSI 40.129▼ 37.962▼ 37.963▼ 39.032▼ N/A    
STOCH 11.602▼ 38.788     38.946     43.980     14.086▼
WILL %R -65.000     -65.000     -65.000     -66.667     -90.135▼
CCI -54.813     -139.255▼ -136.858▼ -92.519     -102.814▼
Latest Filters Detected On BOXL
MA $BOXL Price Crossed Above MA(7) Set Alert
MA $BOXL Price Crossed Above MA(13) Set Alert
MA $BOXL Price Crossed Above MA(200) Set Alert
MACD $BOXL MACD(12,26,9) Crossed Above Signal Line Set Alert
Boxlight Corporation News
Friday, August 16, 2019 05:28 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Thursday, August 15, 2019 02:57 AM
Boxlight Corporation (NASDAQ: BOXL) dropped 7.1% to close at $2.62 following Q2 results. Morphic Holding, Inc. (NASDAQ: MORF) dipped 6.7% to close at $22.38. © 2019 Benzinga.com. Benzinga does not ...
Wednesday, August 14, 2019 09:50 AM
Boxlight Corporation (NASDAQ: BOXL) dropped 13% to $2.4527 following Q2 results. SM Energy Company (NYSE: SM) dipped 12.4% to $9.00. Target Hospitality Corp. (NASDAQ: TH) dropped 12.2% to $6.94. Sonim ...
BOXL historical stock data
date open high low close volume
16/08/19 2.50 2.55 2.40 2.55 22,500
15/08/19 2.61 2.61 2.38 2.50 15,100
14/08/19 2.82 2.82 2.33 2.62 102,700
13/08/19 2.70 2.8499 2.6206 2.82 75,689
12/08/19 2.65 2.79 2.45 2.66 30,700
09/08/19 2.60 2.72 2.58 2.611 29,400
05/08/19 2.55 2.57 2.513 2.56 9,900
30/07/19 2.64 2.69 2.64 2.69 8,119
25/07/19 2.535 2.57 2.48 2.48 127,899
23/07/19 2.82 2.87 2.82 2.82 39,920
Quote Details
52wk Low:1.14
52wk High:5.95
Vol:22.5K
Avg Vol(3m):491K
1Y Chng:-37.80%
1M Chng:-17.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.79M