| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.96▼ | 0.82▲ |
| MA10 | 0.99▼ | 0.97▼ | 0.96▼ | 0.92▼ | 0.72▲ |
| MA20 | 1.00▼ | 0.98▼ | 1.03▼ | 0.85▼ | 0.88▼ |
| MA50 | 0.98▼ | 1.01▼ | 0.88▲ | 0.70▲ | 1.57▼ |
| MA100 | 1.09▼ | 0.85▲ | 0.79▲ | 0.90▼ | 2.26▼ |
| MA200 | 0.98▼ | 0.80▲ | 0.85▲ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.026▼ | 0.004▲ | N/A |
| RSI | 28.001▼ | 38.397▼ | 42.495▼ | 50.815▲ | N/A |
| STOCH | 9.722▼ | 30.151 | 24.331 | 27.006 | 44.844 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.324▼ | -69.172 |
| CCI | -180.482▼ | -155.944▼ | -120.906▼ | -10.040 | 57.494 |
| MA | $BOXL Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 30, 2020 10:18 AM
The cloud platform's fiscal first-quarter results show management's strategy is materializing, but that means revenue growth will be decelerating.
|
|
Thursday, May 28, 2020 03:25 AM
Box, Inc. (NYSE:BOX), which is in the software business, and is based in United States, saw a significant share ...
|
|
Wednesday, May 27, 2020 02:35 PM
Net loss: ($25.6M) (+30%); non-GAAP net income: $15.9M (+453%); EPS: ($0.17) (+32%); non-GAAP EPS: $0.10 (+433%).Cash flow ops: $61.9M (+143%).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 0.92 | 0.92 | 0.829 | 0.851 | 443,000 |
| 28/05/20 | 0.95 | 0.96 | 0.88 | 0.92 | 528,700 |
| 27/05/20 | 1.00 | 1.005 | 0.95 | 0.9599 | 523,265 |
| 26/05/20 | 0.961 | 1.10 | 0.95 | 1.00 | 1,626,500 |
| 22/05/20 | 0.99 | 1.10 | 0.90 | 1.05 | 2,346,900 |
| 21/05/20 | 1.11 | 1.24 | 1.05 | 1.12 | 1,770,600 |
| 20/05/20 | 0.85 | 2.02 | 0.801 | 1.24 | 18,236,000 |
| 19/05/20 | 0.701 | 1.12 | 0.67 | 0.787 | 6,793,700 |
| 18/05/20 | 0.628 | 0.665 | 0.60 | 0.665 | 215,600 |
| 15/05/20 | 0.65 | 0.66 | 0.601 | 0.619 | 204,800 |
|
|
||||
|
|
||||
|
|