Boxlight Corporation (BOXL) Stock Price

1.75 ▼ -0.02 (-1.13%)
Open: 1.70 Vol: 76.93K Day's range: 1.69 - 1.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.67▲ 1.67▲ 1.74▲ 1.50▲
MA10 1.65▲ 1.65▲ 1.68▲ 1.64▲ 1.77▼
MA20 1.64▲ 1.68▲ 1.63▲ 1.51▲ 2.18▼
MA50 1.69▲ 1.90▼ 1.98▼ 1.96▼ 3.69▼
MA100 1.96▼ 2.22▼ 2.30▼ 2.33▼ N/A    
MA200 2.43▼ 2.54▼ 2.75▼ 3.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.026▲ 0.033▲ 0.060▲ N/A    
RSI 50.932▲ 48.187▼ 47.149▼ 52.381▲ N/A    
STOCH 42.989     47.253     23.430     46.113     11.728▼
WILL %R -55.172     -55.172     -53.714     -45.000     -83.514▼
CCI 69.947     57.761     16.256     61.716     -36.178    
Latest Filters Detected On BOXL
GAP $BOXL Open Gap Down %2 Set Alert
GAP $BOXL Open Gap Down %3 Set Alert
Boxlight Corporation News
BOXL historical stock data
date open high low close volume
18/01/19 1.70 1.80 1.69 1.75 76,934
17/01/19 1.70 1.80 1.65 1.77 98,056
16/01/19 1.77 1.88 1.69 1.7189 111,078
15/01/19 1.85 1.85 1.65 1.69 150,331
14/01/19 1.57 2.10 1.55 1.7803 931,122
11/01/19 1.70 1.70 1.51 1.5272 74,029
10/01/19 1.56 1.69 1.54 1.62 137,398
09/01/19 1.50 1.65 1.44 1.53 118,449
08/01/19 1.57 1.57 1.40 1.48 99,989
07/01/19 1.76 1.76 1.477 1.532 279,105
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.14
52wk High:17.40
Vol:76.93K
Avg Vol(3m):12.9M
1Y Chng:-65.07%
1M Chng:-16.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.00M