Boxlight Corporation (BOXL) Stock Price

2.78 ▲ +0.08 (+2.96%)
Open: 2.78 Vol: 0 Day's range: 2.78 - 2.78 Mar 20, 09:35 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.80▼ 2.80▼ 2.79▼ 2.74▲
MA10 2.88▼ 2.91▼ 2.96▼ 2.65▲ 2.65▲
MA20 2.95▼ 2.81▼ 2.75▲ 2.76▲ 2.27▲
MA50 2.96▼ 2.84▼ 2.80▼ 2.49▲ 3.43▼
MA100 2.91▼ 2.79▼ 2.82▼ 2.25▲ N/A    
MA200 2.85▼ 2.53▲ 2.57▲ 3.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.016▼ 0.000▼ -0.010▼ N/A    
RSI 42.027▼ 48.103▼ 49.113▼ 53.798▲ N/A    
STOCH 12.003▼ 12.663▼ 17.586▼ 30.996     50.420    
WILL %R -84.000▼ -94.406▼ -79.882▼ -73.958     -46.405    
CCI -100.802▼ -80.511     -14.146     29.321     50.361    
Latest Filters Detected On BOXL
CDL $BOXL Doji Candlestick Pattern Detected Set Alert
CDL $BOXL Harami Candlestick Pattern Detected Set Alert
▲ GAP $BOXL Open Gap Up %2 Set Alert
MA $BOXL Price Crossed Above MA(26) Set Alert
Boxlight Corporation News
BOXL historical stock data
date open high low close volume
20/03/19 2.78 2.78 2.78 2.78 0
19/03/19 2.81 2.93 2.66 2.70 197,558
18/03/19 2.79 3.055 2.76 2.85 210,657
15/03/19 2.83 2.9852 2.675 2.74 456,574
14/03/19 2.64 4.20 2.64 2.86 5,485,429
13/03/19 2.4882 2.64 2.48 2.57 105,840
12/03/19 2.46 2.528 2.415 2.50 49,092
11/03/19 2.43 2.64 2.39 2.45 73,704
08/03/19 2.5601 2.60 2.28 2.42 130,898
07/03/19 2.62 2.645 2.62 2.645 89,286
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.14
52wk High:17.40
Vol:0
Avg Vol(3m):19.3M
1Y Chng:-31.53%
1M Chng:-1.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.87M