| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.95▼ | 1.02▼ | 1.08▼ |
| MA10 | 0.94▼ | 0.98▼ | 1.00▼ | 1.04▼ | 1.14▼ |
| MA20 | 0.99▼ | 1.03▼ | 1.04▼ | 1.10▼ | 1.34▼ |
| MA50 | 1.04▼ | 1.06▼ | 1.08▼ | 1.17▼ | 1.54▼ |
| MA100 | 1.07▼ | 1.11▼ | 1.13▼ | 1.33▼ | 1.98▼ |
| MA200 | 1.11▼ | 1.16▼ | 1.16▼ | 1.52▼ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.013▼ | -0.009▼ | -0.016▼ |
| RSI | 17.347▼ | 23.786▼ | 25.463▼ | 35.812▼ | 41.921▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 23.331 | 16.042▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.934▼ | -99.362▼ |
| CCI | -77.655 | -100.357▼ | -112.835▼ | -206.420▼ | -108.833▼ |
|
Thursday, April 30, 2026 06:16 AM
Boxlight Corporation (Nasdaq: BOXL)-recognized as one of the top ed-tech companies in the world for innovative solutions that enhance communication and collaboration in educational institutions and ...
|
|
Friday, April 24, 2026 03:14 PM
On April 20, 2026, Boxlight Corporation disclosed that Nasdaq had notified the company its stockholders’ equity, reported at $1,255,000 in its Form 10-K for the year ended December 31, 2025, fell ...
|
|
Wednesday, April 22, 2026 01:27 AM
View Boxlight Corporation Class A BOXL stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.00 | 1.03 | 0.931 | 0.9426 | 160,005 |
| 07/05/26 | 1.04 | 1.04 | 1.00 | 1.00 | 32,180 |
| 06/05/26 | 1.06 | 1.08 | 1.01 | 1.01 | 70,660 |
| 05/05/26 | 1.0856 | 1.10 | 1.06 | 1.08 | 42,309 |
| 04/05/26 | 1.11 | 1.11 | 1.06 | 1.06 | 41,848 |
| 01/05/26 | 1.09 | 1.11 | 1.0611 | 1.08 | 42,995 |
| 30/04/26 | 1.04 | 1.12 | 1.0201 | 1.10 | 66,800 |
| 29/04/26 | 1.05 | 1.05 | 1.01 | 1.03 | 102,761 |
| 28/04/26 | 1.10 | 1.10 | 1.045 | 1.06 | 93,650 |
| 27/04/26 | 1.06 | 1.1299 | 1.06 | 1.07 | 262,567 |
|
|
||||
|
|
||||
|
|