Boxlight Corporation (BOXL) Stock Price

3.01 ▼ -0.21 (-6.52%)
Open: 3.01 Vol: 42.4K Day's range: 3.01 - 3.01 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
BOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.08▼ 3.08▼ 3.08▼ 3.12▼
MA10 3.16▼ 3.16▼ 3.17▼ 3.20▼ 3.52▼
MA20 3.38▼ 3.42▼ 3.52▼ 3.61▼ 3.21▼
MA50 3.81▼ 3.81▼ 3.85▼ 3.48▼ 2.88▲
MA100 3.95▼ 3.67▼ 3.52▼ 2.99▲ N/A    
MA200 3.61▼ 3.27▼ 3.16▼ 2.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.026▼ -0.043▼ -0.090▼ N/A    
RSI 36.151▼ 37.117▼ 35.869▼ 38.815▼ N/A    
STOCH 11.707▼ 11.707▼ 8.480▼ 4.891▼ 19.164▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.579▼
CCI -94.198     -94.198     -92.232     -83.498     -74.724    
Latest Filters Detected On BOXL
CDL $BOXL Doji Candlestick Pattern Detected Set Alert
BREAK $BOXL Price Breaks 10 Days Low Set Alert
BREAK $BOXL Price Breaks 20 Days Low Set Alert
BREAK $BOXL Price Breaks 30 Days Low Set Alert
GAP $BOXL Open Gap Down %2 Set Alert
GAP $BOXL Open Gap Down %3 Set Alert
GAP $BOXL Open Gap Down %5 Set Alert
MA $BOXL Price Crossed Below MA(7) Set Alert
Boxlight Corporation News
Monday, June 17, 2019 05:03 PM
June 17, 2019 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP alerts investors that a securities fraud class action lawsuit has been filed against Box, Inc. (NYSE: BOX ...
Monday, June 17, 2019 10:02 AM
San Diego, CA -- (SBWIRE) -- 06/17/2019 -- An investor in shares of Box Inc (NYSE: BOX), filed a lawsuit over alleged Securities Laws violations by Box Inc in connection with certain allegedly false ...
Saturday, June 15, 2019 02:37 AM
Box Inc. [NYSE: BOX] is a content management specialist that lets users share multiple files and documents in the cloud. It’s one of the most-used programs in the productivity space, with hundreds of ...
BOXL historical stock data
date open high low close volume
17/06/19 3.01 3.01 3.01 3.01 42,404
13/06/19 3.22 3.22 3.22 3.22 357,494
12/06/19 3.03 3.03 3.03 3.03 2,439
11/06/19 3.02 3.02 3.02 3.02 678
07/06/19 3.085 3.10 3.085 3.10 68,283
29/05/19 3.085 3.085 3.085 3.085 85,832
23/05/19 3.33 3.33 3.20 3.20 28,015
22/05/19 3.25 3.31 3.25 3.31 73,568
21/05/19 3.76 3.76 3.32 3.45 228,072
17/05/19 3.53 3.53 3.53 3.53 6,934
Quote Details
52wk Low:1.14
52wk High:5.997
Vol:42.4K
Avg Vol(3m):5.8M
1Y Chng:-45.57%
1M Chng:-30.00%
Add to Watch List