Boxlight Corporation (BOXL) Stock Price

0.851 ▼ -0.069 (-7.50%)
Open: 0.92 Vol: 443K Day's range: 0.829 - 0.92 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 0.96▼ 0.82▲
MA10 0.99▼ 0.97▼ 0.96▼ 0.92▼ 0.72▲
MA20 1.00▼ 0.98▼ 1.03▼ 0.85▼ 0.88▼
MA50 0.98▼ 1.01▼ 0.88▲ 0.70▲ 1.57▼
MA100 1.09▼ 0.85▲ 0.79▲ 0.90▼ 2.26▼
MA200 0.98▼ 0.80▲ 0.85▲ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.026▼ 0.004▲ N/A    
RSI 28.001▼ 38.397▼ 42.495▼ 50.815▲ N/A    
STOCH 9.722▼ 30.151     24.331     27.006     44.844    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.324▼ -69.172    
CCI -180.482▼ -155.944▼ -120.906▼ -10.040     57.494    
Latest Filters Detected On BOXL
MA $BOXL Price Crossed Above MA(7) Set Alert
Boxlight Corporation News
Saturday, May 30, 2020 10:18 AM
The cloud platform's fiscal first-quarter results show management's strategy is materializing, but that means revenue growth will be decelerating.
Thursday, May 28, 2020 03:25 AM
Box, Inc. (NYSE:BOX), which is in the software business, and is based in United States, saw a significant share ...
Wednesday, May 27, 2020 02:35 PM
Net loss: ($25.6M) (+30%); non-GAAP net income: $15.9M (+453%); EPS: ($0.17) (+32%); non-GAAP EPS: $0.10 (+433%).Cash flow ops: $61.9M (+143%).
BOXL historical stock data
date open high low close volume
29/05/20 0.92 0.92 0.829 0.851 443,000
28/05/20 0.95 0.96 0.88 0.92 528,700
27/05/20 1.00 1.005 0.95 0.9599 523,265
26/05/20 0.961 1.10 0.95 1.00 1,626,500
22/05/20 0.99 1.10 0.90 1.05 2,346,900
21/05/20 1.11 1.24 1.05 1.12 1,770,600
20/05/20 0.85 2.02 0.801 1.24 18,236,000
19/05/20 0.701 1.12 0.67 0.787 6,793,700
18/05/20 0.628 0.665 0.60 0.665 215,600
15/05/20 0.65 0.66 0.601 0.619 204,800
Quote Details
52wk Low:0.33
52wk High:3.22
Vol:443K
Avg Vol(3m):20.2M
1Y Chng:-79.24%
1M Chng:+24.78%
Add to Watch List