| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.18▲ | 3.65▼ |
| MA10 | 3.22▼ | 3.20▼ | 3.19▼ | 3.14▲ | 3.97▼ |
| MA20 | 3.14▲ | 3.29▼ | 3.38▼ | 3.50▼ | 5.06▼ |
| MA50 | 3.67▼ | 4.03▼ | 4.18▼ | 4.19▼ | 22.23▼ |
| MA100 | 4.18▼ | 4.36▼ | 4.29▼ | 5.27▼ | 50.46▼ |
| MA200 | 4.63▼ | 4.65▼ | 5.07▼ | 13.95▼ | 196.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.051▲ | 0.041▲ | 0.021▲ | 1.251▲ |
| RSI | 40.792▼ | 36.944▼ | 36.190▼ | 43.128▼ | 31.231▼ |
| STOCH | 72.094 | 73.827 | 67.248 | 46.447 | 14.430▼ |
| WILL %R | -70.588 | -40.678 | -53.947 | -40.336 | -87.822▼ |
| CCI | -43.717 | 4.432 | -22.474 | -22.012 | -123.529▼ |
|
Thursday, July 30, 2026 05:01 AM
Detailed price information for Boxlight Corp Cl A (BOXL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Boxlight Corp Cl A (BOXL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 06:43 AM
Boxlight (BOXL) announced on Wednesday that its board of directors has approved a 1-for-6 reverse stock split of Boxlight’s Class A common stock. Shares of BOXL gained over 2% during pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 3.05 | 3.30 | 3.02 | 3.30 | 43,998 |
| 05/08/26 | 3.25 | 3.36 | 2.96 | 3.08 | 24,731 |
| 04/08/26 | 3.14 | 3.45 | 3.14 | 3.35 | 23,893 |
| 03/08/26 | 2.96 | 3.33 | 2.96 | 3.14 | 59,791 |
| 31/07/26 | 3.00 | 3.33 | 2.8714 | 3.04 | 114,845 |
| 30/07/26 | 2.70 | 3.01 | 2.59 | 2.83 | 35,716 |
| 29/07/26 | 2.91 | 2.91 | 2.6701 | 2.73 | 9,666 |
| 28/07/26 | 3.35 | 3.5999 | 2.92 | 2.92 | 42,004 |
| 27/07/26 | 3.54 | 3.69 | 3.50 | 3.50 | 9,629 |
| 24/07/26 | 3.5601 | 3.75 | 3.43 | 3.55 | 16,579 |
|
|
||||
|
|
||||
|
|