Boxlight Corporation (BOXL) Stock Price

1.84 ▼ -0.09 (-4.66%)
Open: 1.85 Vol: 20.76K Day's range: 1.83 - 1.86 Oct 03, 15:20 EDT
IEX Real-Time Quote
Loading chart ...
BOXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.84▲ 1.84▼ 1.92▼ 2.01▼
MA10 1.84▼ 1.86▼ 1.89▼ 1.99▼ 2.05▼
MA20 1.90▼ 1.93▼ 1.93▼ 2.03▼ 2.17▼
MA50 1.95▼ 2.01▼ 2.04▼ 2.10▼ 2.83▼
MA100 2.04▼ 2.04▼ 2.07▼ 2.22▼ 5.32▼
MA200 2.06▼ 2.08▼ 2.14▼ 2.75▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.010▼ -0.021▼ 0.034▲
RSI 28.023▼ 30.919▼ 31.730▼ 38.917▼ 37.776▼
STOCH 6.667▼ 3.958▼ 2.894▼ 10.851▼ 29.205    
WILL %R -91.667▼ -94.444▼ -94.444▼ -97.959▼ -97.582▼
CCI -48.994     -67.233     -86.313     -137.820▼ -119.718▼
Latest Filters Detected On BOXL
GAP $BOXL Open Gap Down %3 Set Alert
GAP $BOXL Open Gap Down %2 Set Alert
BREAK $BOXL Price Breaks 20 Days Low Set Alert
BREAK $BOXL Price Breaks 10 Days Low Set Alert
CDL $BOXL Doji Candlestick Pattern Detected Set Alert
Boxlight Corporation News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 04:47 PM
1 Day BOXL 0.00% DJIA 0.35% Russell 2K 0.87% Technology 0.94% ...
BOXL historical stock data
date open high low close volume
03/10/23 1.85 1.86 1.83 1.84 20,763
02/10/23 1.91 1.9834 1.895 1.93 19,648
29/09/23 1.95 1.984 1.91 1.91 9,566
28/09/23 1.98 2.01 1.933 1.95 6,580
27/09/23 1.94 2.02 1.88 1.95 18,162
26/09/23 2.10 2.10 1.88 1.88 36,026
25/09/23 2.11 2.13 2.08 2.08 8,713
22/09/23 2.14 2.14 2.06 2.09 23,549
21/09/23 2.13 2.1649 2.06 2.14 12,936
20/09/23 2.06 2.20 2.06 2.13 32,193
Quote Details
52wk Low:1.82
52wk High:6.04
Vol:20.76K
Avg Vol(3m):538.1K
1Y Chng:-55.77%
1M Chng:-3.66%
Add to Watch List