| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▼ | 1.46▼ | 1.44▲ | 1.61▼ |
| MA10 | 1.46▼ | 1.45▲ | 1.44▲ | 1.53▼ | 2.11▼ |
| MA20 | 1.46▼ | 1.45▲ | 1.44▲ | 1.62▼ | 1.49▼ |
| MA50 | 1.45▲ | 1.43▲ | 1.47▼ | 2.06▼ | 1.30▲ |
| MA100 | 1.43▲ | 1.52▼ | 1.56▼ | 1.46▲ | 1.95▼ |
| MA200 | 1.50▼ | 1.61▼ | 1.79▼ | 1.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.014▼ | N/A |
| RSI | 52.570▲ | 52.594▲ | 51.919▲ | 40.549▼ | N/A |
| STOCH | 41.667 | 66.892 | 63.820 | 16.867▼ | 20.318 |
| WILL %R | -75.000▼ | -34.483 | -34.483 | -78.431▼ | -80.151▼ |
| CCI | -59.690 | 38.389 | 71.498 | -76.667 | -36.298 |
| CDL | $BOXL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2020 08:01 AM
Box, Inc. (NYSE:BOX), a leader in cloud content management, today announced new capabilities to help organizations support secure collaboration on their most important information. These announcements ...
|
|
Tuesday, September 15, 2020 08:18 AM
Boxlight Corporation (Nasdaq: BOXL), a leading provider of interactive technology solutions for the global education market, today announced that Michael Pope, Chairman and Chief Executive Officer, is ...
|
|
Monday, September 14, 2020 11:48 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 1.40 | 1.52 | 1.36 | 1.46 | 2,675,103 |
| 16/09/20 | 1.45 | 1.47 | 1.39 | 1.41 | 1,250,880 |
| 15/09/20 | 1.41 | 1.49 | 1.37 | 1.45 | 1,955,500 |
| 14/09/20 | 1.45 | 1.46 | 1.35 | 1.42 | 2,869,014 |
| 11/09/20 | 1.51 | 1.535 | 1.41 | 1.45 | 2,419,801 |
| 10/09/20 | 1.51 | 1.7298 | 1.47 | 1.52 | 6,018,007 |
| 09/09/20 | 1.57 | 1.58 | 1.47 | 1.48 | 3,215,797 |
| 08/09/20 | 1.61 | 1.68 | 1.55 | 1.59 | 1,873,094 |
| 04/09/20 | 1.79 | 1.80 | 1.6299 | 1.71 | 3,494,697 |
| 03/09/20 | 1.79 | 1.84 | 1.58 | 1.81 | 4,426,071 |
|
|
||||
|
|
||||
|
|