| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▼ | 1.12▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.77▼ | 1.61▼ |
| MA20 | 0.78▼ | 0.83▼ | 0.88▼ | 1.29▼ | 1.97▼ |
| MA50 | 1.10▼ | 1.37▼ | 1.61▼ | 1.81▼ | 1.12▼ |
| MA100 | 1.37▼ | 2.28▼ | 2.46▼ | 2.08▼ | N/A |
| MA200 | 1.97▼ | 1.41▼ | 1.69▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | 0.032▲ | -0.043▼ | -0.242▼ |
| RSI | 24.770▼ | 25.402▼ | 23.246▼ | 17.324▼ | 40.765▼ |
| STOCH | 18.809▼ | 18.092▼ | 14.563▼ | 3.701▼ | 10.428▼ |
| WILL %R | -96.746▼ | -99.103▼ | -99.194▼ | -96.814▼ | -98.331▼ |
| CCI | -184.225▼ | -113.121▼ | -82.387 | -66.308 | -150.820▼ |
|
Friday, October 09, 2026 06:48 AM
NetClass Technology (NASDAQ:NTCL) has entered the AI companion smart hardware market through a new joint venture, introducing a consumer-focused product line as it seeks to diversify beyond its ...
|
|
Saturday, April 11, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of NetClass Technology Inc.
|
|
Thursday, February 12, 2026 04:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.694 | 0.7296 | 0.6418 | 0.6767 | 88,320 |
| 23/10/26 | 0.657 | 0.70 | 0.632 | 0.657 | 28,200 |
| 22/10/26 | 0.6801 | 0.7174 | 0.67 | 0.6715 | 34,758 |
| 21/10/26 | 0.705 | 0.73 | 0.68 | 0.69 | 38,300 |
| 20/10/26 | 0.755 | 0.7599 | 0.705 | 0.7301 | 27,031 |
| 19/10/26 | 0.7699 | 0.7699 | 0.6889 | 0.7213 | 67,466 |
| 16/10/26 | 0.903 | 0.903 | 0.7317 | 0.80 | 29,162 |
| 15/10/26 | 0.8605 | 0.95 | 0.80 | 0.87 | 65,693 |
| 14/10/26 | 0.9942 | 1.08 | 0.8488 | 0.86 | 106,624 |
| 13/10/26 | 0.97 | 1.09 | 0.94 | 1.025 | 198,481 |
|
|
||||
|
|
||||
|
|