NetClass Technology Inc (NTCL) Stock Price

0.3776 ▼ -0.0129 (-3.30%)
Open: 0.3776 Vol: 0 Day's range: 0.3776 - 0.3776 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.38▲ 0.45▼
MA10 0.39▼ 0.39▼ 0.38▼ 0.39▼ 0.38▼
MA20 0.38▼ 0.37▲ 0.37▲ 0.46▼ 0.41▼
MA50 0.36▲ 0.38▼ 0.43▼ 0.37▲ 1.18▼
MA100 0.37▲ 0.45▼ 0.42▼ 0.45▼ N/A    
MA200 0.44▼ 0.38▼ 0.39▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.007▲ -0.015▼ 0.134▲
RSI 48.957▼ 48.073▼ 46.464▼ 45.656▼ 39.861▼
STOCH 6.755▼ 53.848     78.454     23.709     52.023    
WILL %R -98.107▼ -49.600     -45.534     -85.001▼ -68.175    
CCI -104.584▼ -11.135     16.263     -58.929     5.222    
Latest Filters Detected On NTCL
MA $NTCL Price Crossed Below MA(7) Set Alert
▼ GAP $NTCL Open Gap Down %3 Set Alert
▼ GAP $NTCL Open Gap Down %2 Set Alert
CDL $NTCL Doji Candlestick Pattern Detected Set Alert
NetClass Technology Inc News
NTCL historical stock data
date open high low close volume
29/04/26 0.3776 0.3776 0.3776 0.3776 22,908
28/04/26 0.3854 0.4197 0.3766 0.3905 45,106
27/04/26 0.369 0.4233 0.369 0.4001 112,019
24/04/26 0.348 0.3754 0.3404 0.3588 151,694
23/04/26 0.388 0.388 0.3455 0.35 276,701
22/04/26 0.3863 0.438 0.378 0.39 545,435
21/04/26 0.3609 0.3899 0.357 0.384 173,653
20/04/26 0.39 0.398 0.325 0.36 700,345
17/04/26 0.494 0.494 0.391 0.3998 153,338
16/04/26 0.491 0.5134 0.461 0.472 98,384
Quote Details
52wk Low:0.22
52wk High:51.80
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-98.03%
1M Chng:+30.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.98M