NetClass Technology Inc (NTCL) Stock Price

0.472 ▼ -0.0257 (-5.16%)
Open: 0.491 Vol: 98.38K Day's range: 0.461 - 0.5134 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.50▼ 0.50▼ 0.51▼ 0.46▲
MA10 0.51▼ 0.52▼ 0.52▼ 0.53▼ 0.38▲
MA20 0.51▼ 0.53▼ 0.52▼ 0.46▲ 0.47▲
MA50 0.53▼ 0.53▼ 0.49▼ 0.37▲ 2.01▼
MA100 0.51▼ 0.41▲ 0.38▲ 0.52▼ N/A    
MA200 0.39▲ 0.40▲ 0.42▲ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.011▼ -0.002▼ 0.157▲
RSI 31.658▼ 39.787▼ 43.018▼ 53.294▲ 41.138▼
STOCH 55.346     14.785▼ 11.465▼ 30.558     50.537    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.613     -49.101    
CCI -234.776▼ -113.111▼ -104.072▼ -27.244     109.064▲
Latest Filters Detected On NTCL
▼ MACD $NTCL MACD(12,26,9) Crossed Below Signal Line Set Alert
NetClass Technology Inc News
Rosen Law Firm Encourages NetClass Technology Inc. Investors to Inquire About Securities Class Action Investigation - NTCL
Sunday, April 12, 2026 12:08 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of NetClass Technology Inc. (NASDAQ: NTCL) resulting from ...
NETCLASS TECHNOLOGY INC Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Thursday, January 29, 2026 01:30 PM
SINGAPORE and HONG KONG, Jan. 29, 2026 (GLOBE NEWSWIRE) -- NETCLASS TECHNOLOGY INC (NTCL) (Nasdaq: NTCL; the “Company” or “NetClass”), a leading B2B smart education IT solutions provider with offices ...
NTCL historical stock data
date open high low close volume
16/04/26 0.491 0.5134 0.461 0.472 98,384
15/04/26 0.50 0.5318 0.4977 0.4977 143,619
14/04/26 0.55 0.56 0.5047 0.523 155,382
13/04/26 0.516 0.6757 0.4851 0.5606 233,353
10/04/26 0.4813 0.5579 0.48 0.4902 71,288
09/04/26 0.469 0.552 0.46 0.491 131,495
08/04/26 0.51 0.5232 0.48 0.48 163,587
07/04/26 0.6966 0.6966 0.5039 0.5039 292,610
06/04/26 0.5563 0.715 0.5501 0.6719 555,998
02/04/26 0.488 0.6499 0.4511 0.64 633,982
Quote Details
52wk Low:0.22
52wk High:51.80
Vol:98.38K
Avg Vol(3m):7M
1Y Chng:-97.30%
1M Chng:+65.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.97M