| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.16▼ | 3.30▼ | 3.14▲ |
| MA10 | 3.27▼ | 3.37▼ | 3.37▼ | 3.60▼ | 1.94▲ |
| MA20 | 3.61▼ | 3.88▼ | 3.88▼ | 3.33▼ | 1.17▲ |
| MA50 | 2.83▲ | 2.31▲ | 2.31▲ | 1.81▲ | 1.02▲ |
| MA100 | 1.48▲ | 1.23▲ | 1.26▲ | 1.10▲ | N/A |
| MA200 | 0.83▲ | 1.43▲ | 1.31▲ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.227▼ | -0.226▼ | -0.162▼ | 0.417▲ |
| RSI | 45.434▼ | 48.008▼ | 47.971▼ | 55.212▲ | 61.990▲ |
| STOCH | 15.104▼ | 8.158▼ | 8.158▼ | 10.977▼ | 43.067 |
| WILL %R | -95.283▼ | -95.283▼ | -95.283▼ | -90.876▼ | -46.193 |
| CCI | -72.414 | -64.588 | -64.588 | -95.094 | 77.380 |
| CDL | $NTCL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 05:31 AM
NETCLASS TECHNOLOGY INC (Nasdaq: NTCL; the “Company” or “NetClass”), a B2B smart education IT solutions provider with offices in Shanghai, Hong Kong, Singapore and Tokyo, today announced a share ...
|
|
Sunday, April 12, 2026 08:03 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of NetClass Technology Inc.
|
|
Thursday, February 12, 2026 04:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 3.1101 | 3.27 | 3.055 | 3.27 | 14,470 |
| 27/07/26 | 3.24 | 3.24 | 3.02 | 3.05 | 28,831 |
| 24/07/26 | 3.45 | 3.6025 | 3.21 | 3.30 | 22,298 |
| 23/07/26 | 3.35 | 3.58 | 3.30 | 3.49 | 52,445 |
| 22/07/26 | 3.21 | 3.45 | 3.10 | 3.41 | 33,407 |
| 21/07/26 | 3.88 | 4.05 | 3.11 | 3.21 | 46,011 |
| 20/07/26 | 4.41 | 4.41 | 3.71 | 3.94 | 28,949 |
| 17/07/26 | 3.82 | 4.80 | 3.80 | 4.47 | 65,919 |
| 16/07/26 | 3.9128 | 3.9999 | 3.9128 | 3.99 | 23,734 |
| 15/07/26 | 4.04 | 4.44 | 3.71 | 3.91 | 69,021 |
|
|
||||
|
|
||||
|
|