| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▼ | 2.03▼ | 2.26▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.36▼ | 2.04▼ | 2.92▼ |
| MA20 | 2.63▼ | 2.62▼ | 2.62▼ | 2.24▼ | 1.72▲ |
| MA50 | 2.84▼ | 3.07▼ | 3.18▼ | 2.90▼ | 1.09▲ |
| MA100 | 2.58▼ | 2.08▼ | 2.00▼ | 1.76▲ | N/A |
| MA200 | 1.36▲ | 1.55▲ | 1.66▲ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.067▼ | -0.065▼ | -0.019▼ | 0.001▲ |
| RSI | 26.997▼ | 30.795▼ | 31.979▼ | 38.615▼ | 51.422▲ |
| STOCH | 5.481▼ | 3.514▼ | 3.514▼ | 34.620 | 29.896 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.826 | -68.866 |
| CCI | -161.910▼ | -146.902▼ | -146.902▼ | -65.902 | -14.747 |
| MA | $NTCL Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 11, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of NetClass Technology Inc.
|
|
Thursday, February 12, 2026 04:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Thursday, November 27, 2025 04:00 PM
Short interest in Netclass Technology Inc (NASDAQ:NTCL) decreased during the last reporting period, falling from 34.73K to 20.70K. This put 0.23% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.99 | 2.02 | 1.91 | 1.93 | 15,172 |
| 10/09/26 | 2.05 | 2.05 | 1.97 | 1.98 | 4,700 |
| 09/09/26 | 2.06 | 2.16 | 2.03 | 2.11 | 9,988 |
| 08/09/26 | 2.07 | 2.20 | 1.98 | 2.10 | 27,902 |
| 04/09/26 | 1.80 | 2.14 | 1.78 | 2.01 | 67,506 |
| 03/09/26 | 1.86 | 1.91 | 1.735 | 1.80 | 27,519 |
| 02/09/26 | 1.9266 | 1.96 | 1.8599 | 1.88 | 20,275 |
| 01/09/26 | 2.17 | 2.22 | 1.83 | 1.88 | 31,020 |
| 31/08/26 | 2.41 | 2.41 | 2.25 | 2.27 | 16,281 |
| 28/08/26 | 2.41 | 2.46 | 2.35 | 2.40 | 11,196 |
|
|
||||
|
|
||||
|
|