| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.26▲ | 0.27▲ | 1.75▼ | 0.80▼ |
| MA10 | 0.27▲ | 0.27▼ | 0.32▼ | 1.75▼ | 0.60▼ |
| MA20 | 0.27▲ | 0.32▼ | 1.46▼ | 1.11▼ | 0.48▼ |
| MA50 | 0.28▼ | 1.77▼ | 1.92▼ | 0.70▼ | 0.94▼ |
| MA100 | 0.78▼ | 1.77▼ | 1.35▼ | 0.52▼ | N/A |
| MA200 | 1.66▼ | 1.15▼ | 0.89▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.065▲ | -0.132▼ | -0.067▼ | 0.162▲ |
| RSI | 46.383▼ | 20.301▼ | 22.345▼ | 39.202▼ | 44.403▼ |
| STOCH | 55.799 | 28.023 | 9.505▼ | 60.958 | 39.331 |
| WILL %R | -52.381 | -69.802 | -97.841▼ | -98.093▼ | -98.093▼ |
| CCI | 71.868 | -7.748 | -45.895 | -110.254▼ | 136.710▲ |
| BBANDS | $NTCL Bollinger Bands Expanding | Set Alert |
| ▼ MACD | $NTCL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NTCL Open Gap Down %5 | Set Alert |
| ▼ GAP | $NTCL Open Gap Down %3 | Set Alert |
| ▼ GAP | $NTCL Open Gap Down %2 | Set Alert |
| CDL | $NTCL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $NTCL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NTCL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 06:17 AM
Signed a cooperation agreement with Shanghai Singapore International School to deploy the AI-powered CEPA platformLaunched Portuguese Proficiency Assessment System and signed an MOU with the ...
|
|
Thursday, June 11, 2026 02:37 AM
NetClass Technology Inc, through its subsidiaries, provides online professional education platform and related courseware in the People’s Republic of China, Hong Kong, Singapore, Japan, and the Cayman ...
|
|
Tuesday, May 05, 2026 02:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.276 | 0.3099 | 0.21 | 0.2651 | 20,198,249 |
| 11/06/26 | 2.92 | 3.10 | 0.23 | 0.40 | 53,583,645 |
| 10/06/26 | 2.878 | 3.10 | 2.67 | 2.91 | 15,685,510 |
| 09/06/26 | 2.38 | 3.00 | 2.345 | 2.80 | 10,801,622 |
| 08/06/26 | 2.12 | 2.5499 | 2.05 | 2.36 | 11,130,219 |
| 05/06/26 | 2.1697 | 2.2832 | 2.03 | 2.10 | 6,351,718 |
| 04/06/26 | 2.16 | 2.50 | 1.6401 | 2.11 | 4,281,498 |
| 03/06/26 | 1.80 | 1.90 | 1.4005 | 1.76 | 1,144,862 |
| 02/06/26 | 1.24 | 1.63 | 1.1601 | 1.60 | 1,913,010 |
| 01/06/26 | 0.99 | 1.26 | 0.90 | 1.24 | 4,429,142 |
|
|
||||
|
|
||||
|
|