| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.92▼ | 0.99▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.96▼ | 1.02▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 1.00▼ | 1.09▼ |
| MA50 | 1.03▼ | 1.04▼ | 1.04▼ | 1.01▼ | 1.63▼ |
| MA100 | 1.08▼ | 1.05▼ | 1.04▼ | 1.13▼ | 2.31▼ |
| MA200 | 1.05▼ | 1.09▼ | 1.10▼ | 1.45▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.013▼ | -0.013▼ | 0.026▲ |
| RSI | 31.028▼ | 31.716▼ | 32.154▼ | 31.237▼ | 37.446▼ |
| STOCH | 0.809▼ | 0.809▼ | 0.809▼ | 1.534▼ | 26.118 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -129.464▼ | -129.855▼ | -129.855▼ | -135.130▼ | -162.028▼ |
|
Thursday, September 11, 2025 06:44 AM
Several small-cap and micro-cap stocks trading under $10 are attracting fresh investor attention this week. While each presents unique opportunities, they also come with significant risks. Here’s a ...
|
|
Thursday, March 06, 2025 09:02 AM
We recently published a list of Top 9 Latest AI News Updates Investors Shouldn't Miss. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against other top latest ...
|
|
Wednesday, February 26, 2025 04:38 AM
We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.90 | 0.90 | 0.8958 | 0.8958 | 39,277 |
| 07/10/26 | 0.9212 | 0.9325 | 0.91 | 0.91 | 43,907 |
| 06/10/26 | 0.95 | 0.97 | 0.93 | 0.93 | 32,382 |
| 05/10/26 | 0.933 | 0.97 | 0.933 | 0.9422 | 22,102 |
| 02/10/26 | 0.9702 | 0.9799 | 0.94 | 0.94 | 38,414 |
| 01/10/26 | 1.00 | 1.00 | 0.9448 | 0.9532 | 58,415 |
| 30/09/26 | 0.9998 | 1.01 | 0.99 | 0.9902 | 29,036 |
| 29/09/26 | 1.02 | 1.02 | 0.9801 | 0.99 | 34,195 |
| 28/09/26 | 1.04 | 1.05 | 1.01 | 1.01 | 59,659 |
| 25/09/26 | 1.06 | 1.13 | 1.01 | 1.04 | 242,587 |
|
|
||||
|
|
||||
|
|