Amesite Inc (AMST) Stock Price

1.79 ▼ -0.07 (-3.76%)
Open: 1.86 Vol: 112.66K Day's range: 1.75 - 1.90 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.72▲ 1.73▲ 1.73▲ 1.76▲
MA10 1.71▲ 1.71▲ 1.71▲ 1.71▲ 1.87▼
MA20 1.72▲ 1.73▲ 1.74▲ 1.74▲ 2.12▼
MA50 1.77▲ 1.77▲ 1.77▲ 1.88▼ 3.54▼
MA100 1.80▼ 1.83▼ 1.85▼ 2.14▼ N/A    
MA200 1.89▼ 1.90▼ 1.90▼ 3.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.011▲ 0.018▲ 0.048▲
RSI 55.860▲ 54.765▲ 54.461▲ 50.069▲ 37.876▼
STOCH 51.894     50.505     50.505     37.182     22.062    
WILL %R -13.636▲ -13.636▲ -13.636▲ -39.983     -76.136▼
CCI 156.730▲ 134.182▲ 134.182▲ 92.269     -92.466    
Latest Filters Detected On AMST
CDL $AMST Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AMST Price Crossed Above MA(7) Set Alert
Amesite Inc News
Friday, October 15, 2021 09:11 AM
Shares of Just Eat Takeaway.com TKWY.AS closed 6.7% higher at 69.67 euros ($80.77) in Amsterdam on Friday after investor Cat Rock Capital Management LP increased its stake. In an SEC filing published ...
Thursday, October 14, 2021 07:01 AM
Baker Hughes Company BKR recently announced the completion of the merger of the Subsea Drilling Systems (SDS) business with Norwegian Akastor’s affiliate, MHWirth AS. The new company is named HMH and ...
Thursday, October 14, 2021 06:07 AM
Italian software company MotorK said on Thursday it aimed to raise 150 million euros ($175 million) with an initial public offering (IPO) of shares on the Amsterdam stock exchange before the end of ...
AMST historical stock data
date open high low close volume
15/10/21 1.86 1.90 1.75 1.79 112,662
14/10/21 1.75 1.90 1.75 1.86 162,801
13/10/21 1.59 1.79 1.59 1.76 416,674
12/10/21 1.64 1.655 1.58 1.59 83,168
11/10/21 1.68 1.69 1.60 1.64 94,607
08/10/21 1.69 1.7183 1.66 1.66 51,223
07/10/21 1.67 1.7327 1.67 1.69 56,936
06/10/21 1.69 1.7127 1.6501 1.665 67,871
05/10/21 1.73 1.79 1.68 1.70 67,890
04/10/21 1.77 1.78 1.70 1.73 170,703
Quote Details
52wk Low:1.58
52wk High:9.06
Vol:112.66K
Avg Vol(3m):3.1M
1Y Chng:-57.48%
1M Chng:-10.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 39.34M