| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▲ | 0.85▼ | 0.95▼ |
| MA10 | 0.87▲ | 0.88▼ | 0.88▼ | 0.88▼ | 1.00▼ |
| MA20 | 0.94▼ | 0.95▼ | 0.95▼ | 0.95▼ | 1.06▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.01▼ | 1.00▼ | 1.58▼ |
| MA100 | 1.06▼ | 1.04▼ | 1.03▼ | 1.12▼ | 2.30▼ |
| MA200 | 1.05▼ | 1.08▼ | 1.09▼ | 1.41▼ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | -0.009▼ | 0.018▲ |
| RSI | 36.950▼ | 36.564▼ | 36.785▼ | 32.452▼ | 35.838▼ |
| STOCH | 11.618▼ | 8.433▼ | 8.433▼ | 13.090▼ | 19.922▼ |
| WILL %R | -80.063▼ | -80.063▼ | -80.063▼ | -95.897▼ | -98.280▼ |
| CCI | -36.145 | -47.770 | -47.770 | -88.716 | -208.657▼ |
|
Thursday, September 11, 2025 06:44 AM
Several small-cap and micro-cap stocks trading under $10 are attracting fresh investor attention this week. While each presents unique opportunities, they also come with significant risks. Here’s a ...
|
|
Thursday, March 06, 2025 09:02 AM
We recently published a list of Top 9 Latest AI News Updates Investors Shouldn't Miss. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against other top latest ...
|
|
Wednesday, February 26, 2025 04:38 AM
We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.8787 | 0.88 | 0.8318 | 0.833 | 14,036 |
| 15/10/26 | 0.845 | 0.8825 | 0.845 | 0.8825 | 13,952 |
| 14/10/26 | 0.841 | 0.87 | 0.825 | 0.8425 | 17,917 |
| 13/10/26 | 0.8467 | 0.8799 | 0.8301 | 0.85 | 20,358 |
| 12/10/26 | 0.88 | 0.88 | 0.83 | 0.8301 | 72,500 |
| 09/10/26 | 0.882 | 0.9089 | 0.86 | 0.8764 | 17,905 |
| 08/10/26 | 0.90 | 0.9297 | 0.89 | 0.89 | 42,648 |
| 07/10/26 | 0.9212 | 0.9325 | 0.91 | 0.91 | 43,907 |
| 06/10/26 | 0.95 | 0.97 | 0.93 | 0.93 | 32,382 |
| 05/10/26 | 0.933 | 0.97 | 0.933 | 0.9422 | 22,102 |
|
|
||||
|
|
||||
|
|