Amesite Inc (AMST) Stock Price

4.63 ▲ +0.05 (+1.09%)
Open: 4.60 Vol: 14.34K Day's range: 4.5801 - 4.65 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▲ 4.58▲ 4.58▲ 4.56▲ 4.78▼
MA10 4.57▲ 4.57▲ 4.57▲ 4.54▲ 4.77▼
MA20 4.53▲ 4.52▲ 4.52▲ 4.67▼ N/A    
MA50 4.58▲ 4.58▲ 4.63▼ 4.63▼ N/A    
MA100 4.80▼ 4.85▼ 4.80▼ N/A     N/A    
MA200 4.95▼ 4.75▼ 4.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.020▲ N/A     N/A    
RSI 54.458▲ 52.873▲ 51.651▲ N/A     N/A    
STOCH 57.983     72.408     73.329     40.303     N/A    
WILL %R -17.391▲ -17.391▲ -9.091▲ -51.261     -62.879    
CCI 87.966     76.698     84.444     5.824     -18.740    
Latest Filters Detected On AMST
CDL $AMST Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AMST Price Crossed Above MA(7) Set Alert
Amesite Inc News
Friday, January 15, 2021 04:33 AM
Sowell Financial Services LLC raised its position in American Tower Co. (REIT) (NYSE:AMT) by 26.6% during the 4th quarter, according to the company in its most recent filing with the Securities and ...
Thursday, January 14, 2021 05:06 PM
Radnor Capital Management LLC lifted its stake in American Tower Co. (REIT) (NYSE:AMT) by 14.0% during the fourth quarter, HoldingsChannel reports. The fund owned 2,038 shares of the real estate ...
Thursday, January 14, 2021 04:31 PM
Loring Wolcott & Coolidge Fiduciary Advisors LLP MA increased its position in American Tower Co. (REIT) (NYSE:AMT) by 0.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 1,516,001 ...
AMST historical stock data
date open high low close volume
14/01/21 4.60 4.65 4.5801 4.63 14,337
13/01/21 4.47 4.58 4.47 4.58 3,500
12/01/21 4.48 4.64 4.48 4.51 8,663
11/01/21 4.42 4.5474 4.42 4.49 10,847
08/01/21 4.39 4.65 4.39 4.59 29,400
07/01/21 4.35 4.57 4.35 4.36 12,733
06/01/21 4.55 4.62 4.34 4.34 15,600
05/01/21 4.49 4.60 4.40 4.51 8,898
04/01/21 4.85 4.905 4.50 4.51 36,115
31/12/20 4.90 4.97 4.83 4.85 11,900
Quote Details
52wk Low:3.65
52wk High:6.29
Vol:14.34K
Avg Vol(3m):812K
1Y Chng:+0.00%
1M Chng:-5.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 94.54M