| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.10▼ | 2.12▼ | 2.18▼ | 2.28▼ |
| MA10 | 2.14▼ | 2.17▼ | 2.19▼ | 2.18▼ | 2.41▼ |
| MA20 | 2.20▼ | 2.23▼ | 2.22▼ | 2.38▼ | 3.05▼ |
| MA50 | 2.21▼ | 2.20▼ | 2.22▼ | 2.42▼ | N/A |
| MA100 | 2.23▼ | 2.31▼ | 2.41▼ | 3.22▼ | N/A |
| MA200 | 2.35▼ | 2.50▼ | 2.47▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | -0.022▼ | -0.022▼ | -0.078▼ |
| RSI | 28.087▼ | 33.305▼ | 34.502▼ | 39.443▼ | 36.818▼ |
| STOCH | 0.427▼ | 5.943▼ | 9.586▼ | 29.351 | 12.148▼ |
| WILL %R | -98.039▼ | -98.113▼ | -98.113▼ | -99.048▼ | -99.597▼ |
| CCI | -112.068▼ | -149.770▼ | -183.352▼ | -99.554 | -104.105▼ |
|
Saturday, July 24, 2021 07:32 AM
Amesite Inc. (NASDAQ:AMST) shares, rose in value on Friday, July 23, with the stock price down by -8.56% to the previous day’s close as strong demand from buyers drove the stock to $2.03. Actively ...
|
|
Thursday, July 22, 2021 07:31 AM
American Tower Corporation (REIT) (NYSE:AMT) went down by -0.97% from its latest closing price compared to the recent 1-year high of $284.65. The company’s stock price has collected -0.39% of loss in ...
|
|
Wednesday, July 21, 2021 04:20 AM
American Tower Corp (NYSE:AMT) might be the perfect 5G stock. The company provides the infrastructure that mobile companies need, it has been expanding its international footprint, its stock has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 2.19 | 2.22 | 2.02 | 2.03 | 325,392 |
| 22/07/21 | 2.29 | 2.32 | 2.15 | 2.22 | 323,445 |
| 21/07/21 | 2.228 | 2.30 | 2.21 | 2.27 | 234,389 |
| 20/07/21 | 2.13 | 2.42 | 2.1147 | 2.24 | 653,202 |
| 19/07/21 | 2.06 | 2.1799 | 2.02 | 2.16 | 194,910 |
| 16/07/21 | 2.15 | 2.155 | 2.0632 | 2.11 | 241,830 |
| 15/07/21 | 2.19 | 2.23 | 2.10 | 2.14 | 359,768 |
| 14/07/21 | 2.18 | 2.24 | 2.15 | 2.17 | 301,229 |
| 13/07/21 | 2.28 | 2.34 | 2.18 | 2.19 | 577,883 |
| 12/07/21 | 2.38 | 2.46 | 2.28 | 2.30 | 497,507 |
|
|
||||
|
|
||||
|
|