| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.77▲ | 2.77▲ | 2.69▲ | 2.74▲ |
| MA10 | 2.73▲ | 2.70▲ | 2.68▲ | 2.66▲ | 2.73▲ |
| MA20 | 2.66▲ | 2.63▲ | 2.63▲ | 2.76▲ | 2.53▲ |
| MA50 | 2.66▲ | 2.72▲ | 2.75▲ | 2.64▲ | 2.81▼ |
| MA100 | 2.77▲ | 2.81▼ | 2.83▼ | 2.55▲ | 2.69▲ |
| MA200 | 2.85▼ | 2.94▼ | 2.70▲ | 2.82▼ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.031▲ | 0.033▲ | -0.009▼ | 0.034▲ |
| RSI | 63.524▲ | 61.062▲ | 59.539▲ | 52.321▲ | 50.480▲ |
| STOCH | 98.485▲ | 98.551▲ | 86.646▲ | 48.515 | 35.097 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.397 | -62.802 |
| CCI | 93.401 | 107.714▲ | 118.697▲ | 39.279 | 24.142 |
| CDL | $AMST Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 06:30 AM
Almere, the NetherlandsJuly 2, 2025 ASM International N.V. (Euronext Amsterdam: ASM) will report its second quarter 2025 financial results at approximately 6:00 p.m. CET on Tuesday, July 22, 2025. ASM ...
|
|
Tuesday, July 01, 2025 07:56 AM
Major government agreement with the large European group that owns the stock exchanges of France, Belgium, Italy, the Netherlands and others changes the level of the stock market ...
|
|
Thursday, June 26, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.75 | 2.797 | 2.75 | 2.77 | 9,447 |
| 02/07/25 | 2.65 | 2.82 | 2.65 | 2.79 | 24,720 |
| 01/07/25 | 2.60 | 2.75 | 2.59 | 2.68 | 28,477 |
| 30/06/25 | 2.52 | 2.8063 | 2.52 | 2.69 | 41,975 |
| 27/06/25 | 2.57 | 2.67 | 2.52 | 2.53 | 17,191 |
| 26/06/25 | 2.58 | 2.65 | 2.5139 | 2.65 | 49,853 |
| 25/06/25 | 2.53 | 2.72 | 2.53 | 2.65 | 155,769 |
| 24/06/25 | 2.64 | 2.66 | 2.55 | 2.56 | 32,741 |
| 23/06/25 | 2.59 | 2.68 | 2.59 | 2.63 | 22,831 |
| 20/06/25 | 2.78 | 2.78 | 2.66 | 2.66 | 27,832 |
|
|
||||
|
|
||||
|
|