Amesite Inc (AMST) Stock Price

2.5187 ▼ -0.0213 (-0.84%)
Open: 2.5005 Vol: 3.25K Day's range: 2.50 - 2.55 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.65▼ 2.65▼ 2.61▼ 2.76▼
MA10 2.74▼ 2.74▼ 2.74▼ 2.67▼ 3.09▼
MA20 2.76▼ 2.74▼ 2.75▼ 2.75▼ 2.80▼
MA50 2.92▼ 3.12▼ 3.13▼ 3.13▼ 2.57▼
MA100 3.16▼ 3.24▼ 3.25▼ 2.75▼ 3.06▼
MA200 3.28▼ 2.96▼ 2.83▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.005▼ -0.005▼ -0.012▼ -0.060▼
RSI 33.313▼ 33.353▼ 32.853▼ 35.194▼ 45.652▼
STOCH 17.204▼ 24.561     24.561     22.940     23.818    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.250▼ -73.145    
CCI -160.292▼ -135.762▼ -135.762▼ -117.616▼ -90.661    
Latest Filters Detected On AMST
MA $AMST Price Crossed Below MA(200) Set Alert
Amesite Inc News
Sunday, July 21, 2024 08:13 PM
Dozens more flights cancelled across UK as CrowdStrike gives ‘automatic fix’ update - Experts warn it could take weeks for global tech infrastructure to fully recover as 8.5m devices hit ...
Friday, July 19, 2024 09:05 AM
A massive global technology outage on Friday took down airlines, medical services, TV broadcasts, banks and scores of other business and services around the world, a stunning example of the fragile ...
Friday, July 19, 2024 04:13 AM
The real estate sector has been one of the worst-performing parts of the stock market recently. Although the S&P 500 is up by 50% since the start of 2023, rebounding nicely from the 2022 bear market ...
AMST historical stock data
date open high low close volume
19/07/24 2.5005 2.55 2.50 2.5187 3,252
18/07/24 2.54 2.54 2.54 2.54 0
17/07/24 2.73 2.73 2.60 2.60 5,008
16/07/24 2.7512 2.7512 2.60 2.68 9,821
15/07/24 2.62 2.69 2.60 2.69 3,651
12/07/24 2.51 2.69 2.50 2.635 3,269
11/07/24 2.76 2.76 2.60 2.6167 14,828
10/07/24 2.76 2.86 2.74 2.75 2,851
09/07/24 2.94 2.94 2.75 2.80 3,788
08/07/24 2.81 2.83 2.81 2.82 4,036
Quote Details
52wk Low:1.72
52wk High:4.34
Vol:3.25K
Avg Vol(3m):397.2K
1Y Chng:-38.27%
1M Chng:-27.83%
Add to Watch List