| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.94▲ | 2.93▲ | 2.86▲ | 2.95▼ |
| MA10 | 2.94▲ | 2.91▲ | 2.88▲ | 2.85▲ | 2.57▲ |
| MA20 | 2.89▲ | 2.87▲ | 2.85▲ | 2.92▼ | 2.64▲ |
| MA50 | 2.88▲ | 2.89▲ | 2.89▲ | 2.48▲ | 2.81▲ |
| MA100 | 2.91▲ | 2.96▼ | 2.98▼ | 2.64▲ | 2.72▲ |
| MA200 | 2.98▼ | 2.79▲ | 2.63▲ | 2.79▲ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.018▲ | -0.027▼ | 0.061▲ |
| RSI | 59.998▲ | 58.713▲ | 57.807▲ | 55.402▲ | 52.082▲ |
| STOCH | 96.296▲ | 93.452▲ | 86.944▲ | 44.232 | 49.392 |
| WILL %R | -14.286▲ | -13.333▲ | -10.000▲ | -63.840 | -57.005 |
| CCI | 38.003 | 91.641 | 124.806▲ | 13.326 | 71.613 |
| CDL | $AMST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:06 PM
NewAmsterdam Pharma Company N.V. (NASDAQ:NAMS) is one of the 13 Biotech Stocks with Huge Upside Potential. It is now under Stifel’s coverage, with a buy rating and a $44 price target. According to the ...
|
|
Wednesday, June 11, 2025 12:44 PM
About This EventNewAmsterdam Pharma (Nasdaq: NAMS), a late-stage, clinical biopharmaceutical company focused on improving outcomes for patients with metabolic diseases, visits the Nasdaq MarketSite in ...
|
|
Analysts Have Just Cut Their NewAmsterdam Pharma Company N.V. (NASDAQ:NAMS) Revenue Estimates By 14%
Tuesday, June 10, 2025 05:40 AM
Market forces rained on the parade of NewAmsterdam Pharma Company N.V. ( NASDAQ:NAMS ) shareholders today, when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 2.90 | 2.98 | 2.835 | 2.89 | 24,717 |
| 11/06/25 | 2.84 | 2.92 | 2.76 | 2.90 | 44,047 |
| 10/06/25 | 2.77 | 2.86 | 2.77 | 2.86 | 13,032 |
| 09/06/25 | 2.84 | 2.8809 | 2.7606 | 2.81 | 29,900 |
| 06/06/25 | 2.91 | 2.9829 | 2.78 | 2.84 | 67,987 |
| 05/06/25 | 2.98 | 2.98 | 2.87 | 2.92 | 23,112 |
| 04/06/25 | 2.92 | 3.04 | 2.7708 | 2.92 | 63,524 |
| 03/06/25 | 2.93 | 2.93 | 2.7313 | 2.83 | 41,721 |
| 02/06/25 | 2.77 | 2.919 | 2.6691 | 2.84 | 37,561 |
| 30/05/25 | 2.78 | 2.9099 | 2.70 | 2.74 | 66,097 |
|
|
||||
|
|
||||
|
|