| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.72▲ | 1.73▲ | 1.73▲ | 1.76▲ |
| MA10 | 1.71▲ | 1.71▲ | 1.71▲ | 1.71▲ | 1.87▼ |
| MA20 | 1.72▲ | 1.73▲ | 1.74▲ | 1.74▲ | 2.12▼ |
| MA50 | 1.77▲ | 1.77▲ | 1.77▲ | 1.88▼ | 3.54▼ |
| MA100 | 1.80▼ | 1.83▼ | 1.85▼ | 2.14▼ | N/A |
| MA200 | 1.89▼ | 1.90▼ | 1.90▼ | 3.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.011▲ | 0.018▲ | 0.048▲ |
| RSI | 55.860▲ | 54.765▲ | 54.461▲ | 50.069▲ | 37.876▼ |
| STOCH | 51.894 | 50.505 | 50.505 | 37.182 | 22.062 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -39.983 | -76.136▼ |
| CCI | 156.730▲ | 134.182▲ | 134.182▲ | 92.269 | -92.466 |
|
Friday, October 15, 2021 09:11 AM
Shares of Just Eat Takeaway.com TKWY.AS closed 6.7% higher at 69.67 euros ($80.77) in Amsterdam on Friday after investor Cat Rock Capital Management LP increased its stake. In an SEC filing published ...
|
|
Thursday, October 14, 2021 07:01 AM
Baker Hughes Company BKR recently announced the completion of the merger of the Subsea Drilling Systems (SDS) business with Norwegian Akastor’s affiliate, MHWirth AS. The new company is named HMH and ...
|
|
Thursday, October 14, 2021 06:07 AM
Italian software company MotorK said on Thursday it aimed to raise 150 million euros ($175 million) with an initial public offering (IPO) of shares on the Amsterdam stock exchange before the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 1.86 | 1.90 | 1.75 | 1.79 | 112,662 |
| 14/10/21 | 1.75 | 1.90 | 1.75 | 1.86 | 162,801 |
| 13/10/21 | 1.59 | 1.79 | 1.59 | 1.76 | 416,674 |
| 12/10/21 | 1.64 | 1.655 | 1.58 | 1.59 | 83,168 |
| 11/10/21 | 1.68 | 1.69 | 1.60 | 1.64 | 94,607 |
| 08/10/21 | 1.69 | 1.7183 | 1.66 | 1.66 | 51,223 |
| 07/10/21 | 1.67 | 1.7327 | 1.67 | 1.69 | 56,936 |
| 06/10/21 | 1.69 | 1.7127 | 1.6501 | 1.665 | 67,871 |
| 05/10/21 | 1.73 | 1.79 | 1.68 | 1.70 | 67,890 |
| 04/10/21 | 1.77 | 1.78 | 1.70 | 1.73 | 170,703 |
|
|
||||
|
|
||||
|
|