Amesite Inc (AMST) Stock Price

2.01 ▼ -0.29 (-12.61%)
Open: 2.44 Vol: 23.1K Day's range: 2.01 - 2.44 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.36▼ 2.36▼ 2.32▼ 2.31▼
MA10 2.45▼ 2.45▼ 2.45▼ 2.41▼ 2.39▼
MA20 2.44▼ 2.42▼ 2.42▼ 2.39▼ 2.26▼
MA50 2.49▼ 2.51▼ 2.52▼ 2.35▼ 2.97▼
MA100 2.37▼ 2.31▼ 2.29▼ 2.31▼ 3.85▼
MA200 2.34▼ 2.46▼ 2.54▼ 2.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.030▼ -0.030▼ -0.035▼ 0.050▲
RSI 30.322▼ 31.654▼ 32.073▼ 36.371▼ 42.026▼
STOCH 7.143▼ 14.087▼ 14.087▼ 29.403     31.487    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -82.738▼
CCI -252.321▼ -247.786▼ -249.066▼ -177.689▼ -24.836    
Latest Filters Detected On AMST
MACD $AMST MACD(12,26,9) Crossed Below Zero Set Alert
GAP $AMST Open Gap Up %5 Set Alert
GAP $AMST Open Gap Up %3 Set Alert
GAP $AMST Open Gap Up %2 Set Alert
BREAK $AMST Price Breaks 30 Days Low Set Alert
BREAK $AMST Price Breaks 20 Days Low Set Alert
BREAK $AMST Price Breaks 10 Days Low Set Alert
CDL $AMST Marubozu Candlestick Pattern Detected Set Alert
Amesite Inc News
Saturday, February 24, 2024 07:39 PM
The BuzzFeed Inc. (NASDAQ:BZFD) baked publication details this figure to ... in the Netherlands will find it to be a more affordable alternative to the expensive Amsterdam. 20 Best Cities to Retire on ...
Friday, February 23, 2024 09:19 AM
Crown Castle Inc. (NYSE: CCI) co-founder Ted Miller wants the telecommunications infrastructure company to fetch up to $15 billion by selling its fiber assets. To expedite the sale process, Miller is ...
Friday, February 23, 2024 07:55 AM
If Donald Trump were to return to the presidency, the landscape for companies like American Tower Corporation (NYSE:AMT) with a dividend of 4% might undergo notable changes, given the potential shifts ...
AMST historical stock data
date open high low close volume
23/02/24 2.44 2.44 2.01 2.01 23,101
22/02/24 2.3465 2.49 2.2001 2.30 15,838
21/02/24 2.52 2.52 2.36 2.36 2,658
20/02/24 2.50 2.6001 2.335 2.45 5,197
16/02/24 2.55 2.62 2.36 2.485 9,568
15/02/24 2.5478 2.5765 2.44 2.45 9,541
14/02/24 2.66 2.66 2.50 2.59 12,093
13/02/24 2.43 2.72 2.4275 2.6699 56,995
12/02/24 2.32 2.4299 2.29 2.4299 13,404
09/02/24 2.43 2.43 2.2579 2.32 27,242
Quote Details
52wk Low:1.72
52wk High:5.77
Vol:23.1K
Avg Vol(3m):455K
1Y Chng:-28.27%
1M Chng:-30.69%
Add to Watch List