Amesite Inc (AMST) Stock Price

0.58 ▼ -0.0323 (-5.28%)
Open: 0.598 Vol: 19.15K Day's range: 0.569 - 0.6101 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▼ 0.61▼ 0.60▼ 0.62▼
MA10 0.61▼ 0.60▲ 0.60▲ 0.60▼ 0.60▼
MA20 0.60▲ 0.61▼ 0.61▼ 0.62▼ 0.71▼
MA50 0.60▲ 0.59▲ 0.58▲ 0.59▼ 1.38▼
MA100 0.61▼ 0.65▼ 0.67▼ 0.72▼ N/A    
MA200 0.67▼ 0.74▼ 0.79▼ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.003▼ 0.053▲
RSI 49.743▼ 49.950▼ 49.836▼ 45.719▼ 32.578▼
STOCH 32.850     55.357     45.423     73.420     59.625    
WILL %R -48.674     -63.071     -68.854     -45.830     -61.785    
CCI -5.777     10.802     -15.597     -37.213     -24.902    
Latest Filters Detected On AMST
CDL $AMST Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AMST Price Crossed Above MA(7) Set Alert
Amesite Inc News
Friday, May 20, 2022 08:37 AM
WTI and Brent crude oil futures were largely steady and on course for little change on the week as a planned European ban on Russian oil balanced out investor concerns about weakening economic growth ...
Friday, May 20, 2022 05:42 AM
Shares of American Tower Co. (NYSE:AMT – Get Rating) have been assigned an average recommendation of “Hold” from the sixteen analysts that are covering the firm, Marketbeat reports. One equities ...
Friday, May 20, 2022 04:25 AM
Borussia Dortmund coach Marco Rose has left the Bundesliga club by mutual consent, following a season in which they failed to win silverware, Dortmund said in a statement on Friday. May 20 (Reuters) - ...
AMST historical stock data
date open high low close volume
20/05/22 0.598 0.6101 0.569 0.58 19,150
19/05/22 0.5917 0.62 0.59 0.6123 3,403
18/05/22 0.5851 0.6121 0.5851 0.6121 34,550
17/05/22 0.6001 0.63 0.60 0.6002 48,214
16/05/22 0.639 0.639 0.6001 0.6102 10,558
13/05/22 0.6001 0.63 0.57 0.6086 62,645
12/05/22 0.5994 0.6294 0.54 0.6154 283,139
11/05/22 0.6076 0.6179 0.5291 0.6179 122,614
10/05/22 0.4729 0.6479 0.47 0.6264 222,107
09/05/22 0.598 0.598 0.4501 0.4875 163,004
Quote Details
52wk Low:0.413
52wk High:4.50
Vol:19.15K
Avg Vol(3m):2M
1Y Chng:-79.06%
1M Chng:+12.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.76M