Amesite Inc (AMST) Stock Price

2.49 ▲ +0.08 (+3.32%)
Open: 2.52 Vol: 88.61K Day's range: 2.49 - 2.58 Mar 20, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.58▼ 2.65▼ 2.68▼
MA10 2.68▼ 2.68▼ 2.68▼ 2.78▼ 3.33▼
MA20 2.70▼ 2.71▼ 2.72▼ 2.87▼ 3.11▼
MA50 2.89▼ 2.93▼ 2.91▼ 3.44▼ 4.57▼
MA100 3.00▼ 2.92▼ 3.36▼ 3.17▼ 11.86▼
MA200 3.28▼ 3.85▼ 3.61▼ 4.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.018▼ -0.040▼ 0.067▲
RSI 26.141▼ 28.631▼ 29.134▼ 41.247▼ 42.454▼
STOCH 2.222▼ 9.677▼ 17.803▼ 17.682▼ 17.892▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.011▼ -88.066▼
CCI -157.895▼ -154.285▼ -150.997▼ -136.052▼ -74.513    
Latest Filters Detected On AMST
GAP $AMST Open Gap Up %3 Set Alert
GAP $AMST Open Gap Up %2 Set Alert
CDL $AMST Harami Candlestick Pattern Detected Set Alert
Amesite Inc News
Monday, March 20, 2023 12:33 PM
Amesite (NASDAQ: AMST), a Detroit-based AI software company, has set out the progress it has made in integrating generative AI into its platform. The release of ChatGPT has showcased capabilities and ...
Monday, March 20, 2023 10:23 AM
Delta Air Lines Inc. this weekend is resuming daily direct flights between the Twin Cities and Tokyo, Japan after a three-year pause prompted by the pandemic.
Monday, March 20, 2023 06:00 AM
ESS Tech Inc. ("ESS") (NYSE:GWH), a leading manufacturer of flexible, sustainable and responsible long-duration energy storage systems for commercial and utility-scale applications, today announced ...
AMST historical stock data
date open high low close volume
20/03/23 2.52 2.58 2.49 2.49 88,605
17/03/23 2.83 2.83 2.41 2.41 46,757
16/03/23 2.73 2.86 2.71 2.83 41,220
15/03/23 2.73 2.85 2.51 2.72 69,042
14/03/23 2.76 2.85 2.76 2.78 28,276
13/03/23 2.80 2.80 2.67 2.74 56,516
10/03/23 2.85 2.8967 2.75 2.8021 69,778
09/03/23 3.12 3.1963 2.83 2.85 53,655
08/03/23 3.10 3.19 3.02 3.11 59,614
07/03/23 3.14 3.2068 3.08 3.10 42,907
Quote Details
52wk Low:1.56
52wk High:12.60
Vol:88.61K
Avg Vol(3m):82.9M
1Y Chng:-63.31%
1M Chng:-45.37%
Add to Watch List