| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.96▲ | 1.08▼ |
| MA10 | 0.95▲ | 0.95▲ | 0.95▲ | 0.98▲ | 1.17▼ |
| MA20 | 0.95▲ | 0.97▼ | 0.98▼ | 1.04▼ | 1.35▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.04▼ | 1.25▼ | 2.05▼ |
| MA100 | 1.08▼ | 1.12▼ | 1.11▼ | 1.37▼ | 2.46▼ |
| MA200 | 1.14▼ | 1.18▼ | 1.32▼ | 1.86▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.002▲ | 0.001▲ | 0.004▲ |
| RSI | 47.344▼ | 45.169▼ | 44.589▼ | 43.064▼ | 38.645▼ |
| STOCH | 29.723 | 30.365 | 25.179 | 26.495 | 15.431▼ |
| WILL %R | -42.693 | -42.693 | -42.693 | -68.182 | -88.468▼ |
| CCI | 48.728 | 44.491 | 25.284 | -45.948 | -82.938 |
| ▲ MACD | $AMST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, May 18, 2026 07:33 PM
(MENAFN- Investor Ideas) Investorideas ( newswir ) a trusted platform for investing ideas including AI and tech stocks issues a news and trading alert for Amesite (NASDAQ: AMST ). Amesite makes the ...
|
|
Thursday, March 06, 2025 04:02 AM
We recently published a list of Top 9 Latest AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against other top latest ...
|
|
Tuesday, February 25, 2025 11:39 PM
We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.975 | 0.99 | 0.9301 | 0.99 | 17,018 |
| 30/07/26 | 0.9108 | 0.9895 | 0.9108 | 0.9755 | 43,633 |
| 29/07/26 | 0.93 | 0.965 | 0.906 | 0.907 | 50,443 |
| 28/07/26 | 0.9779 | 0.9779 | 0.91 | 0.95 | 73,655 |
| 27/07/26 | 0.9899 | 0.9899 | 0.95 | 0.9654 | 31,219 |
| 24/07/26 | 0.932 | 0.9899 | 0.9184 | 0.9899 | 104,649 |
| 23/07/26 | 0.96 | 1.00 | 0.9519 | 0.9519 | 74,217 |
| 22/07/26 | 1.02 | 1.0299 | 0.9795 | 0.9802 | 53,551 |
| 21/07/26 | 1.02 | 1.05 | 0.9901 | 1.03 | 48,157 |
| 20/07/26 | 1.06 | 1.09 | 0.9702 | 1.02 | 200,515 |
|
|
||||
|
|
||||
|
|