| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.89▼ | 2.89▼ | 3.12▼ | 3.31▼ |
| MA10 | 2.90▼ | 2.91▼ | 2.97▼ | 3.35▼ | 3.24▼ |
| MA20 | 3.03▼ | 3.07▼ | 3.15▼ | 3.35▼ | 3.07▼ |
| MA50 | 3.24▼ | 3.32▼ | 3.38▼ | 3.22▼ | 3.03▼ |
| MA100 | 3.39▼ | 3.39▼ | 3.40▼ | 3.08▼ | 2.80▲ |
| MA200 | 3.42▼ | 3.32▼ | 3.31▼ | 2.85▲ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.025▼ | -0.076▼ | 0.014▲ |
| RSI | 18.498▼ | 21.949▼ | 24.637▼ | 37.455▼ | 48.192▼ |
| STOCH | 0.000▼ | 1.670▼ | 1.768▼ | 14.593▼ | 32.379 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.486▼ | -81.778▼ |
| CCI | -69.078 | -70.736 | -78.142 | -175.057▼ | -11.377 |
| ▼ GAP | $AMST Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 05:11 AM
The European Commission on Thursday opened an antitrust investigation into Deutsche Boerse and Nasdaq for alleged anti-competitive behaviour, which the stock exchange groups said related to a ...
|
|
Thursday, November 06, 2025 04:21 AM
The European Commission on Thursday said it had opened an antitrust investigation against stock exchange companies Deutsche Boerse and Nasdaq. Deutsche Bank shares fell as much as 7.3% on the news ...
|
|
Thursday, November 06, 2025 02:06 AM
Euronext (ENX.PA) on Thursday completed its takeover of the Milan bourse and announced a 1.8 billion euros ($2.2 billion) share sale to fund a deal that turns Italy into the core trading venue of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.82 | 3.025 | 2.79 | 2.94 | 29,584 |
| 06/11/25 | 3.15 | 3.15 | 2.842 | 2.89 | 29,813 |
| 05/11/25 | 3.20 | 3.23 | 3.16 | 3.18 | 10,030 |
| 04/11/25 | 3.28 | 3.32 | 3.2174 | 3.24 | 12,471 |
| 03/11/25 | 3.46 | 3.546 | 3.35 | 3.35 | 31,900 |
| 31/10/25 | 3.50 | 3.549 | 3.39 | 3.49 | 46,620 |
| 30/10/25 | 3.47 | 3.5549 | 3.31 | 3.52 | 660,200 |
| 29/10/25 | 3.55 | 3.5853 | 3.51 | 3.55 | 18,155 |
| 28/10/25 | 3.72 | 3.72 | 3.575 | 3.60 | 30,407 |
| 27/10/25 | 3.55 | 3.90 | 3.51 | 3.73 | 107,200 |
|
|
||||
|
|
||||
|
|