Amesite Inc (AMST) Stock Price

4.20 ▼ -0.26 (-5.83%)
Open: 4.40 Vol: 43.2K Day's range: 4.11 - 4.45 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.21▼ 4.21▼ 4.37▼ 4.48▼
MA10 4.23▼ 4.30▼ 4.30▼ 4.35▼ N/A    
MA20 4.28▼ 4.26▼ 4.27▼ 4.46▼ N/A    
MA50 4.24▼ 4.35▼ 4.42▼ N/A     N/A    
MA100 4.41▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 14.341▼ 10.683▼ 14.882▼ 44.858     N/A    
WILL %R -97.674▼ -87.500▼ -87.500▼ -76.136▼ N/A    
CCI -76.796     -68.024     -67.560     -94.277     N/A    
Latest Filters Detected On AMST
CDL $AMST Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AMST Price Crossed Above MA(7) Set Alert
Amesite Inc News
Monday, October 26, 2020 08:28 AM
American Tower Corp is an excellent 5G infrastructure stock. It has a diverse global portfolio of cell towers and a strong cash position and provides a frothy dividend. 5G encompasses a wide variety ...
Sunday, October 25, 2020 11:55 AM
Cwm LLC lifted its position in shares of Applied Materials, Inc. (NASDAQ:AMAT) by 3.4% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Saturday, October 24, 2020 02:38 AM
Cwm LLC lifted its stake in American Tower Corp (NYSE:AMT) by 30.7% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The ...
AMST historical stock data
date open high low close volume
26/10/20 4.40 4.45 4.11 4.20 43,200
23/10/20 4.65 4.80 4.34 4.46 58,920
22/10/20 4.23 4.47 4.13 4.47 62,000
21/10/20 4.50 4.545 4.15 4.34 58,700
20/10/20 4.30 4.50 4.075 4.38 58,800
19/10/20 4.30 4.40 3.99 4.26 91,482
16/10/20 4.33 4.45 4.27 4.30 15,700
15/10/20 4.37 4.65 4.24 4.31 117,300
14/10/20 4.42 4.71 4.20 4.56 72,800
13/10/20 4.58 4.59 4.20 4.21 44,900
Quote Details
52wk Low:3.99
52wk High:5.179
Vol:43.2K
Avg Vol(3m):921.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 90.64M