Amesite Inc (AMST) Stock Price

2.74 ▼ -0.46 (-14.37%)
Open: 3.16 Vol: 158.64K Day's range: 2.69 - 3.24 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.77▼ 2.98▼ 3.11▼ 4.08▼
MA10 2.75▼ 3.02▼ 3.14▼ 3.50▼ 5.22▼
MA20 2.97▼ 3.16▼ 3.29▼ 4.15▼ 5.05▼
MA50 3.25▼ 3.56▼ 3.93▼ 5.41▼ N/A    
MA100 3.87▼ 4.36▼ 4.66▼ 5.04▼ N/A    
MA200 4.74▼ 5.30▼ 5.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.035▼ -0.021▼ -0.103▼ N/A    
RSI 21.927▼ 16.596▼ 17.956▼ 23.433▼ 36.825▼
STOCH 36.083     4.167▼ 19.499▼ 8.577▼ 12.409▼
WILL %R -95.000▼ -95.313▼ -95.313▼ -97.835▼ -99.215▼
CCI -55.838     -106.044▼ -176.389▼ -121.633▼ -156.057▼
Latest Filters Detected On AMST
CDL $AMST Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AMST Price Crossed Above MA(7) Set Alert
Amesite Inc News
Tuesday, April 13, 2021 07:55 AM
Amesite (NASDAQ: AMST), an artificial intelligence ("AI") software company providing advanced AI-powered online learning ecosystems for business and higher education, today announced that it is ...
Monday, April 12, 2021 02:33 PM
This infrastructure package is a big deal in many ways. Not only has it been—and will it be—a major market-mover, but the deal is also expansive and intricate in scope. For example, did you know that ...
Friday, April 09, 2021 06:28 PM
On March 4, 2021, American Tower (NYSE:AMT) announced shareholders can expect to receive a dividend payable on April 29, 2021. The stock will then go ex-dividend 1 business day(s) before the ...
AMST historical stock data
date open high low close volume
16/04/21 3.16 3.24 2.69 2.74 158,644
15/04/21 3.43 3.44 3.20 3.20 89,290
14/04/21 3.15 3.34 3.12 3.30 50,361
13/04/21 3.06 3.3328 3.06 3.10 92,905
12/04/21 3.58 3.5801 3.22 3.22 108,916
09/04/21 3.68 3.74 3.50 3.63 63,212
08/04/21 3.84 3.84 3.36 3.60 425,637
07/04/21 3.98 3.98 3.6242 3.90 198,409
05/04/21 4.23 4.29 4.16 4.16 54,015
01/04/21 4.15 4.2499 4.05 4.16 77,371
Quote Details
52wk Low:2.69
52wk High:9.06
Vol:158.64K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-47.31%
Add to Watch List