| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.77▲ | 1.79▼ |
| MA10 | 1.76▲ | 1.76▲ | 1.77▲ | 1.76▲ | 1.78▲ |
| MA20 | 1.77▲ | 1.80▼ | 1.78▲ | 1.78▲ | 1.98▼ |
| MA50 | 1.80▼ | 1.80▼ | 1.80▼ | 1.81▼ | 2.56▼ |
| MA100 | 1.79▼ | 1.83▼ | 1.82▼ | 1.99▼ | 2.70▼ |
| MA200 | 1.85▼ | 1.84▼ | 1.87▼ | 2.53▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.001▼ | 0.004▲ | 0.010▲ |
| RSI | 50.870▲ | 49.745▼ | 49.709▼ | 49.661▼ | 40.211▼ |
| STOCH | 68.056 | 62.299 | 48.202 | 38.153 | 31.082 |
| WILL %R | -20.000▲ | -31.034 | -48.718 | -46.934 | -70.548 |
| CCI | 105.741▲ | 21.362 | 7.191 | 39.807 | -76.127 |
|
Monday, April 06, 2026 11:38 AM
View Amesite Inc. AMST stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, March 26, 2026 03:29 AM
DETROIT, March 26, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced that it has entered into an ...
|
|
Wednesday, March 04, 2026 03:30 AM
AMST’s recognition from one of the largest online nursing communities follows step-change revenue growth as company targets a post-acute market expected to exceed $800 billion DETROIT, March 04, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.785 | 1.785 | 1.785 | 1.785 | 14,240 |
| 16/04/26 | 1.82 | 1.82 | 1.74 | 1.76 | 21,626 |
| 15/04/26 | 1.70 | 1.80 | 1.65 | 1.80 | 23,217 |
| 14/04/26 | 1.80 | 1.80 | 1.7301 | 1.75 | 6,746 |
| 13/04/26 | 1.68 | 1.7649 | 1.68 | 1.75 | 6,495 |
| 10/04/26 | 1.79 | 1.79 | 1.66 | 1.66 | 30,525 |
| 09/04/26 | 1.9044 | 1.9044 | 1.745 | 1.76 | 5,880 |
| 08/04/26 | 1.8413 | 1.8413 | 1.7701 | 1.78 | 3,057 |
| 07/04/26 | 1.80 | 1.835 | 1.77 | 1.77 | 4,362 |
| 06/04/26 | 1.81 | 1.82 | 1.7314 | 1.78 | 7,317 |
|
|
||||
|
|
||||
|
|