| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.62▼ | 2.62▼ | 2.61▼ | 2.72▼ |
| MA10 | 2.59▲ | 2.59▲ | 2.59▲ | 2.61▼ | 2.97▼ |
| MA20 | 2.71▼ | 2.71▼ | 2.71▼ | 2.71▼ | 2.83▼ |
| MA50 | 2.79▼ | 3.00▼ | 3.01▼ | 3.05▼ | 2.55▲ |
| MA100 | 3.12▼ | 3.18▼ | 3.19▼ | 2.77▼ | 2.99▼ |
| MA200 | 3.25▼ | 2.96▼ | 2.83▼ | 2.53▲ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.014▲ | 0.011▲ | -0.070▼ |
| RSI | 40.828▼ | 39.796▼ | 39.465▼ | 40.831▼ | 46.879▼ |
| STOCH | 38.941 | 38.941 | 38.941 | 34.957 | 18.628▼ |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -79.545▼ | -70.281 |
| CCI | -43.210 | -43.210 | -43.210 | -39.291 | -107.498▼ |
| CDL | $AMST Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 04:52 PM
Overnight, the Nasdaq continued its descent after a 3% crash on Wednesday ... Ackman’s other fund, listed in Amsterdam, has seen significant gains since he began engaging with his online audience, ...
|
|
Thursday, July 25, 2024 12:14 PM
Amesite (NASDAQ: AMST) , a leading artificial intelligence software company offering a cloud-based
|
|
Thursday, July 25, 2024 04:15 AM
Shares of the record label behind Taylor Swift and Ariana Grande fell more than 25% in Amsterdam. The company reported a sharp rise in first-half profit, but analysts flagged concerns about [streaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.64 | 2.64 | 2.59 | 2.59 | 616 |
| 25/07/24 | 2.6501 | 2.74 | 2.59 | 2.59 | 15,051 |
| 24/07/24 | 2.63 | 2.75 | 2.63 | 2.68 | 5,379 |
| 23/07/24 | 2.5395 | 2.64 | 2.5395 | 2.64 | 7,435 |
| 22/07/24 | 2.55 | 2.58 | 2.52 | 2.53 | 5,568 |
| 19/07/24 | 2.5005 | 2.55 | 2.50 | 2.5187 | 3,252 |
| 18/07/24 | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 17/07/24 | 2.73 | 2.73 | 2.60 | 2.60 | 5,008 |
| 16/07/24 | 2.7512 | 2.7512 | 2.60 | 2.68 | 9,821 |
| 15/07/24 | 2.62 | 2.69 | 2.60 | 2.69 | 3,651 |
|
|
||||
|
|
||||
|
|