| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.26▼ | 1.47▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.27▼ | 1.34▼ |
| MA20 | 1.25▼ | 1.26▼ | 1.27▼ | 1.46▼ | 1.58▼ |
| MA50 | 1.27▼ | 1.27▼ | 1.28▼ | 1.34▼ | 2.29▼ |
| MA100 | 1.30▼ | 1.42▼ | 1.54▼ | 1.59▼ | 2.55▼ |
| MA200 | 1.60▼ | 1.45▼ | 1.34▼ | 2.17▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | -0.021▼ | 0.011▲ |
| RSI | 39.948▼ | 41.424▼ | 41.369▼ | 44.971▼ | 41.618▼ |
| STOCH | 16.667▼ | 16.667▼ | 30.952 | 23.607 | 31.367 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -75.829▼ |
| CCI | -136.605▼ | -147.679▼ | -132.584▼ | -90.575 | -54.260 |
|
Thursday, March 06, 2025 04:02 AM
We recently published a list of Top 9 Latest AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against other top latest ...
|
|
Tuesday, February 25, 2025 11:39 PM
We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against the ...
|
|
Wednesday, January 29, 2025 09:50 AM
DETROIT, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Amesite, Inc. (AMST) (Nasdaq:AMST), a pioneering technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.25 | 1.25 | 1.23 | 1.23 | 44,790 |
| 17/06/26 | 1.23 | 1.30 | 1.23 | 1.26 | 60,139 |
| 16/06/26 | 1.27 | 1.28 | 1.23 | 1.27 | 63,739 |
| 15/06/26 | 1.27 | 1.33 | 1.23 | 1.27 | 97,408 |
| 12/06/26 | 1.26 | 1.36 | 1.26 | 1.26 | 150,803 |
| 11/06/26 | 1.24 | 1.32 | 1.2201 | 1.26 | 150,395 |
| 10/06/26 | 1.25 | 1.30 | 1.211 | 1.24 | 82,944 |
| 09/06/26 | 1.27 | 1.30 | 1.21 | 1.29 | 140,256 |
| 08/06/26 | 1.32 | 1.339 | 1.211 | 1.25 | 100,285 |
| 05/06/26 | 1.36 | 1.361 | 1.239 | 1.35 | 129,075 |
|
|
||||
|
|
||||
|
|