Amesite Inc (AMST) Stock Price

1.775 ▲ +0.015 (+0.85%)
Open: 1.76 Vol: 0 Day's range: 1.76 - 1.78 Apr 20, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.77▲ 1.77▲ 1.77▲ 1.76▲
MA10 1.77▲ 1.77▲ 1.77▲ 1.76▲ 1.77▲
MA20 1.76▲ 1.78▼ 1.78▼ 1.78▼ 1.94▼
MA50 1.79▼ 1.80▼ 1.80▼ 1.81▼ 2.55▼
MA100 1.79▼ 1.82▼ 1.81▼ 1.99▼ 2.69▼
MA200 1.85▼ 1.84▼ 1.86▼ 2.53▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ 0.003▲ 0.016▲
RSI 49.697▼ 48.965▼ 49.021▼ 48.984▼ 39.928▼
STOCH 51.875     54.676     63.730     44.704     32.633    
WILL %R -43.750     -28.000     -37.931     -50.865     -71.918    
CCI 29.107     38.401     20.649     3.016     -55.550    
Latest Filters Detected On AMST
MA $AMST Price Crossed Above MA(13) Set Alert
Amesite Inc News
Tuesday, April 14, 2026 06:59 AM
Amesite, Inc. is a technology company, which engages in the development and marketing of B2C and B2B AI-driven solutions for the healthcare sector. It provides tools and direct connection with working ...
Monday, April 06, 2026 11:38 AM
View Amesite Inc. AMST stock quote prices, financial information, real-time forecasts, and company news from CNN.
Thursday, March 26, 2026 03:29 AM
DETROIT, March 26, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced that it has entered into an ...
AMST historical stock data
date open high low close volume
20/04/26 1.76 1.78 1.76 1.775 5,944
17/04/26 1.78 1.7999 1.76 1.76 17,081
16/04/26 1.82 1.82 1.74 1.76 21,626
15/04/26 1.70 1.80 1.65 1.80 23,217
14/04/26 1.80 1.80 1.7301 1.75 6,746
13/04/26 1.68 1.7649 1.68 1.75 6,495
10/04/26 1.79 1.79 1.66 1.66 30,525
09/04/26 1.9044 1.9044 1.745 1.76 5,880
08/04/26 1.8413 1.8413 1.7701 1.78 3,057
07/04/26 1.80 1.835 1.77 1.77 4,362
Quote Details
52wk Low:1.57
52wk High:4.78
Vol:0
Avg Vol(3m):582.8K
1Y Chng:-16.67%
1M Chng:-1.39%
Add to Watch List