Amesite Inc (AMST) Stock Price

1.23 ▼ -0.03 (-2.38%)
Open: 1.25 Vol: 0 Day's range: 1.23 - 1.25 Jun 18, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.26▼ 1.47▼
MA10 1.25▼ 1.25▼ 1.25▼ 1.27▼ 1.34▼
MA20 1.25▼ 1.26▼ 1.27▼ 1.46▼ 1.58▼
MA50 1.27▼ 1.27▼ 1.28▼ 1.34▼ 2.29▼
MA100 1.30▼ 1.42▼ 1.54▼ 1.59▼ 2.55▼
MA200 1.60▼ 1.45▼ 1.34▼ 2.17▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ -0.021▼ 0.011▲
RSI 39.948▼ 41.424▼ 41.369▼ 44.971▼ 41.618▼
STOCH 16.667▼ 16.667▼ 30.952     23.607     31.367    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.118▼ -75.829▼
CCI -136.605▼ -147.679▼ -132.584▼ -90.575     -54.260    
Latest Filters Detected On AMST
MA $AMST Price Crossed Below MA(7) Set Alert
GAP $AMST Open Gap Down %3 Set Alert
GAP $AMST Open Gap Down %2 Set Alert
Amesite Inc News
Thursday, March 06, 2025 04:02 AM
We recently published a list of Top 9 Latest AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against other top latest ...
Tuesday, February 25, 2025 11:39 PM
We recently compiled a list of the Top 10 Trending AI News Updates That Investors Likely Missed. In this article, we are going to take a look at where Amesite Inc. (NASDAQ:AMST) stands against the ...
Wednesday, January 29, 2025 09:50 AM
DETROIT, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Amesite, Inc. (AMST) (Nasdaq:AMST), a pioneering technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, is ...
AMST historical stock data
date open high low close volume
18/06/26 1.25 1.25 1.23 1.23 44,790
17/06/26 1.23 1.30 1.23 1.26 60,139
16/06/26 1.27 1.28 1.23 1.27 63,739
15/06/26 1.27 1.33 1.23 1.27 97,408
12/06/26 1.26 1.36 1.26 1.26 150,803
11/06/26 1.24 1.32 1.2201 1.26 150,395
10/06/26 1.25 1.30 1.211 1.24 82,944
09/06/26 1.27 1.30 1.21 1.29 140,256
08/06/26 1.32 1.339 1.211 1.25 100,285
05/06/26 1.36 1.361 1.239 1.35 129,075
Quote Details
52wk Low:0.771
52wk High:4.78
Vol:0
Avg Vol(3m):60.5M
1Y Chng:-65.35%
1M Chng:+35.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.43M