| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ | 1.77▲ |
| MA20 | 1.76▲ | 1.78▼ | 1.78▼ | 1.78▼ | 1.94▼ |
| MA50 | 1.79▼ | 1.80▼ | 1.80▼ | 1.81▼ | 2.55▼ |
| MA100 | 1.79▼ | 1.82▼ | 1.81▼ | 1.99▼ | 2.69▼ |
| MA200 | 1.85▼ | 1.84▼ | 1.86▼ | 2.53▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | 0.003▲ | 0.016▲ |
| RSI | 49.697▼ | 48.965▼ | 49.021▼ | 48.984▼ | 39.928▼ |
| STOCH | 51.875 | 54.676 | 63.730 | 44.704 | 32.633 |
| WILL %R | -43.750 | -28.000 | -37.931 | -50.865 | -71.918 |
| CCI | 29.107 | 38.401 | 20.649 | 3.016 | -55.550 |
| MA | $AMST Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 14, 2026 06:59 AM
Amesite, Inc. is a technology company, which engages in the development and marketing of B2C and B2B AI-driven solutions for the healthcare sector. It provides tools and direct connection with working ...
|
|
Monday, April 06, 2026 11:38 AM
View Amesite Inc. AMST stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, March 26, 2026 03:29 AM
DETROIT, March 26, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced that it has entered into an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.76 | 1.78 | 1.76 | 1.775 | 5,944 |
| 17/04/26 | 1.78 | 1.7999 | 1.76 | 1.76 | 17,081 |
| 16/04/26 | 1.82 | 1.82 | 1.74 | 1.76 | 21,626 |
| 15/04/26 | 1.70 | 1.80 | 1.65 | 1.80 | 23,217 |
| 14/04/26 | 1.80 | 1.80 | 1.7301 | 1.75 | 6,746 |
| 13/04/26 | 1.68 | 1.7649 | 1.68 | 1.75 | 6,495 |
| 10/04/26 | 1.79 | 1.79 | 1.66 | 1.66 | 30,525 |
| 09/04/26 | 1.9044 | 1.9044 | 1.745 | 1.76 | 5,880 |
| 08/04/26 | 1.8413 | 1.8413 | 1.7701 | 1.78 | 3,057 |
| 07/04/26 | 1.80 | 1.835 | 1.77 | 1.77 | 4,362 |
|
|
||||
|
|
||||
|
|