| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.77▼ | 2.98▼ | 3.11▼ | 4.08▼ |
| MA10 | 2.75▼ | 3.02▼ | 3.14▼ | 3.50▼ | 5.22▼ |
| MA20 | 2.97▼ | 3.16▼ | 3.29▼ | 4.15▼ | 5.05▼ |
| MA50 | 3.25▼ | 3.56▼ | 3.93▼ | 5.41▼ | N/A |
| MA100 | 3.87▼ | 4.36▼ | 4.66▼ | 5.04▼ | N/A |
| MA200 | 4.74▼ | 5.30▼ | 5.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.035▼ | -0.021▼ | -0.103▼ | N/A |
| RSI | 21.927▼ | 16.596▼ | 17.956▼ | 23.433▼ | 36.825▼ |
| STOCH | 36.083 | 4.167▼ | 19.499▼ | 8.577▼ | 12.409▼ |
| WILL %R | -95.000▼ | -95.313▼ | -95.313▼ | -97.835▼ | -99.215▼ |
| CCI | -55.838 | -106.044▼ | -176.389▼ | -121.633▼ | -156.057▼ |
|
Tuesday, April 13, 2021 07:55 AM
Amesite (NASDAQ: AMST), an artificial intelligence ("AI") software company providing advanced AI-powered online learning ecosystems for business and higher education, today announced that it is ...
|
|
Monday, April 12, 2021 02:33 PM
This infrastructure package is a big deal in many ways. Not only has it been—and will it be—a major market-mover, but the deal is also expansive and intricate in scope. For example, did you know that ...
|
|
Friday, April 09, 2021 06:28 PM
On March 4, 2021, American Tower (NYSE:AMT) announced shareholders can expect to receive a dividend payable on April 29, 2021. The stock will then go ex-dividend 1 business day(s) before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 3.16 | 3.24 | 2.69 | 2.74 | 158,644 |
| 15/04/21 | 3.43 | 3.44 | 3.20 | 3.20 | 89,290 |
| 14/04/21 | 3.15 | 3.34 | 3.12 | 3.30 | 50,361 |
| 13/04/21 | 3.06 | 3.3328 | 3.06 | 3.10 | 92,905 |
| 12/04/21 | 3.58 | 3.5801 | 3.22 | 3.22 | 108,916 |
| 09/04/21 | 3.68 | 3.74 | 3.50 | 3.63 | 63,212 |
| 08/04/21 | 3.84 | 3.84 | 3.36 | 3.60 | 425,637 |
| 07/04/21 | 3.98 | 3.98 | 3.6242 | 3.90 | 198,409 |
| 05/04/21 | 4.23 | 4.29 | 4.16 | 4.16 | 54,015 |
| 01/04/21 | 4.15 | 4.2499 | 4.05 | 4.16 | 77,371 |
|
|
||||
|
|
||||
|
|