Amesite Inc (AMST) Stock Price

2.03 ▼ -0.19 (-8.56%)
Open: 2.19 Vol: 325.39K Day's range: 2.02 - 2.22 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.10▼ 2.12▼ 2.18▼ 2.28▼
MA10 2.14▼ 2.17▼ 2.19▼ 2.18▼ 2.41▼
MA20 2.20▼ 2.23▼ 2.22▼ 2.38▼ 3.05▼
MA50 2.21▼ 2.20▼ 2.22▼ 2.42▼ N/A    
MA100 2.23▼ 2.31▼ 2.41▼ 3.22▼ N/A    
MA200 2.35▼ 2.50▼ 2.47▼ 4.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.026▼ -0.022▼ -0.022▼ -0.078▼
RSI 28.087▼ 33.305▼ 34.502▼ 39.443▼ 36.818▼
STOCH 0.427▼ 5.943▼ 9.586▼ 29.351     12.148▼
WILL %R -98.039▼ -98.113▼ -98.113▼ -99.048▼ -99.597▼
CCI -112.068▼ -149.770▼ -183.352▼ -99.554     -104.105▼
Latest Filters Detected On AMST
CDL $AMST Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AMST Price Crossed Above MA(7) Set Alert
Amesite Inc News
Saturday, July 24, 2021 07:32 AM
Amesite Inc. (NASDAQ:AMST) shares, rose in value on Friday, July 23, with the stock price down by -8.56% to the previous day’s close as strong demand from buyers drove the stock to $2.03. Actively ...
Thursday, July 22, 2021 07:31 AM
American Tower Corporation (REIT) (NYSE:AMT) went down by -0.97% from its latest closing price compared to the recent 1-year high of $284.65. The company’s stock price has collected -0.39% of loss in ...
Wednesday, July 21, 2021 04:20 AM
American Tower Corp (NYSE:AMT) might be the perfect 5G stock. The company provides the infrastructure that mobile companies need, it has been expanding its international footprint, its stock has been ...
AMST historical stock data
date open high low close volume
23/07/21 2.19 2.22 2.02 2.03 325,392
22/07/21 2.29 2.32 2.15 2.22 323,445
21/07/21 2.228 2.30 2.21 2.27 234,389
20/07/21 2.13 2.42 2.1147 2.24 653,202
19/07/21 2.06 2.1799 2.02 2.16 194,910
16/07/21 2.15 2.155 2.0632 2.11 241,830
15/07/21 2.19 2.23 2.10 2.14 359,768
14/07/21 2.18 2.24 2.15 2.17 301,229
13/07/21 2.28 2.34 2.18 2.19 577,883
12/07/21 2.38 2.46 2.28 2.30 497,507
Quote Details
52wk Low:2.02
52wk High:9.06
Vol:325.39K
Avg Vol(3m):36.6M
1Y Chng:+0.00%
1M Chng:-36.56%
Add to Watch List