| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.01▲ | 2.00▲ | 1.92▲ | 1.99▲ |
| MA10 | 2.01▲ | 1.96▲ | 1.95▲ | 1.93▲ | 2.17▼ |
| MA20 | 1.98▲ | 1.93▲ | 1.93▲ | 1.98▲ | 2.59▼ |
| MA50 | 1.94▲ | 1.93▲ | 1.94▲ | 2.15▼ | 2.66▼ |
| MA100 | 1.95▲ | 1.95▲ | 1.95▲ | 2.65▼ | 2.79▼ |
| MA200 | 1.97▲ | 2.07▼ | 2.15▼ | 2.73▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.018▲ | 0.014▲ | -0.074▼ |
| RSI | 73.512▲ | 65.704▲ | 65.029▲ | 49.312▼ | 40.573▼ |
| STOCH | 66.667 | 99.242▲ | 88.942▲ | 25.297 | 19.000▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.704 | -86.002▼ |
| CCI | 359.154▲ | 133.628▲ | 153.854▲ | 20.167 | -68.025 |
|
Thursday, December 18, 2025 03:59 PM
DETROIT, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST) today announced the launch of the NurseMagic™ EMR, marking a significant expansion of the Company’s platform following a year of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.89 | 2.07 | 1.85 | 2.01 | 57,900 |
| 05/02/26 | 1.95 | 1.95 | 1.845 | 1.88 | 68,100 |
| 04/02/26 | 1.91 | 1.99 | 1.82 | 1.94 | 245,600 |
| 03/02/26 | 1.77 | 2.30 | 1.77 | 1.95 | 267,200 |
| 02/02/26 | 1.85 | 1.8604 | 1.76 | 1.80 | 23,901 |
| 30/01/26 | 1.85 | 1.865 | 1.81 | 1.83 | 23,400 |
| 29/01/26 | 1.90 | 1.90 | 1.81 | 1.85 | 28,600 |
| 28/01/26 | 1.97 | 1.99 | 1.90 | 1.93 | 15,300 |
| 27/01/26 | 2.14 | 2.14 | 1.96 | 2.01 | 47,200 |
| 26/01/26 | 2.09 | 2.185 | 1.96 | 2.11 | 93,300 |
|
|
||||
|
|
||||
|
|