Amesite Inc (AMST) Stock Price

2.55 ▼ -0.03 (-1.16%)
Open: 2.54 Vol: 9.51K Day's range: 2.5001 - 2.605 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.53▲ 2.53▲ 2.50▲ 2.55▲
MA10 2.53▲ 2.52▲ 2.52▲ 2.50▲ 3.04▼
MA20 2.55▲ 2.56▲ 2.56▲ 2.53▲ 3.50▼
MA50 2.79▼ 3.06▼ 3.06▼ 3.12▼ 3.32▼
MA100 3.33▼ 3.45▼ 3.46▼ 3.55▼ 5.83▼
MA200 3.83▼ 3.84▼ 3.78▼ 3.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.038▲ 0.038▲ 0.044▲ -0.138▼
RSI 45.721▼ 41.453▼ 41.442▼ 39.963▼ 40.099▼
STOCH 65.476     51.984     51.984     35.665     7.767▼
WILL %R -21.429▲ -21.429▲ -21.429▲ -48.000     -91.667▼
CCI 139.837▲ 106.122▲ 106.122▲ 55.426     -96.363    
Latest Filters Detected On AMST
CDL $AMST Harami Candlestick Pattern Detected Set Alert
CDL $AMST Doji Candlestick Pattern Detected Set Alert
Amesite Inc News
Friday, September 29, 2023 10:31 PM
Below are four dividend stocks to buy in fall 2023. American Tower (NYSE:AMT) is one of the few publicly traded data center real estate investment trusts (REITs). The company owns and operates U.S.
Friday, September 29, 2023 07:55 PM
JetBlue Airways Corporation (NASDAQ: JBLU) has reportedly lodged a formal grievance ... This action stems from the Dutch government's move to curb traffic at Amsterdam's Schipol Airport, reported ...
Friday, September 29, 2023 07:37 AM
AM Best has affirmed the Financial Strength Rating of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a-" (Excellent) of Greenlight Reinsurance, Ltd. (Cayman Islands) and ...
AMST historical stock data
date open high low close volume
29/09/23 2.54 2.605 2.5001 2.55 9,512
28/09/23 2.52 2.58 2.4385 2.58 13,710
27/09/23 2.42 2.5223 2.42 2.47 7,897
26/09/23 2.47 2.5339 2.44 2.4653 5,413
25/09/23 2.48 2.48 2.4209 2.45 5,168
22/09/23 2.58 2.58 2.43 2.45 13,893
21/09/23 2.54 2.55 2.48 2.48 4,315
20/09/23 2.525 2.60 2.50 2.50 6,491
19/09/23 2.45 2.61 2.45 2.52 7,301
18/09/23 2.63 2.63 2.49 2.51 5,679
Quote Details
52wk Low:1.56
52wk High:9.353
Vol:9.51K
Avg Vol(3m):546.2K
1Y Chng:-5.13%
1M Chng:-18.79%
Add to Watch List