Amesite Inc (AMST) Stock Price

2.89 ▼ -0.01 (-0.34%)
Open: 2.90 Vol: 24.72K Day's range: 2.835 - 2.98 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.94▲ 2.93▲ 2.86▲ 2.95▼
MA10 2.94▲ 2.91▲ 2.88▲ 2.85▲ 2.57▲
MA20 2.89▲ 2.87▲ 2.85▲ 2.92▼ 2.64▲
MA50 2.88▲ 2.89▲ 2.89▲ 2.48▲ 2.81▲
MA100 2.91▲ 2.96▼ 2.98▼ 2.64▲ 2.72▲
MA200 2.98▼ 2.79▲ 2.63▲ 2.79▲ 5.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.018▲ -0.027▼ 0.061▲
RSI 59.998▲ 58.713▲ 57.807▲ 55.402▲ 52.082▲
STOCH 96.296▲ 93.452▲ 86.944▲ 44.232     49.392    
WILL %R -14.286▲ -13.333▲ -10.000▲ -63.840     -57.005    
CCI 38.003     91.641     124.806▲ 13.326     71.613    
Latest Filters Detected On AMST
CDL $AMST Doji Candlestick Pattern Detected Set Alert
Amesite Inc News
Wednesday, June 11, 2025 05:06 PM
NewAmsterdam Pharma Company N.V. (NASDAQ:NAMS) is one of the 13 Biotech Stocks with Huge Upside Potential. It is now under Stifel’s coverage, with a buy rating and a $44 price target. According to the ...
Wednesday, June 11, 2025 12:44 PM
About This EventNewAmsterdam Pharma (Nasdaq: NAMS), a late-stage, clinical biopharmaceutical company focused on improving outcomes for patients with metabolic diseases, visits the Nasdaq MarketSite in ...
Tuesday, June 10, 2025 05:40 AM
Market forces rained on the parade of NewAmsterdam Pharma Company N.V. ( NASDAQ:NAMS ) shareholders today, when ...
AMST historical stock data
date open high low close volume
12/06/25 2.90 2.98 2.835 2.89 24,717
11/06/25 2.84 2.92 2.76 2.90 44,047
10/06/25 2.77 2.86 2.77 2.86 13,032
09/06/25 2.84 2.8809 2.7606 2.81 29,900
06/06/25 2.91 2.9829 2.78 2.84 67,987
05/06/25 2.98 2.98 2.87 2.92 23,112
04/06/25 2.92 3.04 2.7708 2.92 63,524
03/06/25 2.93 2.93 2.7313 2.83 41,721
02/06/25 2.77 2.919 2.6691 2.84 37,561
30/05/25 2.78 2.9099 2.70 2.74 66,097
Quote Details
52wk Low:2.00
52wk High:6.273
Vol:24.72K
Avg Vol(3m):22.9M
1Y Chng:-3.67%
1M Chng:+36.97%
Add to Watch List