| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.58▼ | 2.65▼ | 2.68▼ |
| MA10 | 2.68▼ | 2.68▼ | 2.68▼ | 2.78▼ | 3.33▼ |
| MA20 | 2.70▼ | 2.71▼ | 2.72▼ | 2.87▼ | 3.11▼ |
| MA50 | 2.89▼ | 2.93▼ | 2.91▼ | 3.44▼ | 4.57▼ |
| MA100 | 3.00▼ | 2.92▼ | 3.36▼ | 3.17▼ | 11.86▼ |
| MA200 | 3.28▼ | 3.85▼ | 3.61▼ | 4.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.018▼ | -0.040▼ | 0.067▲ |
| RSI | 26.141▼ | 28.631▼ | 29.134▼ | 41.247▼ | 42.454▼ |
| STOCH | 2.222▼ | 9.677▼ | 17.803▼ | 17.682▼ | 17.892▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.011▼ | -88.066▼ |
| CCI | -157.895▼ | -154.285▼ | -150.997▼ | -136.052▼ | -74.513 |
|
Monday, March 20, 2023 12:33 PM
Amesite (NASDAQ: AMST), a Detroit-based AI software company, has set out the progress it has made in integrating generative AI into its platform. The release of ChatGPT has showcased capabilities and ...
|
|
Monday, March 20, 2023 10:23 AM
Delta Air Lines Inc. this weekend is resuming daily direct flights between the Twin Cities and Tokyo, Japan after a three-year pause prompted by the pandemic.
|
|
Monday, March 20, 2023 06:00 AM
ESS Tech Inc. ("ESS") (NYSE:GWH), a leading manufacturer of flexible, sustainable and responsible long-duration energy storage systems for commercial and utility-scale applications, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 2.52 | 2.58 | 2.49 | 2.49 | 88,605 |
| 17/03/23 | 2.83 | 2.83 | 2.41 | 2.41 | 46,757 |
| 16/03/23 | 2.73 | 2.86 | 2.71 | 2.83 | 41,220 |
| 15/03/23 | 2.73 | 2.85 | 2.51 | 2.72 | 69,042 |
| 14/03/23 | 2.76 | 2.85 | 2.76 | 2.78 | 28,276 |
| 13/03/23 | 2.80 | 2.80 | 2.67 | 2.74 | 56,516 |
| 10/03/23 | 2.85 | 2.8967 | 2.75 | 2.8021 | 69,778 |
| 09/03/23 | 3.12 | 3.1963 | 2.83 | 2.85 | 53,655 |
| 08/03/23 | 3.10 | 3.19 | 3.02 | 3.11 | 59,614 |
| 07/03/23 | 3.14 | 3.2068 | 3.08 | 3.10 | 42,907 |
|
|
||||
|
|
||||
|
|