PagSeguro Digital Ltd (PAGS) Stock Price

47.97 ▼ -0.47 (-0.97%)
Open: 47.83 Vol: 762.4K Day's range: 47.785 - 48.945 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▼ 48.06▼ 48.07▼ 47.92▲ 45.22▲
MA10 48.04▼ 48.08▼ 48.39▼ 46.07▲ 42.30▲
MA20 48.08▼ 48.47▼ 48.11▼ 44.88▲ 40.73▲
MA50 48.09▼ 47.98▲ 46.66▲ 41.20▲ 34.35▲
MA100 48.40▼ 46.37▲ 45.38▲ 40.25▲ 34.77▲
MA200 48.18▼ 45.16▲ 42.70▲ 34.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.090▼ -0.163▼ 0.317▲ N/A    
RSI 45.499▼ 47.068▼ 52.698▲ 65.820▲ N/A    
STOCH 34.129     21.408     19.110▼ 83.441▲ 73.803    
WILL %R -71.875     -79.167▼ -73.673     -23.576▲ -12.007▲
CCI -62.298     -81.859     -79.054     100.981▲ 175.172▲
Latest Filters Detected On PAGS
CDL $PAGS Doji Candlestick Pattern Detected Set Alert
GAP $PAGS Open Gap Up %2 Set Alert
MA $PAGS Price Crossed Above MA(13) Set Alert
PagSeguro Digital Ltd News
Sunday, November 29, 2020 01:45 AM
Raymond James & Associates grew its stake in shares of PagSeguro Digital Ltd. (NYSE:PAGS) by 7.6% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Wednesday, November 25, 2020 08:08 AM
Action to Take No. 1: Buy shares of PagSeguro Digital Ltd. (NYSE: PAGS) using a $46 limit order. Action to Take No. 2: Buy to open PAGS Feb. 19, 2021 $42.50 calls (PAGS210219C00042500) using a ...
Saturday, November 21, 2020 04:31 AM
New York State Common Retirement Fund decreased its position in PagSeguro Digital Ltd. (NYSE:PAGS) by 8.9% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
PAGS historical stock data
date open high low close volume
02/12/20 47.83 48.945 47.785 47.97 762,400
01/12/20 48.24 49.75 47.38 48.44 1,769,100
30/11/20 47.99 48.14 46.14 47.36 1,500,100
27/11/20 48.18 48.62 47.27 47.68 946,400
25/11/20 47.16 48.92 46.94 48.14 1,912,800
24/11/20 44.60 46.86 43.74 46.62 2,267,191
23/11/20 44.02 44.02 42.20 44.00 1,593,419
20/11/20 44.02 44.02 42.20 42.57 2,445,700
19/11/20 43.99 45.09 42.22 43.94 4,558,640
18/11/20 45.19 45.51 43.795 43.94 2,373,100
Quote Details
52wk Low:13.58
52wk High:49.75
Vol:762.4K
Avg Vol(3m):22.3M
1Y Chng:+44.71%
1M Chng:+18.62%
Add to Watch List