PagSeguro Digital Ltd. Class A (PAGS) Stock Price

30.12 ▼ -0.04 (-0.13%)
Open: 29.81 Vol: 1.95M Day's range: 29.425 - 30.285 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.21▼ 30.06▲ 29.98▲ 29.19▲ 27.96▲
MA10 30.22▼ 29.88▲ 30.01▲ 28.60▲ 25.42▲
MA20 30.17▼ 30.03▲ 29.74▲ 27.97▲ 23.41▲
MA50 29.91▲ 29.41▲ 29.01▲ 24.63▲ 27.13▲
MA100 30.00▲ 28.97▲ 28.43▲ 23.68▲ N/A    
MA200 29.83▲ 28.42▲ 26.51▲ 25.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.020▼ -0.032▼ 0.040▲ N/A    
RSI 51.651▲ 57.537▲ 60.078▲ 72.014▲ N/A    
STOCH 53.800     79.018     40.032     79.244     90.904▲
WILL %R -94.286▼ -19.653▲ -64.987     -24.865▲ -9.530▲
CCI -130.199▼ 109.625▲ -8.763     154.566▲ 144.038▲
Latest Filters Detected On PAGS
CDL $PAGS Doji Candlestick Pattern Detected Set Alert
CDL $PAGS Hammer Candlestick Pattern Detected Set Alert
RSI $PAGS RSI(14) Crossed Below 70 Set Alert
PagSeguro Digital Ltd. Class A News
PAGS historical stock data
date open high low close volume
20/03/19 29.81 30.285 29.425 30.12 1,948,274
19/03/19 30.00 31.50 30.00 30.16 4,341,074
18/03/19 28.81 28.98 28.19 28.84 1,089,307
15/03/19 28.62 28.73 28.03 28.46 1,567,057
14/03/19 28.90 29.24 28.23 28.38 1,392,871
13/03/19 28.50 29.26 28.44 28.86 2,848,730
12/03/19 28.31 28.75 27.39 28.34 2,161,721
11/03/19 27.46 28.86 27.36 28.75 1,540,587
08/03/19 26.53 27.36 25.95 27.10 2,060,633
07/03/19 27.15 27.50 26.75 26.985 1,420,695
Quote Details
Bid:30.09
Ask:30.11
52wk Low:17.02
52wk High:39.97
Vol:1.95M
Avg Vol(3m):40.3M
1Y Chng:-15.65%
1M Chng:+31.47%
Add to Watch List