PagSeguro Digital Ltd. Class A (PAGS) Stock Price

35.585 ▼ -1.19 (-3.24%)
Open: 36.415 Vol: 1.67M Day's range: 35.55 - 36.595 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▼ 35.73▼ 35.79▼ 36.24▼ 33.08▲
MA10 35.68▼ 35.84▼ 36.15▼ 35.03▲ 30.04▲
MA20 35.72▼ 36.18▼ 36.26▼ 33.27▲ 28.38▲
MA50 35.81▼ 36.27▼ 35.98▼ 29.75▲ 26.47▲
MA100 36.15▼ 35.80▼ 34.22▲ 28.03▲ N/A    
MA200 36.24▼ 33.99▲ 31.46▲ 26.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.067▼ -0.138▼ 0.221▲ N/A    
RSI 36.039▼ 36.216▼ 40.296▼ 66.749▲ N/A    
STOCH 38.288     9.154▼ 12.521▼ 88.320▲ 82.148▲
WILL %R -83.721▼ -97.143▼ -97.222▼ -22.335▲ -11.176▲
CCI -214.260▼ -94.583     -121.325▼ 65.483     194.808▲
Latest Filters Detected On PAGS
MA $PAGS Price Crossed Below MA(7) Set Alert
RSI $PAGS RSI(14) Crossed Below 70 Set Alert
PagSeguro Digital Ltd. Class A News
Friday, June 14, 2019 12:54 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! PagSeguro Digital Ltd. (NYSE:PAGS), a large-cap worth US$12b, comes to ...
Tuesday, June 11, 2019 08:24 AM
Shares of PagSeguro (NYSE: PAGS) gained 10.5% in April, according to data from S&P Global Market Intelligence. The company's stock managed to defy sell-offs hitting both the Brazilian and U.S. stock ...
Thursday, May 16, 2019 08:39 AM
PagSeguro Digital Ltd (NYSE: PAGS) announced a major product expansion Tuesday in financial services. It's a sign of the company’s rapid transformation into a full-fledged acquiring and financial ...
PAGS historical stock data
date open high low close volume
14/06/19 36.415 36.595 35.55 35.585 1,667,748
13/06/19 36.22 36.81 35.715 36.775 1,692,544
12/06/19 35.68 36.83 35.66 36.255 1,202,520
11/06/19 36.635 36.68 35.96 36.37 1,594,954
10/06/19 36.645 37.01 36.00 36.20 2,360,818
07/06/19 35.47 36.175 35.06 35.79 2,016,876
06/06/19 34.145 35.36 33.48 34.89 2,412,743
05/06/19 33.36 33.97 32.82 33.885 1,167,837
04/06/19 31.60 33.43 31.285 33.37 2,566,070
03/06/19 32.215 32.685 30.63 31.155 2,201,975
Quote Details
52wk Low:17.02
52wk High:37.01
Vol:1.67M
Avg Vol(3m):39M
1Y Chng:+31.16%
1M Chng:+31.07%
Add to Watch List