| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.65▼ | 9.64▼ | 9.60▲ | 9.03▲ |
| MA10 | 9.68▼ | 9.62▲ | 9.55▲ | 9.40▲ | 9.11▲ |
| MA20 | 9.66▼ | 9.54▲ | 9.47▲ | 9.09▲ | 8.64▲ |
| MA50 | 9.64▼ | 9.54▲ | 9.45▲ | 9.22▲ | 8.64▲ |
| MA100 | 9.56▲ | 9.43▲ | 9.16▲ | 8.56▲ | 9.96▼ |
| MA200 | 9.48▲ | 9.12▲ | 8.99▲ | 8.12▲ | 13.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.023▲ | 0.074▲ | 0.114▲ |
| RSI | 44.929▼ | 58.028▲ | 58.173▲ | 56.851▲ | 59.175▲ |
| STOCH | 52.191 | 79.281 | 83.296▲ | 70.044 | 46.682 |
| WILL %R | -100.000▼ | -26.471 | -23.377▲ | -24.176▲ | -20.351▲ |
| CCI | -82.133 | 89.609 | 96.754 | 85.722 | 86.613 |
| CDL | $PAGS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 12:58 AM
We recently published These 10 Stocks are Stealing the Spotlight. PagSeguro Digital Ltd. (NYSE:PAGS) is one of the stocks that soared higher on Tuesday. PagSeguro Digital rallied for a second day on ...
|
|
Tuesday, June 17, 2025 11:02 AM
PagSeguro Digital Ltd. (NYSE:PAGS) is one of the 10 Stocks Post Jaw-Dropping Gains. PagSeguro saw its share prices grow by 12.68 percent on Monday to close at $9.42 apiece as investors gobbled up ...
|
|
Thursday, May 15, 2025 05:00 PM
PagSeguro Digital Ltd. (NYSE:PAGS – Get Free Report) was down 7.5% during mid-day trading on Thursday after Susquehanna lowered their price target on the stock from $16.00 to $14.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.45 | 9.72 | 9.44 | 9.63 | 3,773,896 |
| 27/06/25 | 9.37 | 9.53 | 9.33 | 9.39 | 5,358,670 |
| 26/06/25 | 9.64 | 9.70 | 9.31 | 9.37 | 4,643,127 |
| 25/06/25 | 9.85 | 9.925 | 9.60 | 9.64 | 6,190,179 |
| 24/06/25 | 9.23 | 10.07 | 9.184 | 9.96 | 8,835,295 |
| 23/06/25 | 8.94 | 9.07 | 8.81 | 9.04 | 5,408,295 |
| 20/06/25 | 9.30 | 9.3393 | 8.971 | 9.00 | 6,402,291 |
| 18/06/25 | 9.35 | 9.38 | 9.126 | 9.25 | 6,419,400 |
| 17/06/25 | 9.29 | 9.46 | 9.2001 | 9.26 | 5,128,957 |
| 16/06/25 | 8.52 | 9.425 | 8.45 | 9.42 | 8,557,036 |
|
|
||||
|
|
||||
|
|