PagSeguro Digital Ltd. Class A (PAGS) Stock Price

22.39 ▲ +1.15 (+5.41%)
Open: 21.41 Vol: 2.36M Day's range: 21.41 - 22.56 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.42▼ 22.33▲ 21.40▲ 20.12▲
MA10 22.43▼ 22.31▲ 21.91▲ 21.58▲ 21.19▲
MA20 22.45▼ 21.85▲ 21.58▲ 20.08▲ 24.23▼
MA50 22.27▲ 21.48▲ 21.61▲ 21.68▲ 28.57▼
MA100 21.79▲ 21.64▲ 20.87▲ 24.75▼ N/A    
MA200 21.51▲ 20.66▲ 20.36▲ 27.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.054▲ 0.132▲ 0.348▲ N/A    
RSI 48.121▼ 66.755▲ 70.047▲ 58.698▲ N/A    
STOCH 31.765     87.785▲ 91.404▲ 71.963     26.206    
WILL %R -50.000     -15.789▲ -12.000▲ -3.664▲ -64.319    
CCI -175.359▼ 51.992     85.107     84.413     -26.455    
Latest Filters Detected On PAGS
BREAK $PAGS Price Breaks 10 Days High Set Alert
BREAK $PAGS Price Breaks 20 Days High Set Alert
MA $PAGS Price Crossed Above MA(7) Set Alert
MA $PAGS Price Crossed Above MA(50) Set Alert
MACD $PAGS MACD(12,26,9) Crossed Above Zero Set Alert
PagSeguro Digital Ltd. Class A News
Thursday, January 17, 2019 08:02 AM
PagSeguro Digital Ltd. (NYSE:PAGS) Market cap $7.0bn, NYSE IPO 2018 PAGS Q3 payments processed reached BRL $20.3bn ~USD 5.4bn, up 90% y/y. Company number of active merchants on the platform ...
Saturday, January 12, 2019 04:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PagSeguro Digital with our free daily email newsletter: Guggenheim initiated coverage on shares of PagSeguro D...
Wednesday, January 09, 2019 05:40 PM
Cielo S.A. (NASDAQ: CIOXY) and PagSeguro Digital Ltd (NYSE: PAGS) are now facing a tough competitive environment, according to Guggenheim. The Analyst Analyst Jeff Cantwell initiated coverage of both ...
PAGS historical stock data
date open high low close volume
18/01/19 21.41 22.56 21.41 22.39 2,355,765
17/01/19 20.99 21.45 20.80 21.24 1,470,474
16/01/19 21.38 21.90 20.97 21.25 1,723,659
15/01/19 21.44 21.67 20.90 20.91 1,217,811
14/01/19 21.70 21.70 21.17 21.20 1,330,015
11/01/19 21.91 22.16 21.65 21.89 1,269,633
10/01/19 21.73 22.27 21.43 22.04 956,999
09/01/19 21.85 22.20 21.60 22.02 1,752,723
08/01/19 21.48 22.22 21.48 21.65 2,318,874
07/01/19 20.53 21.28 20.36 21.21 1,538,837
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.02
52wk High:39.97
Vol:2.36M
Avg Vol(3m):50.6M
1Y Chng:-18.37%
1M Chng:+5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 6.94B