QuickLogic Corporation (QUIK) Stock Price

0.6003 ▼ -0.0515 (-7.90%)
Open: 0.65 Vol: 1.03M Day's range: 0.60 - 0.66 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.61▼ 0.62▼ 0.69▼ 0.75▼
MA10 0.61▼ 0.63▼ 0.64▼ 0.71▼ 0.83▼
MA20 0.62▼ 0.67▼ 0.69▼ 0.76▼ 0.86▼
MA50 0.68▼ 0.73▼ 0.75▼ 0.86▼ 1.04▼
MA100 0.77▼ 0.85▼ 0.89▼ 0.89▼ 1.31▼
MA200 0.94▼ 0.88▼ 0.87▼ 0.98▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.008▼ -0.011▼ -0.009▼
RSI 23.818▼ 20.184▼ 20.189▼ 26.891▼ 36.691▼
STOCH 15.667▼ 3.287▼ 1.381▼ 22.047     21.197    
WILL %R -81.000▼ -95.109▼ -97.626▼ -99.876▼ -93.603▼
CCI -86.630     -107.917▼ -103.191▼ -216.206▼ -146.054▼
Latest Filters Detected On QUIK
BREAK $QUIK Price Breaks 10 Days Low Set Alert
BREAK $QUIK Price Breaks 20 Days Low Set Alert
BREAK $QUIK Price Breaks 30 Days Low Set Alert
RSI $QUIK RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $QUIK Oversold RSI + Stochastic Set Alert
QuickLogic Corporation News
QUIK historical stock data
date open high low close volume
21/03/19 0.65 0.66 0.60 0.6003 1,029,159
20/03/19 0.70 0.70 0.6332 0.6518 626,274
19/03/19 0.7529 0.7578 0.69 0.6943 561,778
18/03/19 0.76 0.7739 0.73011 0.7495 331,982
15/03/19 0.7304 0.78093 0.7262 0.76 479,771
14/03/19 0.72 0.7337 0.71 0.7275 86,744
13/03/19 0.71 0.7319 0.705 0.72 664,173
12/03/19 0.732 0.7569 0.73 0.735 231,443
11/03/19 0.73 0.74 0.73 0.732 198,690
08/03/19 0.738 0.74 0.7175 0.7325 224,219
Quote Details
Bid:0.6038
Ask:0.00
52wk Low:0.56
52wk High:1.75
Vol:1.03M
Avg Vol(3m):6.3M
1Y Chng:-58.60%
1M Chng:-43.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 57.14M