QuickLogic Corporation (QUIK) Stock Price

0.8501 ▼ -0.0193 (-2.22%)
Open: 0.8551 Vol: 166.67K Day's range: 0.8501 - 0.8551 Oct 23, 15:50 EDT
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.87▼ 0.87▼ 0.88▼ 0.93▼
MA10 0.87▼ 0.88▼ 0.88▼ 0.89▼ 0.99▼
MA20 0.88▼ 0.89▼ 0.89▼ 0.94▼ 1.07▼
MA50 0.89▼ 0.91▼ 0.92▼ 1.00▼ 1.41▼
MA100 0.92▼ 0.97▼ 0.97▼ 1.07▼ 1.45▼
MA200 0.97▼ 1.01▼ 1.03▼ 1.36▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ -0.006▼ -0.005▼
RSI 39.214▼ 40.469▼ 40.835▼ 34.114▼ 27.527▼
STOCH 6.630▼ 29.130     28.977     36.199     21.968    
WILL %R -100.000▼ -99.876▼ -99.879▼ -82.918▼ -90.408▼
CCI -125.621▼ -115.472▼ -115.273▼ -115.322▼ -162.202▼
Latest Filters Detected On QUIK
CDL $QUIK Doji Candlestick Pattern Detected Set Alert
QuickLogic Corporation News
Thursday, October 11, 2018 02:01 PM
SUNNYVALE, Calif., Oct. 9, 2018 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice enabled SoCs, embedded FPGA (eFPGA) IP, display bridge and progra...
QUIK historical stock data
date open high low close volume
23/10/18 0.8551 0.8551 0.8501 0.8501 166,667
22/10/18 0.8839 0.925 0.85 0.8694 79,970
19/10/18 0.90 0.925 0.8502 0.90 66,599
18/10/18 0.88 0.9276 0.83 0.89 141,967
17/10/18 0.91 0.91 0.8805 0.885 95,182
16/10/18 0.8879 0.94 0.8659 0.9202 125,519
15/10/18 0.93 0.93 0.8657 0.8804 184,117
12/10/18 0.9557 0.9649 0.912 0.9291 82,571
11/10/18 0.9054 0.96 0.90011 0.9301 152,090
10/10/18 0.9859 0.9859 0.8151 0.86 633,306
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.815
52wk High:2.219
Vol:166.67K
Avg Vol(3m):3.2M
1Y Chng:-52.24%
1M Chng:-19.04%
Add to Watch List