| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.34▼ | 0.36▼ | 0.37▼ |
| MA10 | 0.34▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.43▼ |
| MA20 | 0.35▼ | 0.36▼ | 0.36▼ | 0.37▼ | 0.57▼ |
| MA50 | 0.36▼ | 0.37▼ | 0.37▼ | 0.45▼ | 0.74▼ |
| MA100 | 0.37▼ | 0.37▼ | 0.40▼ | 0.59▼ | 1.10▼ |
| MA200 | 0.40▼ | 0.46▼ | 0.49▼ | 0.72▼ | 1.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.003▲ | -0.016▼ |
| RSI | 39.446▼ | 38.057▼ | 38.971▼ | 31.846▼ | 30.775▼ |
| STOCH | 21.809 | 9.541▼ | 21.769 | 40.079 | 17.783▼ |
| WILL %R | -81.100▼ | -81.100▼ | -81.100▼ | -66.667 | -94.136▼ |
| CCI | -44.349 | -91.176 | -131.953▼ | -259.576▼ | -94.782 |
| ▼ BREAK | $QUIK Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 11, 2019 04:00 AM
SAN JOSE, Calif., Sept. 11, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions ...
|
|
Thursday, September 05, 2019 06:05 AM
SAN JOSE, Calif: QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, announced the launch of its Chilkat ...
|
|
Wednesday, September 04, 2019 03:00 AM
SAN JOSE, Calif., Sept. 4, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.36 | 0.39 | 0.30 | 0.33 | 2,032,100 |
| 12/09/19 | 0.36 | 0.38 | 0.36 | 0.36 | 415,200 |
| 11/09/19 | 0.37 | 0.38 | 0.35 | 0.36 | 886,100 |
| 10/09/19 | 0.38 | 0.38 | 0.35 | 0.37 | 284,000 |
| 09/09/19 | 0.37 | 0.38 | 0.36 | 0.37 | 450,000 |
| 06/09/19 | 0.35 | 0.38 | 0.35 | 0.36 | 274,300 |
| 05/09/19 | 0.38 | 0.39 | 0.35 | 0.35 | 960,241 |
| 04/09/19 | 0.38 | 0.386 | 0.362 | 0.3725 | 233,745 |
| 03/09/19 | 0.38 | 0.38 | 0.364 | 0.38 | 115,814 |
| 30/08/19 | 0.3603 | 0.3857 | 0.3603 | 0.3825 | 82,900 |
|
|
||||
|
|
||||
|
|