QuickLogic Corporation (QUIK) Stock Price

0.5951 ▼ -0.03 (-4.80%)
Open: 0.6253 Vol: 365.55K Day's range: 0.5918 - 0.63 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.60▼ 0.67▼
MA10 0.61▼ 0.61▼ 0.62▼ 0.67▼ 0.73▼
MA20 0.61▼ 0.61▼ 0.60▼ 0.72▼ 0.73▼
MA50 0.61▼ 0.64▼ 0.69▼ 0.73▼ 0.87▼
MA100 0.67▼ 0.72▼ 0.72▼ 0.77▼ 1.22▼
MA200 0.69▼ 0.71▼ 0.75▼ 0.86▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.006▲ -0.019▼ -0.004▼
RSI 38.770▼ 40.921▼ 41.864▼ 36.668▼ 39.741▼
STOCH 12.733▼ 34.744     36.246     31.896     43.422    
WILL %R -87.868▼ -93.067▼ -74.579     -69.458     -73.489    
CCI -118.328▼ -260.166▼ -53.387     -85.855     -113.723▼
Latest Filters Detected On QUIK
CDL $QUIK Engulfing Candlestick Pattern Detected Set Alert
MA $QUIK MA(20) Crossed Below MA(50) Set Alert
QuickLogic Corporation News
Tuesday, June 25, 2019 04:14 AM
SUNNYVALE, Calif., June 25, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions ...
Saturday, June 22, 2019 05:23 AM
(MENAFN - PR Newswire) SAN JOSE, Calif., June 21, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ:QUIK ) ("QuickLogic" or the "Company"), a developer of ultra-low power multi-core voice ...
Wednesday, June 19, 2019 07:32 AM
Roth downgrades QuickLogic (NASDAQ:QUIK) from Buy to Neutral and lowers the target from $1.50 to $0.50, a 4% downside. The move follows QUICK pricing its $8M public offering. QuickLogic shares ...
QUIK historical stock data
date open high low close volume
25/06/19 0.6253 0.63 0.5918 0.5951 365,549
24/06/19 0.606 0.6394 0.606 0.6251 550,174
21/06/19 0.6001 0.6001 0.58 0.58 563,090
20/06/19 0.5821 0.5821 0.5821 0.5821 562,565
19/06/19 0.4999 0.6572 0.4999 0.6206 2,864,433
18/06/19 0.7805 0.7805 0.7332 0.7332 177,561
14/06/19 0.8116 0.8116 0.77 0.77 61,470
11/06/19 0.7249 0.7249 0.7249 0.7249 134,174
10/06/19 0.76 0.76 0.76 0.76 55,112
07/06/19 0.6998 0.6998 0.6998 0.6998 5,036
Quote Details
52wk Low:0.50
52wk High:1.22
Vol:365.55K
Avg Vol(3m):4.7M
1Y Chng:-49.99%
1M Chng:-19.03%
Add to Watch List