| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.92▼ | 11.91▼ | 11.40▲ | 11.03▲ |
| MA10 | 11.89▼ | 11.93▼ | 11.89▼ | 11.19▲ | 11.78▲ |
| MA20 | 11.91▼ | 11.89▼ | 11.64▲ | 10.88▲ | 14.91▼ |
| MA50 | 11.94▼ | 11.52▲ | 11.27▲ | 11.75▲ | 11.41▲ |
| MA100 | 11.85▲ | 11.24▲ | 10.90▲ | 15.22▼ | 8.99▲ |
| MA200 | 11.58▲ | 10.87▲ | 10.87▲ | 12.36▼ | 9.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | 0.006▲ | 0.224▲ | -0.689▼ |
| RSI | 43.546▼ | 56.829▲ | 62.443▲ | 59.677▲ | 45.927▼ |
| STOCH | 51.353 | 26.656 | 62.661 | 84.394▲ | 17.511▼ |
| WILL %R | -61.905 | -56.436 | -30.645 | -11.680▲ | -79.784▼ |
| CCI | -87.373 | -64.387 | 36.805 | 183.865▲ | -42.415 |
|
Tuesday, September 29, 2026 04:46 AM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, Strategic Radiation Hardened and Antifuse FPGAs and ruggedized programmable logic solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 11.93 | 12.165 | 11.84 | 11.88 | 176,685 |
| 01/10/26 | 11.42 | 12.04 | 11.24 | 11.66 | 234,417 |
| 30/09/26 | 11.26 | 11.43 | 11.11 | 11.36 | 193,910 |
| 29/09/26 | 11.08 | 11.35 | 10.8648 | 11.19 | 186,887 |
| 28/09/26 | 10.96 | 11.10 | 10.76 | 10.91 | 154,784 |
| 25/09/26 | 11.03 | 11.1584 | 10.84 | 10.96 | 149,263 |
| 24/09/26 | 11.01 | 11.2475 | 10.68 | 10.99 | 174,689 |
| 23/09/26 | 10.91 | 11.24 | 10.62 | 11.23 | 229,698 |
| 22/09/26 | 10.73 | 11.03 | 10.73 | 10.98 | 370,497 |
| 21/09/26 | 10.23 | 10.78 | 9.94 | 10.74 | 268,432 |
|
|
||||
|
|
||||
|
|