| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.52▲ | 1.48▲ |
| MA10 | 1.57▼ | 1.52▼ | 1.52▲ | 1.46▲ | 1.60▼ |
| MA20 | 1.52▼ | 1.45▲ | 1.45▲ | 1.47▲ | 1.72▼ |
| MA50 | 1.46▲ | 1.47▲ | 1.47▲ | 1.61▼ | 1.57▼ |
| MA100 | 1.51▲ | 1.55▼ | 1.56▼ | 1.70▼ | 1.38▲ |
| MA200 | 1.58▼ | 1.63▼ | 1.69▼ | 1.61▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.013▲ | 0.024▲ | -0.055▼ |
| RSI | 51.999▲ | 55.333▲ | 55.184▲ | 50.017▲ | 44.863▼ |
| STOCH | 17.088▼ | 54.848 | 54.848 | 67.742 | 10.728▼ |
| WILL %R | -61.905 | -45.614 | -45.614 | -41.935 | -79.070▼ |
| CCI | -44.764 | 39.144 | 39.144 | 104.885▲ | -69.625 |
|
Thursday, April 19, 2018 05:23 AM
The rating was disclosed to clients in a research report on Wednesday, 18 April. Quicklogic Corporation (NASDAQ:QUIK) had an increase of 4.05% in short interest. QUIK’s SI was 8.11 million shares in April as released by FINRA. Its up 4.05% from 7.79M ...
|
|
Wednesday, April 18, 2018 12:07 PM
SAN MATEO, Calif., April 18, 2018 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced the launch of its camera Trade-Up program, offering users in the United States the ability to trade up from any previous-generation GoPro, or any other digital ...
|
|
Wednesday, April 18, 2018 05:41 AM
SUNNYVALE, Calif., April 18, 2018 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice enabled SoCs, embedded FPGA IP, display bridge and programmable logic solutions, has scheduled a conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 1.555 | 1.555 | 1.51 | 1.52 | 105,644 |
| 19/04/18 | 1.51 | 1.51 | 1.51 | 1.51 | 57,471 |
| 18/04/18 | 1.55 | 1.65 | 1.55 | 1.63 | 155,143 |
| 17/04/18 | 1.49 | 1.49 | 1.49 | 1.49 | 49,261 |
| 16/04/18 | 1.40 | 1.46 | 1.40 | 1.44 | 171,384 |
| 13/04/18 | 1.34 | 1.37 | 1.34 | 1.37 | 150,094 |
| 12/04/18 | 1.39 | 1.39 | 1.39 | 1.39 | 74,074 |
| 11/04/18 | 1.43 | 1.43 | 1.43 | 1.43 | 27,624 |
| 10/04/18 | 1.40 | 1.42 | 1.40 | 1.405 | 95,877 |
| 09/04/18 | 1.405 | 1.405 | 1.395 | 1.395 | 124,481 |
|
|
||||
|
|
||||
|
|
||||
|
|