QuickLogic Corporation (QUIK) Stock Price

0.33 ▼ -0.03 (-8.33%)
Open: 0.36 Vol: 2.03M Day's range: 0.30 - 0.39 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.34▼ 0.36▼ 0.37▼
MA10 0.34▼ 0.35▼ 0.35▼ 0.36▼ 0.43▼
MA20 0.35▼ 0.36▼ 0.36▼ 0.37▼ 0.57▼
MA50 0.36▼ 0.37▼ 0.37▼ 0.45▼ 0.74▼
MA100 0.37▼ 0.37▼ 0.40▼ 0.59▼ 1.10▼
MA200 0.40▼ 0.46▼ 0.49▼ 0.72▼ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.003▲ -0.016▼
RSI 39.446▼ 38.057▼ 38.971▼ 31.846▼ 30.775▼
STOCH 21.809     9.541▼ 21.769     40.079     17.783▼
WILL %R -81.100▼ -81.100▼ -81.100▼ -66.667     -94.136▼
CCI -44.349     -91.176     -131.953▼ -259.576▼ -94.782    
Latest Filters Detected On QUIK
BREAK $QUIK Price Breaks 10 Days Low Set Alert
QuickLogic Corporation News
Wednesday, September 11, 2019 04:00 AM
SAN JOSE, Calif., Sept. 11, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions ...
Thursday, September 05, 2019 06:05 AM
SAN JOSE, Calif: QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, announced the launch of its Chilkat ...
Wednesday, September 04, 2019 03:00 AM
SAN JOSE, Calif., Sept. 4, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions ...
QUIK historical stock data
date open high low close volume
13/09/19 0.36 0.39 0.30 0.33 2,032,100
12/09/19 0.36 0.38 0.36 0.36 415,200
11/09/19 0.37 0.38 0.35 0.36 886,100
10/09/19 0.38 0.38 0.35 0.37 284,000
09/09/19 0.37 0.38 0.36 0.37 450,000
06/09/19 0.35 0.38 0.35 0.36 274,300
05/09/19 0.38 0.39 0.35 0.35 960,241
04/09/19 0.38 0.386 0.362 0.3725 233,745
03/09/19 0.38 0.38 0.364 0.38 115,814
30/08/19 0.3603 0.3857 0.3603 0.3825 82,900
Quote Details
52wk Low:0.30
52wk High:1.19
Vol:2.03M
Avg Vol(3m):7.5M
1Y Chng:-68.27%
1M Chng:-35.29%
Add to Watch List