| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.61▼ | 0.61▼ | 0.60▼ | 0.67▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.62▼ | 0.67▼ | 0.73▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.60▼ | 0.72▼ | 0.73▼ |
| MA50 | 0.61▼ | 0.64▼ | 0.69▼ | 0.73▼ | 0.87▼ |
| MA100 | 0.67▼ | 0.72▼ | 0.72▼ | 0.77▼ | 1.22▼ |
| MA200 | 0.69▼ | 0.71▼ | 0.75▼ | 0.86▼ | 1.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | -0.019▼ | -0.004▼ |
| RSI | 38.770▼ | 40.921▼ | 41.864▼ | 36.668▼ | 39.741▼ |
| STOCH | 12.733▼ | 34.744 | 36.246 | 31.896 | 43.422 |
| WILL %R | -87.868▼ | -93.067▼ | -74.579 | -69.458 | -73.489 |
| CCI | -118.328▼ | -260.166▼ | -53.387 | -85.855 | -113.723▼ |
|
Tuesday, June 25, 2019 04:14 AM
SUNNYVALE, Calif., June 25, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions ...
|
|
Saturday, June 22, 2019 05:23 AM
(MENAFN - PR Newswire) SAN JOSE, Calif., June 21, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ:QUIK ) ("QuickLogic" or the "Company"), a developer of ultra-low power multi-core voice ...
|
|
Wednesday, June 19, 2019 07:32 AM
Roth downgrades QuickLogic (NASDAQ:QUIK) from Buy to Neutral and lowers the target from $1.50 to $0.50, a 4% downside. The move follows QUICK pricing its $8M public offering. QuickLogic shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 0.6253 | 0.63 | 0.5918 | 0.5951 | 365,549 |
| 24/06/19 | 0.606 | 0.6394 | 0.606 | 0.6251 | 550,174 |
| 21/06/19 | 0.6001 | 0.6001 | 0.58 | 0.58 | 563,090 |
| 20/06/19 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 562,565 |
| 19/06/19 | 0.4999 | 0.6572 | 0.4999 | 0.6206 | 2,864,433 |
| 18/06/19 | 0.7805 | 0.7805 | 0.7332 | 0.7332 | 177,561 |
| 14/06/19 | 0.8116 | 0.8116 | 0.77 | 0.77 | 61,470 |
| 11/06/19 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 134,174 |
| 10/06/19 | 0.76 | 0.76 | 0.76 | 0.76 | 55,112 |
| 07/06/19 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 5,036 |
|
|
||||
|
|
||||
|
|