| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▼ | 18.28▼ | 18.27▼ | 16.57▲ | 14.12▲ |
| MA10 | 18.19▼ | 18.31▼ | 18.25▼ | 14.95▲ | 11.71▲ |
| MA20 | 18.28▼ | 18.27▼ | 17.74▲ | 13.27▲ | 9.61▲ |
| MA50 | 18.35▼ | 17.14▲ | 15.90▲ | 10.75▲ | 7.50▲ |
| MA100 | 18.28▼ | 15.71▲ | 14.08▲ | 8.97▲ | 7.72▲ |
| MA200 | 17.74▲ | 13.92▲ | 12.16▲ | 7.57▲ | 8.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.111▼ | -0.103▼ | 0.514▲ | 0.926▲ |
| RSI | 44.062▼ | 54.926▲ | 62.676▲ | 76.683▲ | 89.501▲ |
| STOCH | 43.400 | 42.499 | 60.695 | 72.986 | 91.327▲ |
| WILL %R | -78.947▼ | -54.464 | -33.166 | -9.739▲ | -5.680▲ |
| CCI | -49.838 | -53.348 | -56.986 | 150.377▲ | 206.878▲ |
|
Friday, May 01, 2026 02:50 PM
In the latest close session, QuickLogic (QUIK) was up +2.76% at $16.41. The stock outpaced the S&P 500's daily gain of 0.29%. On the other hand, the Dow registered a loss of 0.31%, and the ...
|
|
Wednesday, April 29, 2026 04:33 AM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, Strategic Radiation Hardened and Antifuse FPGAs, and ruggedized programmable logic solutions, today announced that ...
|
|
Tuesday, April 28, 2026 04:51 AM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, Strategic Radiation Hardened and Antifuse FPGAs and ruggedized programmable logic solutions, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 18.43 | 18.78 | 17.61 | 18.17 | 673,791 |
| 04/05/26 | 16.77 | 18.88 | 16.77 | 18.31 | 1,099,641 |
| 01/05/26 | 15.15 | 16.80 | 14.91 | 16.32 | 499,189 |
| 30/04/26 | 14.30 | 16.14 | 13.97 | 15.97 | 642,448 |
| 29/04/26 | 13.93 | 14.73 | 13.50 | 14.10 | 486,784 |
| 28/04/26 | 14.65 | 15.40 | 13.34 | 13.51 | 894,625 |
| 27/04/26 | 14.61 | 16.89 | 14.39 | 15.70 | 2,209,955 |
| 24/04/26 | 12.12 | 13.80 | 11.99 | 13.08 | 1,348,624 |
| 23/04/26 | 12.35 | 12.60 | 11.59 | 11.88 | 206,901 |
| 22/04/26 | 12.30 | 12.64 | 12.30 | 12.42 | 98,738 |
|
|
||||
|
|
||||
|
|