| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.67▼ | 7.79▼ | 7.73▼ | 6.25▲ |
| MA10 | 7.78▼ | 7.82▼ | 7.84▼ | 7.65▼ | 5.22▲ |
| MA20 | 7.81▼ | 7.88▼ | 7.88▼ | 6.33▲ | 5.10▲ |
| MA50 | 7.71▼ | 7.42▲ | 7.28▲ | 5.03▲ | 7.61▼ |
| MA100 | 6.98▲ | 6.21▲ | 6.06▲ | 5.08▲ | 11.90▼ |
| MA200 | 5.84▲ | 5.33▲ | 5.19▲ | 6.86▲ | 15.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.079▼ | -0.089▼ | 0.094▲ | 0.587▲ |
| RSI | 44.529▼ | 47.160▼ | 48.275▼ | 63.787▲ | 58.146▲ |
| STOCH | 10.804▼ | 33.005 | 49.384 | 64.929 | 72.172 |
| WILL %R | -91.379▼ | -91.379▼ | -91.379▼ | -28.739 | -20.432▲ |
| CCI | -81.653 | -91.540 | -103.562▼ | 46.852 | 190.890▲ |
|
Wednesday, January 15, 2020 11:23 AM
QuickLogic (NASDAQ:QUIK) had its price target hoisted by research analysts at Roth Capital to in a report released on Monday, The Fly reports. The brokerage currently has a “neutral” rating on the ...
|
|
Monday, January 13, 2020 05:00 AM
SAN JOSE, Calif., Jan. 13, 2020 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK) ("QuickLogic" or the "Company") today announced that it received notice from The Nasdaq Stock Market LLC ("NASDAQ" ...
|
|
Tuesday, January 07, 2020 01:33 PM
FREMONT, Calif., Jan. 07, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading material science company manufacturing single crystal compound semiconductor substrates, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.08 | 8.12 | 7.54 | 7.59 | 123,274 |
| 16/01/20 | 8.00 | 8.14 | 7.65 | 7.95 | 105,700 |
| 15/01/20 | 7.74 | 8.00 | 7.63 | 7.87 | 59,000 |
| 14/01/20 | 7.56 | 8.01 | 7.52 | 7.72 | 68,400 |
| 13/01/20 | 8.20 | 8.47 | 7.50 | 7.51 | 98,800 |
| 10/01/20 | 7.70 | 8.24 | 7.5193 | 8.20 | 124,471 |
| 09/01/20 | 7.80 | 8.60 | 7.58 | 7.75 | 184,800 |
| 08/01/20 | 6.95 | 7.98 | 6.80 | 7.80 | 175,000 |
| 07/01/20 | 7.21 | 8.50 | 6.94 | 6.95 | 258,447 |
| 06/01/20 | 6.34 | 8.82 | 6.34 | 7.20 | 335,700 |
|
|
||||
|
|
||||
|
|