QuickLogic Corporation (QUIK) Stock Price

1.11 +0.00 (+0.00%)
Open: 1.11 Vol: 11.7K Day's range: 1.11 - 1.11 Jul 16, 11:37 EDT
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.11▲ 1.11▲ 1.14▼ 1.14▼
MA10 1.11▲ 1.12▼ 1.13▼ 1.15▼ 1.22▼
MA20 1.13▼ 1.14▼ 1.15▼ 1.16▼ 1.37▼
MA50 1.15▼ 1.15▼ 1.15▼ 1.29▼ 1.55▼
MA100 1.15▼ 1.16▼ 1.18▼ 1.42▼ 1.43▼
MA200 1.17▼ 1.26▼ 1.32▼ 1.57▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ 0.003▲ -0.030▼
RSI 37.250▼ 38.631▼ 40.383▼ 38.911▼ 35.679▼
STOCH 20.833     8.838▼ 6.984▼ 38.911     16.039▼
WILL %R -70.000     -80.000▼ -82.353▼ -78.571▼ -91.429▼
CCI -29.360     -69.688     -86.176     -159.131▼ -88.202    
Latest Filters Detected On QUIK
CDL $QUIK Doji Candlestick Pattern Detected Set Alert
QuickLogic Corporation News
Monday, June 25, 2018 05:00 AM
SUNNYVALE, Calif., June 25, 2018 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power embedded FPGA (eFPGA) IP, Multi-core Voice-enabled SoC, display bridge and progra...
Tuesday, June 19, 2018 05:00 PM
June 20, 2018 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power programmable sensor processing, embedded FPGA IP, display bridge and programmable logic solutions, t...
Friday, June 01, 2018 11:29 PM
The following slide deck was published by QuickLogic Corporation in conjunction with this event. 135 Click to enlarge Notes:
QUIK historical stock data
date open high low close volume
16/07/18 1.11 1.11 1.11 1.11 11,700
13/07/18 1.13 1.14 1.08 1.11 252,925
12/07/18 1.15 1.16 1.10 1.14 322,000
11/07/18 1.17 1.18 1.14 1.15 166,999
10/07/18 1.19 1.21 1.14 1.17 219,519
09/07/18 1.18 1.22 1.16 1.19 213,112
06/07/18 1.17 1.18 1.15 1.17 140,632
05/07/18 1.15 1.17 1.13 1.17 71,793
03/07/18 1.16 1.16 1.12 1.15 83,728
02/07/18 1.15 1.18 1.14 1.16 153,503
Quote Details
Bid:1.08
Ask:1.13
52wk Low:1.05
52wk High:2.219
Vol:11.7K
Avg Vol(3m):6.1M
1Y Chng:-18.98%
1M Chng:-5.13%
Add to Watch List