QuickLogic Corporation (QUIK) Stock Price

1.52 ▲ +0.01 (+0.66%)
Open: 1.555 Vol: 105.64K Day's range: 1.51 - 1.555 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.53▼ 1.53▼ 1.52▲ 1.48▲
MA10 1.57▼ 1.52▼ 1.52▲ 1.46▲ 1.60▼
MA20 1.52▼ 1.45▲ 1.45▲ 1.47▲ 1.72▼
MA50 1.46▲ 1.47▲ 1.47▲ 1.61▼ 1.57▼
MA100 1.51▲ 1.55▼ 1.56▼ 1.70▼ 1.38▲
MA200 1.58▼ 1.63▼ 1.69▼ 1.61▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.013▲ 0.024▲ -0.055▼
RSI 51.999▲ 55.333▲ 55.184▲ 50.017▲ 44.863▼
STOCH 17.088▼ 54.848     54.848     67.742     10.728▼
WILL %R -61.905     -45.614     -45.614     -41.935     -79.070▼
CCI -44.764     39.144     39.144     104.885▲ -69.625    
Latest Filters Detected On QUIK
RSI $QUIK RSI(14) Crossed Above 50 Set Alert
GAP $QUIK Open Gap Up %2 Set Alert
QuickLogic Corporation News
Thursday, April 19, 2018 05:23 AM
The rating was disclosed to clients in a research report on Wednesday, 18 April. Quicklogic Corporation (NASDAQ:QUIK) had an increase of 4.05% in short interest. QUIK’s SI was 8.11 million shares in April as released by FINRA. Its up 4.05% from 7.79M ...
Wednesday, April 18, 2018 12:07 PM
SAN MATEO, Calif., April 18, 2018 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced the launch of its camera Trade-Up program, offering users in the United States the ability to trade up from any previous-generation GoPro, or any other digital ...
Wednesday, April 18, 2018 05:41 AM
SUNNYVALE, Calif., April 18, 2018 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice enabled SoCs, embedded FPGA IP, display bridge and programmable logic solutions, has scheduled a conference call to ...
QUIK historical stock data
date open high low close volume
20/04/18 1.555 1.555 1.51 1.52 105,644
19/04/18 1.51 1.51 1.51 1.51 57,471
18/04/18 1.55 1.65 1.55 1.63 155,143
17/04/18 1.49 1.49 1.49 1.49 49,261
16/04/18 1.40 1.46 1.40 1.44 171,384
13/04/18 1.34 1.37 1.34 1.37 150,094
12/04/18 1.39 1.39 1.39 1.39 74,074
11/04/18 1.43 1.43 1.43 1.43 27,624
10/04/18 1.40 1.42 1.40 1.405 95,877
09/04/18 1.405 1.405 1.395 1.395 124,481
Quote Details
Bid:1.48
Ask:1.56
52wk Low:1.15
52wk High:2.20
Vol:105.64K
Avg Vol(3m):4M
1Y Chng:-4.40%
1M Chng:-9.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 113.24M