| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.50▼ | 6.49▼ | 6.51▼ | 6.10▲ |
| MA10 | 6.45▼ | 6.51▼ | 6.60▼ | 6.32▲ | 5.81▲ |
| MA20 | 6.50▼ | 6.64▼ | 6.74▼ | 6.12▲ | 5.64▲ |
| MA50 | 6.60▼ | 6.62▼ | 6.38▲ | 5.85▲ | 7.24▼ |
| MA100 | 6.78▼ | 6.34▲ | 6.21▲ | 5.79▲ | 9.58▼ |
| MA200 | 6.56▼ | 6.19▲ | 6.01▲ | 7.03▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.065▼ | 0.046▲ | 0.239▲ |
| RSI | 30.725▼ | 34.146▼ | 43.299▼ | 55.180▲ | 50.040▲ |
| STOCH | 6.250▼ | 28.115 | 4.866▼ | 57.345 | 62.001 |
| WILL %R | -84.848▼ | -93.506▼ | -96.454▼ | -54.749 | -27.852 |
| CCI | -86.333 | -124.930▼ | -100.591▼ | 98.582 | 131.108▲ |
| MA | $QUIK Price Crossed Below MA(200) | Set Alert |
|
Friday, July 11, 2025 02:50 PM
QuickLogic (QUIK) closed at $6.41 in the latest trading session, marking a -4.47% move from the prior day. This change lagged the S&P 500's daily loss of 0.33%. At the same time, the Dow lost 0.63%, ...
|
|
Thursday, July 10, 2025 03:00 PM
QuickLogic (QUIK) ended the recent trading session at $6.71, demonstrating a -4.82% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 0.28% ...
|
|
Wednesday, June 18, 2025 02:50 PM
QuickLogic (QUIK) Ascends While Market Falls: Some Facts to Note June 18, 2025 — 05:50 pm EDT Written by Zacks Equity Research for Zacks -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.71 | 6.9481 | 6.405 | 6.41 | 140,775 |
| 10/07/25 | 7.05 | 7.129 | 6.71 | 6.71 | 240,697 |
| 09/07/25 | 6.19 | 7.24 | 6.19 | 7.05 | 624,964 |
| 08/07/25 | 6.25 | 6.3587 | 6.15 | 6.19 | 92,503 |
| 07/07/25 | 6.14 | 6.2599 | 5.99 | 6.21 | 174,714 |
| 03/07/25 | 6.10 | 6.29 | 6.10 | 6.20 | 102,226 |
| 02/07/25 | 5.88 | 6.14 | 5.88 | 6.04 | 236,301 |
| 01/07/25 | 6.02 | 6.0354 | 5.724 | 5.87 | 188,492 |
| 30/06/25 | 6.45 | 6.46 | 5.83 | 6.16 | 300,771 |
| 27/06/25 | 6.03 | 6.70 | 6.0208 | 6.32 | 1,862,387 |
|
|
||||
|
|
||||
|
|