QuickLogic Corporation (QUIK) Stock Price

1.98 ▼ -0.01 (-0.50%)
Open: 1.99 Vol: 592.21K Day's range: 1.95 - 2.04 Jan 19, 11:43 EST
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.05▼ 2.01▼ 1.94▲ 1.84▲
MA10 2.00▼ 1.96▲ 1.92▲ 1.86▲ 1.71▲
MA20 1.88▲ 1.86▲ 1.84▲ 1.82▲ 1.67▲
MA50 1.83▲ 1.83▲ 1.80▲ 1.68▲ 1.59▲
MA100 1.72▲ 1.70▲ 1.69▲ 1.64▲ 1.31▲
MA200 1.66▲ 1.64▲ 1.62▲ 1.53▲ 1.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.023▲ 0.014▲ 0.032▲
RSI 58.286▲ 58.784▲ 59.878▲ 64.808▲ 63.228▲
STOCH 77.664     81.386▲ 82.723▲ 57.406     70.301    
WILL %R -33.333     -33.333     -33.333     -32.653     -23.529▲
CCI 29.579     41.319     56.267     106.216▲ 155.593▲
Latest Filters Detected On QUIK
CDL $QUIK Doji Candlestick Pattern Detected Set Alert
QuickLogic Corporation News
QUIK historical stock data
date open high low close volume
19/01/18 1.99 2.04 1.95 1.98 592,210
19/01/18 1.98 2.04 1.95 1.98 592,210
18/01/18 1.99 2.14 1.78 1.99 1,348,886
18/01/18 1.82 2.14 1.78 1.99 1,348,886
17/01/18 1.75 1.83 1.678 1.78 388,748
16/01/18 1.80 1.81 1.70 1.74 238,692
12/01/18 1.81 1.83 1.76 1.78 183,867
11/01/18 1.70 1.80 1.67 1.77 134,999
10/01/18 1.82 1.8206 1.65 1.71 378,973
09/01/18 1.90 1.90 1.8088 1.84 125,879
Quote Details
Bid:1.95
Ask:2.07
52wk Low:1.15
52wk High:2.48
Vol:592.21K
Avg Vol(3m):3.9M
1Y Chng:+43.48%
1M Chng:+28.16%
Add to Watch List