| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.87▼ | 0.87▼ | 0.88▼ | 0.93▼ |
| MA10 | 0.87▼ | 0.88▼ | 0.88▼ | 0.89▼ | 0.99▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.94▼ | 1.07▼ |
| MA50 | 0.89▼ | 0.91▼ | 0.92▼ | 1.00▼ | 1.41▼ |
| MA100 | 0.92▼ | 0.97▼ | 0.97▼ | 1.07▼ | 1.45▼ |
| MA200 | 0.97▼ | 1.01▼ | 1.03▼ | 1.36▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | -0.006▼ | -0.005▼ |
| RSI | 39.214▼ | 40.469▼ | 40.835▼ | 34.114▼ | 27.527▼ |
| STOCH | 6.630▼ | 29.130 | 28.977 | 36.199 | 21.968 |
| WILL %R | -100.000▼ | -99.876▼ | -99.879▼ | -82.918▼ | -90.408▼ |
| CCI | -125.621▼ | -115.472▼ | -115.273▼ | -115.322▼ | -162.202▼ |
| CDL | $QUIK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 11, 2018 02:01 PM
SUNNYVALE, Calif., Oct. 9, 2018 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice enabled SoCs, embedded FPGA (eFPGA) IP, display bridge and progra...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 0.8551 | 0.8551 | 0.8501 | 0.8501 | 166,667 |
| 22/10/18 | 0.8839 | 0.925 | 0.85 | 0.8694 | 79,970 |
| 19/10/18 | 0.90 | 0.925 | 0.8502 | 0.90 | 66,599 |
| 18/10/18 | 0.88 | 0.9276 | 0.83 | 0.89 | 141,967 |
| 17/10/18 | 0.91 | 0.91 | 0.8805 | 0.885 | 95,182 |
| 16/10/18 | 0.8879 | 0.94 | 0.8659 | 0.9202 | 125,519 |
| 15/10/18 | 0.93 | 0.93 | 0.8657 | 0.8804 | 184,117 |
| 12/10/18 | 0.9557 | 0.9649 | 0.912 | 0.9291 | 82,571 |
| 11/10/18 | 0.9054 | 0.96 | 0.90011 | 0.9301 | 152,090 |
| 10/10/18 | 0.9859 | 0.9859 | 0.8151 | 0.86 | 633,306 |
|
|
||||
|
|
||||
|
|
||||
|
|