QuickLogic Corporation (QUIK) Stock Price

7.59 ▼ -0.36 (-4.53%)
Open: 8.08 Vol: 123.27K Day's range: 7.54 - 8.12 Jan 17, 15:42 EST
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▼ 7.67▼ 7.79▼ 7.73▼ 6.25▲
MA10 7.78▼ 7.82▼ 7.84▼ 7.65▼ 5.22▲
MA20 7.81▼ 7.88▼ 7.88▼ 6.33▲ 5.10▲
MA50 7.71▼ 7.42▲ 7.28▲ 5.03▲ 7.61▼
MA100 6.98▲ 6.21▲ 6.06▲ 5.08▲ 11.90▼
MA200 5.84▲ 5.33▲ 5.19▲ 6.86▲ 15.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.079▼ -0.089▼ 0.094▲ 0.587▲
RSI 44.529▼ 47.160▼ 48.275▼ 63.787▲ 58.146▲
STOCH 10.804▼ 33.005     49.384     64.929     72.172    
WILL %R -91.379▼ -91.379▼ -91.379▼ -28.739     -20.432▲
CCI -81.653     -91.540     -103.562▼ 46.852     190.890▲
Latest Filters Detected On QUIK
CDL $QUIK Hanging Man Candlestick Pattern Detected Set Alert
MA $QUIK Price Crossed Below MA(26) Set Alert
RSI $QUIK RSI(14) Crossed Below 50 Set Alert
QuickLogic Corporation News
Wednesday, January 15, 2020 11:23 AM
QuickLogic (NASDAQ:QUIK) had its price target hoisted by research analysts at Roth Capital to in a report released on Monday, The Fly reports. The brokerage currently has a “neutral” rating on the ...
Monday, January 13, 2020 05:00 AM
SAN JOSE, Calif., Jan. 13, 2020 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK) ("QuickLogic" or the "Company") today announced that it received notice from The Nasdaq Stock Market LLC ("NASDAQ" ...
Tuesday, January 07, 2020 01:33 PM
FREMONT, Calif., Jan. 07, 2020 (GLOBE NEWSWIRE) -- AXT, Inc. (NasdaqGS: AXTI), a leading material science company manufacturing single crystal compound semiconductor substrates, announced today that ...
QUIK historical stock data
date open high low close volume
17/01/20 8.08 8.12 7.54 7.59 123,274
16/01/20 8.00 8.14 7.65 7.95 105,700
15/01/20 7.74 8.00 7.63 7.87 59,000
14/01/20 7.56 8.01 7.52 7.72 68,400
13/01/20 8.20 8.47 7.50 7.51 98,800
10/01/20 7.70 8.24 7.5193 8.20 124,471
09/01/20 7.80 8.60 7.58 7.75 184,800
08/01/20 6.95 7.98 6.80 7.80 175,000
07/01/20 7.21 8.50 6.94 6.95 258,447
06/01/20 6.34 8.82 6.34 7.20 335,700
Quote Details
52wk Low:2.80
52wk High:16.66
Vol:123.27K
Avg Vol(3m):8.5M
1Y Chng:-36.51%
1M Chng:+64.29%
Add to Watch List