| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▲ | 16.02▼ | 16.09▼ | 18.27▼ | 19.65▼ |
| MA10 | 15.91▲ | 16.22▼ | 16.87▼ | 19.13▼ | 19.44▼ |
| MA20 | 15.99▲ | 17.10▼ | 18.08▼ | 20.10▼ | 14.67▲ |
| MA50 | 16.17▼ | 18.31▼ | 18.17▼ | 19.18▼ | 9.75▲ |
| MA100 | 16.96▼ | 18.37▼ | 19.74▼ | 14.21▲ | 8.46▲ |
| MA200 | 18.13▼ | 19.78▼ | 20.46▼ | 10.46▲ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.080▼ | -0.278▼ | -0.566▼ | 0.104▲ |
| RSI | 47.810▼ | 23.668▼ | 26.998▼ | 37.715▼ | 55.738▲ |
| STOCH | 44.475 | 6.876▼ | 3.019▼ | 25.122 | 60.331 |
| WILL %R | -35.714 | -91.910▼ | -94.820▼ | -97.103▼ | -53.585 |
| CCI | 66.194 | -71.841 | -96.831 | -136.864▼ | 3.803 |
|
Monday, June 29, 2026 02:50 PM
In the latest trading session, QuickLogic (QUIK) closed at $18.97, marking a +2.37% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 1.18% for the day. At the ...
|
|
Tuesday, June 23, 2026 03:00 PM
QuickLogic (QUIK) ended the recent trading session at $19.94, demonstrating a -9.12% change from the preceding day's closing price. This change lagged the S&P 500's 1.44% loss on the day. Meanwhile, ...
|
|
Monday, June 15, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 18.07 | 18.07 | 15.82 | 16.02 | 480,322 |
| 01/07/26 | 19.17 | 19.29 | 17.725 | 17.88 | 311,265 |
| 30/06/26 | 19.07 | 20.385 | 19.04 | 19.97 | 285,339 |
| 29/06/26 | 18.30 | 19.055 | 17.57 | 18.97 | 314,918 |
| 26/06/26 | 17.55 | 18.78 | 17.24 | 18.53 | 2,699,281 |
| 25/06/26 | 18.35 | 18.70 | 17.15 | 18.41 | 448,966 |
| 24/06/26 | 20.01 | 20.165 | 17.18 | 17.73 | 507,380 |
| 23/06/26 | 20.75 | 21.85 | 19.85 | 19.935 | 592,088 |
| 22/06/26 | 22.41 | 22.50 | 20.85 | 21.935 | 447,720 |
| 18/06/26 | 21.37 | 22.15 | 20.56 | 21.90 | 465,630 |
|
|
||||
|
|
||||
|
|