QuickLogic Corporation (QUIK) Stock Price

12.24 ▲ +0.46 (+3.90%)
Open: 12.02 Vol: 240.72K Day's range: 12.02 - 12.565 Apr 23, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.34▼ 12.35▼ 12.01▲ 13.44▼
MA10 12.34▼ 12.36▼ 12.21▲ 12.64▼ 14.73▼
MA20 12.34▼ 12.16▲ 11.91▲ 13.89▼ 14.02▼
MA50 12.30▼ 11.98▲ 12.29▼ 14.72▼ 10.87▲
MA100 11.96▲ 12.40▼ 13.21▼ 13.86▼ 8.65▲
MA200 12.04▲ 13.43▼ 14.99▼ 11.41▲ 6.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.100▲ -0.244▼ -0.512▼
RSI 42.107▼ 54.170▲ 52.899▲ 33.920▼ 47.045▼
STOCH 40.909     42.470     79.663     10.327▼ 26.960    
WILL %R -100.000▼ -37.572     -28.889     -80.406▼ -87.642▼
CCI -109.271▼ -30.502     48.852     -67.480     -81.469    
Latest Filters Detected On QUIK
▲ RSI $QUIK RSI(14) Crossed Above 30 Set Alert
MA $QUIK Price Crossed Above MA(7) Set Alert
▲ GAP $QUIK Open Gap Up %2 Set Alert
CDL $QUIK Shooting Star Candlestick Pattern Detected Set Alert
QuickLogic Corporation News
GoPro Adds Eight Young 'Stars of Tomorrow' to its Professional Athlete Team
Tuesday, April 23, 2024 06:54 AM
Today, GoPro (NASDAQ: GPRO) announced the addition of eight young athletes to its elite team of professional athletes. The athletes, ranging from 9 to 17 years old, were selected through GoPro's Grom ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Spirit Airlines (NYSE: SAVE)
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
QUIK historical stock data
date open high low close volume
23/04/24 12.02 12.565 12.02 12.24 240,723
22/04/24 11.55 11.8525 11.44 11.78 250,550
19/04/24 12.03 12.03 11.50 11.54 234,869
18/04/24 12.50 12.665 11.85 12.01 280,231
17/04/24 12.52 12.77 12.39 12.48 224,853
16/04/24 12.66 12.8095 12.55 12.71 134,719
15/04/24 13.20 13.35 12.66 12.79 278,494
12/04/24 13.76 13.76 13.12 13.13 237,285
11/04/24 13.82 13.93 13.63 13.86 180,763
10/04/24 13.83 14.0299 13.66 13.83 177,048
Quote Details
52wk Low:5.10
52wk High:20.75
Vol:240.72K
Avg Vol(3m):5.3M
1Y Chng:+135.84%
1M Chng:-30.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 165.91M