QuickLogic Corporation (QUIK) Stock Price

0.8625 ▲ +0.0156 (+1.84%)
Open: 0.88 Vol: 80.65K Day's range: 0.8625 - 0.88 Jan 18, 15:54 EST
IEX Real-Time Price
Loading chart ...
QUIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.86▲ 0.86▲ 0.87▼ 0.80▲
MA10 0.87▼ 0.88▼ 0.88▼ 0.90▼ 0.88▼
MA20 0.88▼ 0.90▼ 0.90▼ 0.83▲ 0.93▼
MA50 0.91▼ 0.84▲ 0.83▲ 0.91▼ 1.20▼
MA100 0.83▲ 0.83▲ 0.87▼ 0.95▼ 1.40▼
MA200 0.85▲ 0.91▼ 0.91▼ 1.10▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.010▼ 0.005▲ 0.010▲
RSI 42.827▼ 45.874▼ 47.188▼ 48.714▼ 43.292▼
STOCH 35.729     21.003     19.753▼ 42.367     43.962    
WILL %R -57.515     -67.488     -69.154     -39.167     -43.981    
CCI -64.064     -101.403▼ -100.758▼ -25.747     -24.551    
Latest Filters Detected On QUIK
GAP $QUIK Open Gap Up %2 Set Alert
GAP $QUIK Open Gap Up %3 Set Alert
QuickLogic Corporation News
Thursday, January 17, 2019 08:19 AM
The following slide deck was published by QuickLogic Corporation in conjunction with this event. 137 Click to enlarge Notes:
Wednesday, January 16, 2019 04:51 AM
SUNNYVALE, Calif., Jan. 16, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, annou...
Monday, January 07, 2019 05:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for QuickLogic with our free daily email newsletter: QuickLogic Co. (NASDAQ:QUIK) has earned a consensus broker ra...
QUIK historical stock data
date open high low close volume
18/01/19 0.88 0.88 0.8625 0.8625 80,645
17/01/19 0.88 0.89 0.8134 0.8469 118,690
16/01/19 0.89 0.90 0.8745 0.8755 155,795
15/01/19 0.90 0.94 0.8866 0.8869 78,425
14/01/19 0.9105 0.96 0.892 0.892 87,266
11/01/19 0.903 0.95 0.903 0.92 158,111
10/01/19 0.9341 0.9386 0.9005 0.91 153,211
09/01/19 0.95 0.96 0.919 0.9386 60,314
08/01/19 0.9525 0.9525 0.9258 0.9341 51,245
07/01/19 0.96 0.98 0.9303 0.9394 412,067
Quote Details
Bid:0.8625
Ask:0.00
52wk Low:0.56
52wk High:2.219
Vol:80.65K
Avg Vol(3m):3.6M
1Y Chng:-57.93%
1M Chng:-11.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 83.77M