| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.42▲ | 41.51▲ | 41.92▼ | 39.43▲ | 35.10▲ |
| MA10 | 41.39▲ | 42.11▼ | 42.06▼ | 37.12▲ | 26.16▲ |
| MA20 | 41.34▲ | 42.18▼ | 41.50▲ | 30.80▲ | 18.45▲ |
| MA50 | 41.91▼ | 40.19▲ | 38.96▲ | 22.13▲ | 15.40▲ |
| MA100 | 42.25▼ | 38.71▲ | 33.93▲ | 16.20▲ | 11.26▲ |
| MA200 | 42.03▼ | 33.46▲ | 26.18▲ | 14.04▲ | 8.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.301▼ | -0.231▼ | 0.852▲ | 3.110▲ |
| RSI | 56.208▲ | 51.076▲ | 56.818▲ | 81.213▲ | 85.165▲ |
| STOCH | 63.914 | 20.660 | 41.143 | 82.864▲ | 87.978▲ |
| WILL %R | 0.000▲ | -69.126 | -69.126 | -14.199▲ | -7.842▲ |
| CCI | 200.000▲ | -64.084 | -65.998 | 103.442▲ | 163.280▲ |
|
Monday, December 02, 2024 09:58 PM
Applied Optoelectronics, Inc. (NASDAQ:AAOI – Get Free Report) was the recipient of a large decline in short interest during the month of November. As of November 15th, there was short interest ...
|
|
Sunday, December 01, 2024 10:06 PM
Shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the five analysts that are presently covering the stock, ...
|
|
Sunday, December 01, 2024 10:06 PM
Shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the five analysts that are presently covering the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 40.53 | 44.315 | 40.2532 | 41.74 | 3,244,517 |
| 02/12/24 | 42.88 | 43.88 | 40.725 | 40.74 | 4,014,227 |
| 29/11/24 | 37.64 | 43.05 | 37.49 | 41.22 | 3,853,479 |
| 27/11/24 | 37.62 | 38.071 | 34.4317 | 36.42 | 2,928,267 |
| 26/11/24 | 38.27 | 39.41 | 36.17 | 37.02 | 2,906,606 |
| 25/11/24 | 38.445 | 39.61 | 35.82 | 37.91 | 3,454,367 |
| 22/11/24 | 35.8216 | 38.94 | 35.1738 | 37.99 | 4,942,241 |
| 21/11/24 | 36.99 | 38.86 | 34.86 | 35.50 | 6,408,349 |
| 20/11/24 | 29.95 | 34.09 | 29.73 | 34.07 | 6,781,268 |
| 19/11/24 | 26.96 | 28.63 | 26.96 | 28.55 | 2,065,953 |
|
|
||||
|
|
||||
|
|