Applied Optoelectronics, Inc (AAOI) Stock Price

12.11 ▼ -0.83 (-6.41%)
Open: 12.775 Vol: 564.39K Day's range: 12.05 - 12.88 Jan 29, 11:42 EST
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▼ 12.38▼ 12.53▼ 13.30▼ 13.05▼
MA10 12.26▼ 12.67▼ 12.79▼ 13.85▼ 11.99▲
MA20 12.45▼ 12.91▼ 13.14▼ 13.28▼ 11.27▲
MA50 12.79▼ 13.53▼ 13.70▼ 11.79▲ 11.06▲
MA100 13.10▼ 13.79▼ 13.70▼ 11.26▲ 20.11▼
MA200 13.66▼ 13.57▼ 12.65▼ 10.63▲ 28.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.065▼ -0.097▼ -0.231▼ 0.392▲
RSI 23.881▼ 15.307▼ 17.167▼ 43.354▼ 52.776▲
STOCH 4.524▼ 4.212▼ 7.617▼ 23.606     66.619    
WILL %R -88.119▼ -94.146▼ -95.506▼ -98.473▼ -55.724    
CCI -107.954▼ -165.454▼ -207.730▼ -154.969▼ 57.885    
Latest Filters Detected On AAOI
CDL $AAOI Engulfing Candlestick Pattern Detected Set Alert
CDL $AAOI Evening Star Candlestick Pattern Detected Set Alert
MA $AAOI Price Crossed Above MA(7) Set Alert
Applied Optoelectronics, Inc News
Sunday, January 26, 2020 01:58 AM
BidaskClub downgraded shares of Applied Optoelectronics (NASDAQ:AAOI) from a buy rating to a hold rating in a research note issued to investors on Wednesday, BidAskClub reports. Several other equities ...
Saturday, January 18, 2020 01:47 AM
BidaskClub upgraded shares of Applied Optoelectronics (NASDAQ:AAOI) from a hold rating to a buy rating in a report issued on Tuesday, BidAskClub reports. Other equities analysts have also issued ...
Tuesday, December 24, 2019 01:56 PM
Before it's here, it's on the Bloomberg Terminal.
AAOI historical stock data
date open high low close volume
29/01/20 12.775 12.88 12.05 12.11 564,392
28/01/20 13.35 13.38 12.91 12.94 602,600
27/01/20 13.47 13.56 13.07 13.26 585,700
24/01/20 14.33 14.80 13.80 13.96 646,500
23/01/20 14.22 14.574 13.911 14.23 518,200
22/01/20 13.75 14.42 13.47 14.25 791,700
21/01/20 14.06 14.10 13.50 13.70 1,156,800
17/01/20 14.58 14.89 13.61 14.12 988,400
16/01/20 15.91 15.98 14.03 14.345 2,333,200
15/01/20 13.92 15.68 13.90 15.60 2,102,900
Quote Details
52wk Low:8.34
52wk High:18.04
Vol:564.39K
Avg Vol(3m):15.4M
1Y Chng:-19.43%
1M Chng:+9.39%
Add to Watch List