Applied Optoelectronics, Inc (AAOI) Stock Price

10.29 ▼ -0.14 (-1.34%)
Open: 10.52 Vol: 777.95K Day's range: 10.17 - 10.54 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.31▲ 10.29▲ 10.36▼ 10.76▼
MA10 10.35▼ 10.29▲ 10.37▼ 10.20▲ 12.20▼
MA20 10.29▲ 10.35▼ 10.40▼ 10.96▼ 10.90▼
MA50 10.28▲ 10.41▼ 10.23▲ 12.42▼ 10.50▼
MA100 10.34▲ 10.21▲ 10.67▼ 11.07▼ 11.90▼
MA200 10.35▼ 10.76▼ 11.72▼ 10.65▼ 27.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.002▼ -0.023▼ -0.010▼ -0.187▼
RSI 56.649▲ 49.698▼ 49.727▼ 39.439▼ 47.605▼
STOCH 77.466     48.482     34.517     33.636     21.788    
WILL %R -44.828     -50.769     -44.737     -77.097▼ -80.799▼
CCI 29.365     45.161     7.283     -35.585     -65.540    
Latest Filters Detected On AAOI
BREAK $AAOI Price Breaks 10 Days Low Set Alert
BREAK $AAOI Price Breaks 20 Days Low Set Alert
BREAK $AAOI Price Breaks 60 Days Low Set Alert
GAP $AAOI Open Gap Down %2 Set Alert
GAP $AAOI Open Gap Down %3 Set Alert
GAP $AAOI Open Gap Down %5 Set Alert
MA $AAOI Price Crossed Above MA(13) Set Alert
Applied Optoelectronics, Inc News
Friday, September 18, 2020 04:44 AM
Applied Optoelectronics (NASDAQ:AAOI) was upgraded by investment analysts at ValuEngine from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, ValuEngine reports.
Saturday, September 12, 2020 06:13 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, September 06, 2020 08:00 AM
Paired with the continuous infrastructure improvements network operators will need to make in support of their 5G services, companies involved in the manufacture of hardware could benefit the most.
AAOI historical stock data
date open high low close volume
18/09/20 10.52 10.54 10.17 10.29 777,953
17/09/20 10.19 10.52 10.057 10.43 321,800
16/09/20 10.47 10.67 10.36 10.44 342,500
15/09/20 10.37 10.71 10.313 10.41 462,100
14/09/20 9.84 10.32 9.73 10.21 535,000
11/09/20 9.88 10.03 9.58 9.70 531,265
10/09/20 10.39 10.4563 9.86 9.86 505,375
09/09/20 10.11 10.38 9.92 10.24 594,036
08/09/20 10.17 10.46 9.93 9.94 606,843
04/09/20 11.00 11.055 9.88 10.52 942,862
Quote Details
52wk Low:5.00
52wk High:17.57
Vol:777.95K
Avg Vol(3m):19.6M
1Y Chng:+2.13%
1M Chng:-34.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 233.21M