Applied Optoelectronics Inc. (AAOI) Stock Price

21.91 ▼ -0.94 (-4.11%)
Open: 22.90 Vol: 1.07M Day's range: 21.85 - 23.47 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▼ 22.20▼ 22.20▼ 22.73▼ 25.24▼
MA10 22.02▼ 22.41▼ 22.46▼ 22.53▼ 31.68▼
MA20 22.17▼ 22.52▼ 22.70▼ 24.86▼ 37.50▼
MA50 22.47▼ 22.80▼ 22.65▼ 32.60▼ 35.64▼
MA100 22.78▼ 22.66▼ 23.12▼ 37.80▼ 43.48▼
MA200 22.77▼ 23.53▼ 27.48▼ 34.37▼ 29.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.071▼ -0.101▼ 0.314▲ -2.209▼
RSI 30.669▼ 35.904▼ 38.888▼ 30.170▼ 31.856▼
STOCH 7.444▼ 14.794▼ 25.026     46.793     9.145▼
WILL %R -96.104▼ -98.876▼ -98.876▼ -77.428▼ -95.984▼
CCI -124.799▼ -128.130▼ -152.572▼ -72.467     -124.553▼
Latest Filters Detected On AAOI
MA $AAOI Price Crossed Below MA(7) Set Alert
Applied Optoelectronics Inc. News
Saturday, October 20, 2018 08:00 AM
NEW YORK, Oct. 20, 2018 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Applied Optoe...
Friday, October 19, 2018 02:01 PM
Rigrodsky & Long, P.A. announces that a complaint has been filed in the United States District Court for the Southern District of Texas on behalf of all persons or entities that purchased the ...
Thursday, October 18, 2018 07:02 PM
Inc. (NASDAQ: AAOI) securities between August 7, 2018 and September 27, 2018 (the “Class Period”), seeking to recover damages caused by defendants’ violations of the federal securities laws under the ...
AAOI historical stock data
date open high low close volume
19/10/18 22.90 23.47 21.85 21.91 1,074,853
18/10/18 22.98 23.38 22.21 22.85 842,941
17/10/18 23.21 23.40 22.52 23.15 468,910
16/10/18 22.53 23.57 22.2457 23.37 642,021
15/10/18 22.91 24.12 22.32 22.35 938,563
12/10/18 22.54 23.22 22.29 22.92 971,591
11/10/18 20.7585 23.1799 20.7585 22.02 1,688,208
10/10/18 22.38 22.5284 21.255 21.32 1,003,390
09/10/18 22.68 23.33 22.25 22.56 1,008,691
08/10/18 23.73 24.23 22.12 22.85 1,107,848
Quote Details
Bid:21.88
Ask:0.00
52wk Low:20.759
52wk High:50.30
Vol:1.07M
Avg Vol(3m):25.7M
1Y Chng:-42.17%
1M Chng:-33.87%
Add to Watch List