| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.50▼ | 8.51▼ | 7.97▲ | 8.08▲ |
| MA10 | 8.47▼ | 8.52▼ | 8.29▲ | 7.76▲ | 9.55▼ |
| MA20 | 8.51▼ | 8.24▲ | 8.06▲ | 8.16▲ | 10.87▼ |
| MA50 | 8.52▼ | 8.03▲ | 7.82▲ | 9.80▼ | 10.31▼ |
| MA100 | 8.26▲ | 7.78▲ | 7.75▲ | 11.14▼ | 10.95▼ |
| MA200 | 8.05▲ | 7.87▲ | 8.81▼ | 10.09▼ | 26.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.054▲ | 0.140▲ | -0.429▼ |
| RSI | 37.608▼ | 67.102▲ | 69.606▲ | 46.854▼ | 42.308▼ |
| STOCH | 13.128▼ | 58.456 | 91.054▲ | 65.388 | 13.014▼ |
| WILL %R | -100.000▼ | -22.628▲ | -16.230▲ | -11.511▲ | -77.555▼ |
| CCI | -99.666 | 13.382 | 64.517 | 192.871▲ | -95.538 |
|
Monday, November 23, 2020 01:51 AM
Comerica Bank raised its position in Applied Optoelectronics, Inc. (NASDAQ:AAOI) by 7.8% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, November 07, 2020 04:19 AM
One thing we could say about the analysts on Applied Optoelectronics, Inc. (NASDAQ:AAOI) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts ...
|
|
Friday, November 06, 2020 12:25 PM
Shares of Applied Optoelectronics (NASDAQ:AAOI) sold off sharply today, down by 23% as of 3 p.m. EST, after the company reported third-quarter earnings. The results were mixed compared to analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 7.97 | 8.59 | 7.88 | 8.43 | 1,057,100 |
| 24/11/20 | 7.90 | 7.945 | 7.6299 | 7.91 | 785,975 |
| 23/11/20 | 8.03 | 8.15 | 7.80 | 7.84 | 762,789 |
| 20/11/20 | 7.74 | 8.1284 | 7.74 | 7.92 | 690,017 |
| 19/11/20 | 7.54 | 7.78 | 7.42 | 7.77 | 929,374 |
| 18/11/20 | 7.51 | 7.81 | 7.29 | 7.54 | 1,158,700 |
| 17/11/20 | 7.50 | 7.62 | 7.37 | 7.48 | 625,700 |
| 16/11/20 | 7.64 | 7.70 | 7.245 | 7.51 | 938,095 |
| 13/11/20 | 7.67 | 7.724 | 7.38 | 7.59 | 708,900 |
| 12/11/20 | 7.63 | 7.88 | 7.59 | 7.63 | 710,700 |
|
|
||||
|
|
||||
|
|