Applied Optoelectronics, Inc (AAOI) Stock Price

7.92 ▲ +0.47 (+6.31%)
Open: 7.78 Vol: 703.84K Day's range: 7.50 - 7.94 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▲ 7.70▲ 7.72▲ 7.59▲ 7.12▲
MA10 7.74▲ 7.68▲ 7.62▲ 7.52▲ 8.78▼
MA20 7.68▲ 7.56▲ 7.57▲ 6.96▲ 10.34▼
MA50 7.72▲ 7.53▲ 7.48▲ 9.38▼ 10.17▼
MA100 7.60▲ 7.47▲ 7.14▲ 10.54▼ 18.08▼
MA200 7.53▲ 6.99▲ 7.64▲ 10.33▼ 28.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.023▲ 0.037▲ 0.277▲ -0.423▼
RSI 65.363▲ 61.707▲ 60.018▲ 49.982▼ 40.052▼
STOCH 97.997▲ 55.993     77.684     73.417     20.236    
WILL %R -6.250▲ -3.571▲ -3.145▲ -7.302▲ -73.406    
CCI 109.199▲ 125.009▲ 120.468▲ 95.507     -65.393    
Latest Filters Detected On AAOI
CDL $AAOI Doji Star Candlestick Pattern Detected Set Alert
MA $AAOI Price Crossed Above MA(13) Set Alert
Applied Optoelectronics, Inc News
Friday, April 03, 2020 07:37 PM
Raymond James Financial Services Advisors Inc. decreased its position in Applied Optoelectronics Inc (NASDAQ:AAOI) by 60.1% in the fourth quarter, according to its most recent Form 13F filing with the ...
Monday, March 30, 2020 04:07 AM
SUGAR LAND, Texas, March 30, 2020 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (Nasdaq: AAOI), a leading provider of fiber-optic access network products for the internet datacenter ...
Monday, March 30, 2020 04:06 AM
March 30, 2020 07:00 ET | Source: Applied Optoelectronics, Inc. SUGAR LAND, Texas, March 30, 2020 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (Nasdaq: AAOI), a ...
AAOI historical stock data
date open high low close volume
06/04/20 7.78 7.94 7.50 7.92 703,842
03/04/20 7.69 7.84 7.06 7.45 557,800
02/04/20 7.34 7.80 7.19 7.69 653,300
01/04/20 7.34 7.488 7.18 7.32 348,900
31/03/20 7.63 7.89 7.31 7.59 466,100
30/03/20 7.50 7.62 7.03 7.60 707,100
27/03/20 6.76 8.04 6.32 7.48 1,425,900
26/03/20 7.52 7.7467 6.94 6.96 937,019
25/03/20 7.78 8.15 7.34 7.45 495,700
24/03/20 7.33 7.7002 7.06 7.70 842,847
Quote Details
52wk Low:5.00
52wk High:15.98
Vol:703.84K
Avg Vol(3m):12.5M
1Y Chng:-36.18%
1M Chng:-22.31%
Add to Watch List