| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▼ | 15.24▲ | 15.09▲ | 14.92▲ | 16.21▼ |
| MA10 | 15.34▲ | 14.94▲ | 14.79▲ | 15.06▲ | 15.91▼ |
| MA20 | 15.20▲ | 14.70▲ | 14.79▲ | 16.10▼ | 18.26▼ |
| MA50 | 14.73▲ | 14.76▲ | 14.81▲ | 16.13▼ | 28.90▼ |
| MA100 | 14.62▲ | 14.84▲ | 15.68▼ | 18.73▼ | 40.51▼ |
| MA200 | 14.71▲ | 15.92▼ | 16.15▼ | 29.12▼ | 30.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.114▲ | 0.109▲ | -0.105▼ | 0.410▲ |
| RSI | 68.464▲ | 66.314▲ | 63.583▲ | 45.297▼ | 31.819▼ |
| STOCH | 93.468▲ | 96.776▲ | 97.141▲ | 28.710 | 41.441 |
| WILL %R | -16.216▲ | -2.434▲ | -2.434▲ | -52.087 | -72.952 |
| CCI | 83.292 | 139.009▲ | 188.622▲ | -68.827 | -93.264 |
| CDL | $AAOI Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $AAOI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AAOI Three-Line Strike Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %2 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAOI Open Gap Down %5 | Set Alert |
| MA | $AAOI Price Crossed Above MA(7) | Set Alert |
|
Friday, February 22, 2019 02:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Optoelectronics with our free daily email newsletter: Applied Optoelectronics (NASDAQ:AAOI) issued an ...
|
|
Friday, February 22, 2019 07:49 AM
Although Applied Optoelectronics (NASDAQ:AAOI) is in a completely different market, this firm also lost big customers and has yet to recover from it. AAOI, which was once valued in the billions by ...
|
|
Friday, February 22, 2019 07:38 AM
Applied Optoelectronics Inc (NASDAQ: AAOI) shares were declining to their lowest level in about 2 1/2 years after the provider of optical networking technology reported below-consensus fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 13.02 | 15.48 | 13.01 | 15.42 | 3,716,097 |
| 21/02/19 | 14.78 | 15.10 | 14.24 | 14.60 | 2,179,688 |
| 20/02/19 | 14.95 | 15.65 | 14.61 | 14.61 | 1,263,637 |
| 19/02/19 | 15.04 | 15.08 | 14.10 | 14.93 | 1,598,368 |
| 15/02/19 | 14.81 | 15.0499 | 14.63 | 15.03 | 614,853 |
| 14/02/19 | 14.83 | 14.98 | 14.37 | 14.72 | 820,747 |
| 13/02/19 | 14.58 | 15.22 | 14.58 | 14.94 | 788,196 |
| 12/02/19 | 15.45 | 15.45 | 14.42 | 14.66 | 2,233,142 |
| 11/02/19 | 15.96 | 16.00 | 15.34 | 15.77 | 549,190 |
| 08/02/19 | 15.66 | 16.095 | 15.59 | 15.88 | 563,055 |
|
|
||||
|
|
||||
|
|
||||
|
|