Applied Optoelectronics, Inc. (AAOI) Stock Price

35.03 ▲ +2.24 (+6.83%)
Open: 34.87 Vol: 2.51M Day's range: 34.0149 - 36.18 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▼ 35.35▼ 35.28▼ 33.93▲ 37.70▼
MA10 35.36▼ 35.13▼ 34.41▲ 34.64▲ 39.68▼
MA20 35.07▼ 34.12▲ 34.25▲ 36.73▼ 45.47▼
MA50 34.14▲ 34.56▲ 34.83▲ 40.04▼ 54.27▼
MA100 34.34▲ 35.55▼ 36.51▼ 46.82▼ 36.17▼
MA200 35.19▼ 37.66▼ 38.48▼ 56.31▼ 26.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.195▲ 0.277▲ -0.073▼ -0.960▼
RSI 52.939▲ 56.096▲ 54.720▲ 39.572▼ 36.321▼
STOCH 48.609     78.691     77.312     22.992     22.144    
WILL %R -51.759     -27.596     -27.596     -60.439     -82.437▼
CCI -84.206     35.569     59.936     -32.523     -175.253▼
Latest Filters Detected On AAOI
CDL $AAOI Doji Candlestick Pattern Detected Set Alert
Applied Optoelectronics, Inc. News
Friday, January 19, 2018 05:01 PM
CHICAGO/CALGARY, Alberta (Reuters) - Top U.S. grains merchant Archer Daniels Midland Co (NYSE: ADM) has proposed a takeover of Bunge Ltd (NYSE: BG), The Wall Street Journal reported on Friday, a move that could set up a battle for Bunge with Swiss-based ...
Thursday, January 18, 2018 04:24 PM
Revenue for the quarter came in at $238 million versus the consensus estimate of $235.47 million. Applied Optoelectronics (NASDAQ: AAOI) 6% HIGHER; scheduled earnings without a warning. Atlassian (NASDAQ: TEAM) 3.8% LOWER; reported Q2 EPS of $0.13 ...
Thursday, January 18, 2018 03:40 PM
Nokomis Capital Llc, which manages about $289.90M and $370.99M US Long portfolio, upped its stake in Applied Optoelectronics Inc (Put) (NASDAQ:AAOI) by 5,700 shares to 26,600 shares, valued at $1.72 million in 2017Q3, according to the filing. It also ...
AAOI historical stock data
date open high low close volume
19/01/18 34.87 36.18 34.0149 35.03 2,505,688
19/01/18 35.03 36.18 34.0149 35.03 2,505,688
18/01/18 32.79 33.9275 32.32 32.79 1,629,764
18/01/18 33.73 33.9275 32.32 32.79 1,629,764
17/01/18 34.00 35.49 33.99 34.00 1,243,241
16/01/18 35.69 35.73 33.63 34.17 1,510,760
12/01/18 36.31 36.67 35.35 35.85 837,330
11/01/18 35.37 36.28 35.01 35.94 871,018
10/01/18 35.04 35.92 33.78 35.31 1,725,871
09/01/18 38.14 38.30 35.10 35.54 3,015,344
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.40
52wk High:103.41
Vol:2.51M
Avg Vol(3m):27.5M
1Y Chng:+11.88%
1M Chng:-9.72%
Add to Watch List