| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▼ | 22.20▼ | 22.20▼ | 22.73▼ | 25.24▼ |
| MA10 | 22.02▼ | 22.41▼ | 22.46▼ | 22.53▼ | 31.68▼ |
| MA20 | 22.17▼ | 22.52▼ | 22.70▼ | 24.86▼ | 37.50▼ |
| MA50 | 22.47▼ | 22.80▼ | 22.65▼ | 32.60▼ | 35.64▼ |
| MA100 | 22.78▼ | 22.66▼ | 23.12▼ | 37.80▼ | 43.48▼ |
| MA200 | 22.77▼ | 23.53▼ | 27.48▼ | 34.37▼ | 29.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.071▼ | -0.101▼ | 0.314▲ | -2.209▼ |
| RSI | 30.669▼ | 35.904▼ | 38.888▼ | 30.170▼ | 31.856▼ |
| STOCH | 7.444▼ | 14.794▼ | 25.026 | 46.793 | 9.145▼ |
| WILL %R | -96.104▼ | -98.876▼ | -98.876▼ | -77.428▼ | -95.984▼ |
| CCI | -124.799▼ | -128.130▼ | -152.572▼ | -72.467 | -124.553▼ |
| MA | $AAOI Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 20, 2018 08:00 AM
NEW YORK, Oct. 20, 2018 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Applied Optoe...
|
|
Friday, October 19, 2018 02:01 PM
Rigrodsky & Long, P.A. announces that a complaint has been filed in the United States District Court for the Southern District of Texas on behalf of all persons or entities that purchased the ...
|
|
Thursday, October 18, 2018 07:02 PM
Inc. (NASDAQ: AAOI) securities between August 7, 2018 and September 27, 2018 (the “Class Period”), seeking to recover damages caused by defendants’ violations of the federal securities laws under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 22.90 | 23.47 | 21.85 | 21.91 | 1,074,853 |
| 18/10/18 | 22.98 | 23.38 | 22.21 | 22.85 | 842,941 |
| 17/10/18 | 23.21 | 23.40 | 22.52 | 23.15 | 468,910 |
| 16/10/18 | 22.53 | 23.57 | 22.2457 | 23.37 | 642,021 |
| 15/10/18 | 22.91 | 24.12 | 22.32 | 22.35 | 938,563 |
| 12/10/18 | 22.54 | 23.22 | 22.29 | 22.92 | 971,591 |
| 11/10/18 | 20.7585 | 23.1799 | 20.7585 | 22.02 | 1,688,208 |
| 10/10/18 | 22.38 | 22.5284 | 21.255 | 21.32 | 1,003,390 |
| 09/10/18 | 22.68 | 23.33 | 22.25 | 22.56 | 1,008,691 |
| 08/10/18 | 23.73 | 24.23 | 22.12 | 22.85 | 1,107,848 |
|
|
||||
|
|
||||
|
|
||||
|
|