Applied Optoelectronics Inc. (AAOI) Stock Price

8.92 ▲ +0.04 (+0.45%)
Open: 8.975 Vol: 340.82K Day's range: 8.90 - 9.23 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▼ 9.01▼ 9.02▼ 8.94▼ 9.01▼
MA10 9.00▼ 9.06▼ 9.01▼ 9.14▼ 10.27▼
MA20 9.03▼ 9.03▼ 8.94▼ 9.07▼ 11.99▼
MA50 9.05▼ 8.96▼ 9.13▼ 10.71▼ 20.81▼
MA100 8.95▼ 9.16▼ 9.09▼ 12.61▼ 31.76▼
MA200 8.98▼ 9.06▼ 9.49▼ 17.44▼ 29.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ 0.014▲ 0.094▲ 0.214▲
RSI 33.414▼ 43.900▼ 44.847▼ 36.133▼ 27.419▼
STOCH 7.949▼ 25.110     49.598     31.037     7.218▼
WILL %R -93.333▼ -87.324▼ -68.889     -72.308     -93.673▼
CCI -214.047▼ -105.890▼ -49.123     -26.574     -85.330    
Latest Filters Detected On AAOI
CDL $AAOI Shooting Star Candlestick Pattern Detected Set Alert
Applied Optoelectronics Inc. News
Tuesday, May 14, 2019 04:46 AM
May 14, 2019 07:45 ET | Source: Shareholders Foundation, Inc. SAN DIEGO, May 14, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit for certain investors in shares of ...
Tuesday, May 14, 2019 12:46 AM
SAN DIEGO, May 14, May 14, 2019 (GLOBE NEWSWIRE via COMTEX) -- The Shareholders Foundation, Inc. announces that a lawsuit for certain investors in shares of Applied Optoelectronics, Inc. AAOI, -3.56% ...
Tuesday, May 14, 2019 12:46 AM
SAN DIEGO, May 14, May 14, 2019 (GLOBE NEWSWIRE via COMTEX) -- SAN DIEGO, May 14, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit for certain investors in shares of ...
AAOI historical stock data
date open high low close volume
18/06/19 8.975 9.23 8.90 8.92 340,818
17/06/19 8.78 9.05 8.78 8.88 256,592
14/06/19 8.845 8.90 8.56 8.885 350,009
13/06/19 9.165 9.18 8.915 8.95 391,778
12/06/19 9.19 9.19 8.93 9.045 249,297
11/06/19 9.735 9.74 9.11 9.12 420,055
10/06/19 9.60 9.86 9.45 9.595 464,649
07/06/19 9.28 9.55 9.28 9.505 296,223
06/06/19 9.20 9.38 8.99 9.30 457,217
05/06/19 9.01 9.32 8.95 9.225 522,930
Quote Details
52wk Low:8.56
52wk High:50.30
Vol:340.82K
Avg Vol(3m):10.7M
1Y Chng:-80.61%
1M Chng:-26.16%
Add to Watch List