| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.50▼ | 19.78▼ | 19.89▼ | 20.09▼ |
| MA10 | 19.52▼ | 19.77▼ | 19.60▼ | 20.26▼ | 20.79▼ |
| MA20 | 19.79▼ | 19.54▼ | 19.57▼ | 20.26▼ | 28.09▼ |
| MA50 | 19.57▼ | 19.97▼ | 20.29▼ | 21.23▼ | 32.27▼ |
| MA100 | 19.60▼ | 20.34▼ | 20.28▼ | 29.32▼ | 43.14▼ |
| MA200 | 20.40▼ | 20.34▼ | 20.32▼ | 32.13▼ | 30.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.001▲ | 0.064▲ | 0.056▲ | -0.659▼ |
| RSI | 42.402▼ | 44.231▼ | 43.428▼ | 41.974▼ | 31.255▼ |
| STOCH | 24.509 | 25.094 | 65.496 | 43.740 | 21.712 |
| WILL %R | -92.958▼ | -94.318▼ | -68.033 | -78.086▼ | -91.800▼ |
| CCI | -88.245 | -57.576 | -7.842 | -88.577 | -71.384 |
|
Saturday, December 08, 2018 12:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Optoelectronics with our free daily email newsletter: Applied Optoelectronics (NASDAQ:AAOI) and Aquant...
|
|
Friday, December 07, 2018 01:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Optoelectronics with our free daily email newsletter: Bank of New York Mellon Corp reduced its positio...
|
|
Friday, November 30, 2018 03:20 PM
Applied Optoelectronics Inc (NASDAQ:AAOI) has been given an average rating of “Hold” by the thirteen analysts that are presently covering the stock, Marketbeat reports. Six analysts have rated the sto...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 20.22 | 20.22 | 19.34 | 19.39 | 317,472 |
| 10/12/18 | 19.08 | 19.82 | 18.94 | 19.74 | 511,524 |
| 07/12/18 | 19.93 | 20.39 | 19.05 | 19.14 | 834,894 |
| 06/12/18 | 20.61 | 20.82 | 18.68 | 20.02 | 973,615 |
| 04/12/18 | 21.50 | 21.91 | 21.04 | 21.16 | 614,508 |
| 03/12/18 | 21.12 | 21.92 | 20.88 | 21.58 | 704,028 |
| 30/11/18 | 20.29 | 20.59 | 19.94 | 20.59 | 574,033 |
| 29/11/18 | 20.59 | 20.80 | 20.0677 | 20.28 | 300,504 |
| 28/11/18 | 20.16 | 20.73 | 19.81 | 20.66 | 337,303 |
| 27/11/18 | 20.18 | 20.87 | 19.83 | 20.00 | 447,600 |
|
|
||||
|
|
||||
|
|
||||
|
|