Applied Optoelectronics, Inc (AAOI) Stock Price

11.23 ▼ -0.68 (-5.71%)
Open: 11.68 Vol: 1.09M Day's range: 11.21 - 11.82 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.38▼ 11.41▼ 11.87▼ 13.00▼
MA10 11.27▼ 11.47▼ 11.58▼ 12.59▼ 15.07▼
MA20 11.33▼ 11.62▼ 11.72▼ 13.30▼ 16.80▼
MA50 11.46▼ 11.85▼ 12.32▼ 15.64▼ 11.50▼
MA100 11.59▼ 12.44▼ 13.21▼ 16.80▼ 6.90▲
MA200 11.71▼ 13.33▼ 13.72▼ 13.31▼ 7.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.029▼ -0.018▼ -0.124▼ -1.039▼
RSI 26.641▼ 24.964▼ 21.261▼ 30.440▼ 43.491▼
STOCH 14.550▼ 7.487▼ 10.189▼ 3.672▼ 10.360▼
WILL %R -94.118▼ -98.649▼ -98.649▼ -99.500▼ -99.852▼
CCI -134.080▼ -174.381▼ -164.567▼ -124.968▼ -135.394▼
Latest Filters Detected On AAOI
MA $AAOI MA(20) Crossed Below MA(200) Set Alert
BREAK $AAOI Price Breaks 60 Days Low Set Alert
BREAK $AAOI Price Breaks 30 Days Low Set Alert
BREAK $AAOI Price Breaks 20 Days Low Set Alert
BREAK $AAOI Price Breaks 10 Days Low Set Alert
Applied Optoelectronics, Inc News
Saturday, April 13, 2024 09:09 AM
Applied Optoelectronics Inc (NASDAQ:AAOI), a company specializing in fiber-optic networking products, has reported an insider purchase by Director Che-wei Lin. Applied Optoelectronics Inc (NASDAQ:AAOI ...
Saturday, April 13, 2024 09:09 AM
Applied Optoelectronics Inc (NASDAQ:AAOI), a company specializing in fiber-optic networking products, has reported an insider purchase by Director Che-wei Lin. Applied Optoelectronics Inc (NASDAQ:AAOI ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
AAOI historical stock data
date open high low close volume
12/04/24 11.68 11.82 11.21 11.23 1,091,546
11/04/24 11.78 11.97 11.61 11.91 1,002,431
10/04/24 11.89 12.205 11.72 11.75 1,128,671
09/04/24 12.51 12.52 12.01 12.10 1,959,238
08/04/24 12.70 12.82 12.17 12.37 1,827,334
05/04/24 12.81 13.04 12.52 12.52 1,699,113
04/04/24 14.09 14.09 12.96 13.00 1,416,598
03/04/24 13.34 13.86 13.32 13.75 1,203,668
02/04/24 13.52 13.67 13.24 13.39 1,478,613
01/04/24 13.97 14.6879 13.73 13.92 1,331,587
Quote Details
52wk Low:1.60
52wk High:24.75
Vol:1.09M
Avg Vol(3m):49.2M
1Y Chng:+517.03%
1M Chng:-27.13%
Add to Watch List