Applied Optoelectronics, Inc. (AAOI) Stock Price

31.65 ▲ +3.28 (+11.56%)
Open: 28.59 Vol: 1.75M Day's range: 28.57 - 31.66 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▲ 31.17▲ 30.78▲ 29.69▲ 27.26▲
MA10 31.46▲ 30.51▲ 29.72▲ 28.10▲ 27.97▲
MA20 31.26▲ 29.52▲ 29.10▲ 26.27▲ 32.26▼
MA50 30.42▲ 29.28▲ 29.14▲ 27.85▲ 49.46▼
MA100 29.43▲ 28.54▲ 26.83▲ 32.79▼ 38.11▼
MA200 29.56▲ 26.64▲ 27.07▲ 47.16▼ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.281▲ 0.338▲ 0.766▲ 0.642▲
RSI 71.503▲ 79.361▲ 73.695▲ 66.345▲ 43.840▼
STOCH 77.643     96.389▲ 96.220▲ 81.812▲ 28.005    
WILL %R -1.087▲ -0.282▲ -0.252▲ -0.110▲ -33.504    
CCI 100.665▲ 136.024▲ 145.374▲ 100.203▲ 20.589    
Latest Filters Detected On AAOI
MA $AAOI Price Crossed Above MA(7) Set Alert
BREAK $AAOI Price Breaks 20 Days High Set Alert
BREAK $AAOI Price Breaks 10 Days High Set Alert
CDL $AAOI Marubozu Candlestick Pattern Detected Set Alert
Applied Optoelectronics, Inc. News
Thursday, April 19, 2018 01:12 PM
Cramer's lightning round: In the era of Instagram, Align Technology's a winner Video at CNBC.com (Oct 20, 2017)
Thursday, April 19, 2018 07:09 AM
Ameritek Ventures (OTC: ATVK), Finisar Corporation (NASDAQ: FNSR), Oclaro, Inc. (NASDAQ: OCLR), Ciena Corporation (NYSE: CIEN), Applied Optoelectronics, Inc. (NASDAQ: AAOI) An optical fiber is a flexible and transparent fiber made by drawing glass or ...
Wednesday, April 18, 2018 06:41 AM
April 18, 2018 08:30 ET | Source: Applied Optoelectronics, Inc. SUGAR LAND, Texas, April 18, 2018 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access network products for the internet datacenter ...
AAOI historical stock data
date open high low close volume
19/04/18 28.59 31.66 28.57 31.65 1,754,163
18/04/18 27.76 28.56 27.69 28.37 845,955
17/04/18 29.97 29.97 28.37 28.375 1,142,857
16/04/18 29.725 30.255 28.47 29.89 1,729,676
13/04/18 30.59 30.59 29.315 30.17 1,409,584
12/04/18 29.43 30.96 28.53 29.53 2,448,324
11/04/18 27.29 29.66 26.91 29.065 3,313,808
10/04/18 24.56 26.00 24.56 25.44 661,085
09/04/18 23.89 24.73 23.56 24.40 658,929
06/04/18 24.78 24.78 23.95 24.10 592,109
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.54
52wk High:103.41
Vol:1.75M
Avg Vol(3m):26.8M
1Y Chng:-44.85%
1M Chng:+10.28%
Add to Watch List