Applied Optoelectronics, Inc (AAOI) Stock Price

8.43 ▲ +0.52 (+6.57%)
Open: 7.97 Vol: 1.06M Day's range: 7.88 - 8.59 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.50▼ 8.51▼ 7.97▲ 8.08▲
MA10 8.47▼ 8.52▼ 8.29▲ 7.76▲ 9.55▼
MA20 8.51▼ 8.24▲ 8.06▲ 8.16▲ 10.87▼
MA50 8.52▼ 8.03▲ 7.82▲ 9.80▼ 10.31▼
MA100 8.26▲ 7.78▲ 7.75▲ 11.14▼ 10.95▼
MA200 8.05▲ 7.87▲ 8.81▼ 10.09▼ 26.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ 0.054▲ 0.140▲ -0.429▼
RSI 37.608▼ 67.102▲ 69.606▲ 46.854▼ 42.308▼
STOCH 13.128▼ 58.456     91.054▲ 65.388     13.014▼
WILL %R -100.000▼ -22.628▲ -16.230▲ -11.511▲ -77.555▼
CCI -99.666     13.382     64.517     192.871▲ -95.538    
Latest Filters Detected On AAOI
BREAK $AAOI Price Breaks 10 Days Low Set Alert
GAP $AAOI Open Gap Down %2 Set Alert
Applied Optoelectronics, Inc News
Monday, November 23, 2020 01:51 AM
Comerica Bank raised its position in Applied Optoelectronics, Inc. (NASDAQ:AAOI) by 7.8% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Saturday, November 07, 2020 04:19 AM
One thing we could say about the analysts on Applied Optoelectronics, Inc. (NASDAQ:AAOI) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts ...
Friday, November 06, 2020 12:25 PM
Shares of Applied Optoelectronics (NASDAQ:AAOI) sold off sharply today, down by 23% as of 3 p.m. EST, after the company reported third-quarter earnings. The results were mixed compared to analyst ...
AAOI historical stock data
date open high low close volume
25/11/20 7.97 8.59 7.88 8.43 1,057,100
24/11/20 7.90 7.945 7.6299 7.91 785,975
23/11/20 8.03 8.15 7.80 7.84 762,789
20/11/20 7.74 8.1284 7.74 7.92 690,017
19/11/20 7.54 7.78 7.42 7.77 929,374
18/11/20 7.51 7.81 7.29 7.54 1,158,700
17/11/20 7.50 7.62 7.37 7.48 625,700
16/11/20 7.64 7.70 7.245 7.51 938,095
13/11/20 7.67 7.724 7.38 7.59 708,900
12/11/20 7.63 7.88 7.59 7.63 710,700
Quote Details
52wk Low:5.00
52wk High:17.57
Vol:1.06M
Avg Vol(3m):12.8M
1Y Chng:-23.85%
1M Chng:-24.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 193.69M