| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▲ | 7.70▲ | 7.72▲ | 7.59▲ | 7.12▲ |
| MA10 | 7.74▲ | 7.68▲ | 7.62▲ | 7.52▲ | 8.78▼ |
| MA20 | 7.68▲ | 7.56▲ | 7.57▲ | 6.96▲ | 10.34▼ |
| MA50 | 7.72▲ | 7.53▲ | 7.48▲ | 9.38▼ | 10.17▼ |
| MA100 | 7.60▲ | 7.47▲ | 7.14▲ | 10.54▼ | 18.08▼ |
| MA200 | 7.53▲ | 6.99▲ | 7.64▲ | 10.33▼ | 28.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.023▲ | 0.037▲ | 0.277▲ | -0.423▼ |
| RSI | 65.363▲ | 61.707▲ | 60.018▲ | 49.982▼ | 40.052▼ |
| STOCH | 97.997▲ | 55.993 | 77.684 | 73.417 | 20.236 |
| WILL %R | -6.250▲ | -3.571▲ | -3.145▲ | -7.302▲ | -73.406 |
| CCI | 109.199▲ | 125.009▲ | 120.468▲ | 95.507 | -65.393 |
|
Friday, April 03, 2020 07:37 PM
Raymond James Financial Services Advisors Inc. decreased its position in Applied Optoelectronics Inc (NASDAQ:AAOI) by 60.1% in the fourth quarter, according to its most recent Form 13F filing with the ...
|
|
Monday, March 30, 2020 04:07 AM
SUGAR LAND, Texas, March 30, 2020 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (Nasdaq: AAOI), a leading provider of fiber-optic access network products for the internet datacenter ...
|
|
Monday, March 30, 2020 04:06 AM
March 30, 2020 07:00 ET | Source: Applied Optoelectronics, Inc. SUGAR LAND, Texas, March 30, 2020 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (Nasdaq: AAOI), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 7.78 | 7.94 | 7.50 | 7.92 | 703,842 |
| 03/04/20 | 7.69 | 7.84 | 7.06 | 7.45 | 557,800 |
| 02/04/20 | 7.34 | 7.80 | 7.19 | 7.69 | 653,300 |
| 01/04/20 | 7.34 | 7.488 | 7.18 | 7.32 | 348,900 |
| 31/03/20 | 7.63 | 7.89 | 7.31 | 7.59 | 466,100 |
| 30/03/20 | 7.50 | 7.62 | 7.03 | 7.60 | 707,100 |
| 27/03/20 | 6.76 | 8.04 | 6.32 | 7.48 | 1,425,900 |
| 26/03/20 | 7.52 | 7.7467 | 6.94 | 6.96 | 937,019 |
| 25/03/20 | 7.78 | 8.15 | 7.34 | 7.45 | 495,700 |
| 24/03/20 | 7.33 | 7.7002 | 7.06 | 7.70 | 842,847 |
|
|
||||
|
|
||||
|
|