| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.79▼ | 8.81▼ | 9.15▼ | 8.74▼ |
| MA10 | 8.70▼ | 8.83▼ | 8.78▼ | 9.89▼ | 9.64▼ |
| MA20 | 8.75▼ | 8.82▼ | 8.87▼ | 9.18▼ | 10.87▼ |
| MA50 | 8.83▼ | 9.11▼ | 9.52▼ | 10.01▼ | 12.91▼ |
| MA100 | 8.83▼ | 9.64▼ | 9.59▼ | 11.23▼ | 8.12▲ |
| MA200 | 8.90▼ | 9.49▼ | 9.19▼ | 13.32▼ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.027▲ | -0.052▼ | -0.250▼ |
| RSI | 40.521▼ | 37.591▼ | 36.666▼ | 42.779▼ | 41.481▼ |
| STOCH | 29.765 | 30.711 | 35.827 | 18.358▼ | 17.496▼ |
| WILL %R | -75.000▼ | -87.200▼ | -76.224▼ | -87.421▼ | -79.599▼ |
| CCI | -101.992▼ | -135.526▼ | -106.812▼ | -76.188 | -70.264 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:10 AM
SUGAR LAND, Texas and TAIPEI, Taiwan, July 25, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.12 | 9.215 | 8.625 | 8.67 | 1,347,712 |
| 25/07/24 | 8.90 | 9.04 | 8.47 | 8.61 | 2,101,523 |
| 24/07/24 | 9.65 | 9.83 | 8.94 | 8.96 | 1,988,848 |
| 23/07/24 | 9.62 | 10.26 | 9.58 | 9.85 | 1,299,632 |
| 22/07/24 | 9.84 | 9.90 | 9.12 | 9.65 | 2,109,221 |
| 19/07/24 | 10.41 | 10.47 | 9.59 | 9.675 | 2,011,785 |
| 18/07/24 | 11.16 | 11.51 | 10.245 | 10.405 | 2,706,886 |
| 17/07/24 | 11.29 | 11.95 | 10.5801 | 10.955 | 2,681,228 |
| 16/07/24 | 10.37 | 12.11 | 10.35 | 11.89 | 4,290,969 |
| 15/07/24 | 9.57 | 10.29 | 9.45 | 10.20 | 2,831,856 |
|
|
||||
|
|
||||
|
|