Applied Optoelectronics Inc. (AAOI) Stock Price

12.59 ▲ +0.02 (+0.16%)
Open: 12.52 Vol: 349.69K Day's range: 12.52 - 12.83 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▼ 12.67▼ 12.68▼ 12.65▼ 12.66▼
MA10 12.67▼ 12.67▼ 12.60▼ 12.52▲ 13.39▼
MA20 12.68▼ 12.60▼ 12.60▼ 12.46▲ 14.97▼
MA50 12.60▼ 12.57▲ 12.51▲ 13.65▼ 26.37▼
MA100 12.56▲ 12.46▲ 12.51▲ 15.47▼ 37.28▼
MA200 12.62▼ 12.47▲ 12.86▼ 23.94▼ 30.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.002▲ 0.007▲ 0.113▲ 0.439▲
RSI 44.660▼ 49.071▼ 50.741▲ 45.987▼ 31.732▼
STOCH 17.037▼ 59.951     70.713     53.763     14.572▼
WILL %R -92.105▼ -56.452     -49.451     -48.507     -86.922▼
CCI -98.341     -21.047     16.341     44.847     -83.968    
Latest Filters Detected On AAOI
CDL $AAOI Doji Candlestick Pattern Detected Set Alert
CDL $AAOI Matching Low Candlestick Pattern Detected Set Alert
CDL $AAOI Harami Candlestick Pattern Detected Set Alert
Applied Optoelectronics Inc. News
AAOI historical stock data
date open high low close volume
18/04/19 12.52 12.83 12.52 12.59 349,691
17/04/19 12.83 12.95 12.35 12.57 609,524
16/04/19 12.36 12.88 12.36 12.64 613,414
15/04/19 12.75 12.76 12.0999 12.36 1,121,387
12/04/19 12.50 13.24 12.47 13.09 947,110
11/04/19 12.33 12.41 12.18 12.37 293,689
10/04/19 12.10 12.42 11.98 12.30 404,267
09/04/19 12.39 12.48 11.90 12.06 849,788
08/04/19 12.70 12.8997 12.2631 12.50 639,136
05/04/19 12.77 13.00 12.69 12.72 404,353
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.77
52wk High:50.30
Vol:349.69K
Avg Vol(3m):18.5M
1Y Chng:-62.57%
1M Chng:-2.25%
Add to Watch List