Applied Optoelectronics, Inc (AAOI) Stock Price

1.56 ▲ +0.01 (+0.65%)
Open: 1.55 Vol: 201.17K Day's range: 1.509 - 1.5724 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.54▲ 1.54▲ 1.66▼ 1.92▼
MA10 1.54▲ 1.55▲ 1.55▲ 1.79▼ 2.16▼
MA20 1.54▲ 1.57▼ 1.60▼ 1.96▼ 2.77▼
MA50 1.58▼ 1.68▼ 1.76▼ 2.25▼ 4.82▼
MA100 1.68▼ 1.80▼ 1.85▼ 2.88▼ 7.13▼
MA200 1.81▼ 1.96▼ 2.07▼ 4.40▼ 10.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.007▲ -0.026▼ 0.016▲
RSI 57.133▲ 43.456▼ 40.305▼ 28.680▼ 17.992▼
STOCH 95.833▲ 47.778     49.603     11.097▼ 7.987▼
WILL %R 0.000▲ 0.000▲ -62.500     -90.909▼ -97.715▼
CCI 109.375▲ 103.319▲ 30.965     -167.228▼ -130.993▼
Latest Filters Detected On AAOI
RSI $AAOI RSI(14) Crossed Above 30 Set Alert
Applied Optoelectronics, Inc News
Monday, July 04, 2022 07:41 AM
NeoPhotonics Corporation (NYSE:NPTN) price closed lower on Friday, July 01, dropping -0.19% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Saturday, July 02, 2022 11:11 AM
EMCORE Corporation (NASDAQ:EMKR) concluded the trading at $3.09 on Friday, July 01 with a rise of 0.65% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, July 01, 2022 12:15 AM
Applied Optoelectronics, Inc. (NASDAQ:AAOI – Get Rating)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $3.39 and ...
AAOI historical stock data
date open high low close volume
01/07/22 1.55 1.5724 1.509 1.56 201,168
30/06/22 1.66 1.66 1.52 1.55 217,600
29/06/22 1.75 1.75 1.65 1.66 115,512
28/06/22 1.77 1.8869 1.7219 1.75 178,326
27/06/22 1.86 1.885 1.70 1.77 556,300
24/06/22 1.97 2.00 1.83 1.86 478,270
23/06/22 1.96 1.98 1.90 1.975 274,662
22/06/22 1.90 2.06 1.90 1.98 163,572
21/06/22 1.86 1.96 1.82 1.93 237,755
17/06/22 1.87 1.96 1.82 1.86 226,133
Quote Details
52wk Low:1.509
52wk High:8.86
Vol:201.17K
Avg Vol(3m):3.3M
1Y Chng:-79.77%
1M Chng:-37.10%
Add to Watch List