5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.02▼ | 13.10▼ | 13.03▼ | 13.37▼ | 14.00▼ |
MA10 | 13.07▼ | 12.96▲ | 12.91▲ | 14.04▼ | 16.10▼ |
MA20 | 13.12▼ | 12.89▲ | 12.95▲ | 15.22▼ | 16.59▼ |
MA50 | 12.97▲ | 13.19▼ | 13.81▼ | 17.18▼ | 10.84▲ |
MA100 | 12.89▲ | 13.91▼ | 14.50▼ | 16.06▼ | 6.58▲ |
MA200 | 12.96▲ | 14.59▼ | 16.77▼ | 12.44▲ | 7.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | 0.063▲ | 0.082▲ | -0.209▼ | -0.981▼ |
RSI | 43.293▼ | 49.120▼ | 43.029▼ | 36.943▼ | 46.778▼ |
STOCH | 10.081▼ | 88.076▲ | 75.287 | 10.380▼ | 23.247 |
WILL %R | -85.714▼ | -25.153 | -26.946 | -85.437▼ | -93.339▼ |
CCI | -128.240▼ | 61.828 | 66.736 | -145.033▼ | -127.390▼ |
▼ BREAK | $AAOI Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 12.72 | 13.205 | 12.38 | 12.98 | 1,939,999 |
15/03/24 | 12.88 | 13.23 | 12.675 | 12.70 | 1,532,971 |
14/03/24 | 13.55 | 13.66 | 12.80 | 12.92 | 2,240,765 |
13/03/24 | 14.00 | 14.525 | 13.53 | 13.98 | 1,795,024 |
12/03/24 | 14.41 | 14.65 | 14.17 | 14.26 | 1,275,852 |
11/03/24 | 14.88 | 15.002 | 13.9505 | 14.31 | 1,891,001 |
08/03/24 | 15.07 | 16.24 | 14.64 | 14.76 | 2,787,243 |
07/03/24 | 15.01 | 15.22 | 14.44 | 14.84 | 1,989,277 |
06/03/24 | 14.98 | 15.8494 | 14.23 | 14.90 | 3,216,329 |
05/03/24 | 14.74 | 15.21 | 14.53 | 14.74 | 2,330,590 |
|
|
||||
|
|
||||
|
|