| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.88▼ | 10.92▼ | 10.95▼ | 12.12▼ |
| MA10 | 10.83▼ | 10.97▼ | 10.90▼ | 11.37▼ | 13.23▼ |
| MA20 | 10.87▼ | 10.89▼ | 10.85▼ | 11.98▼ | 16.14▼ |
| MA50 | 10.95▼ | 10.99▼ | 11.29▼ | 14.05▼ | 11.89▼ |
| MA100 | 10.95▼ | 11.37▼ | 11.56▼ | 16.53▼ | 7.09▲ |
| MA200 | 10.85▼ | 11.65▼ | 12.71▼ | 13.52▼ | 7.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.037▲ | -0.001▼ | -1.003▼ |
| RSI | 37.335▼ | 45.065▼ | 44.437▼ | 35.368▼ | 43.118▼ |
| STOCH | 22.886 | 12.100▼ | 45.746 | 20.016 | 9.290▼ |
| WILL %R | -80.000▼ | -72.626 | -63.725 | -85.299▼ | -97.169▼ |
| CCI | -28.829 | -89.106 | 5.255 | -80.152 | -118.033▼ |
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.98 | 11.48 | 10.80 | 10.85 | 1,510,834 |
| 25/04/24 | 10.51 | 10.76 | 10.445 | 10.66 | 1,316,128 |
| 24/04/24 | 11.38 | 11.4498 | 10.83 | 10.85 | 1,347,547 |
| 23/04/24 | 11.15 | 11.69 | 11.015 | 11.26 | 1,095,921 |
| 22/04/24 | 12.11 | 12.16 | 10.72 | 11.13 | 2,482,917 |
| 19/04/24 | 11.58 | 12.44 | 11.58 | 12.12 | 2,104,909 |
| 18/04/24 | 11.93 | 12.60 | 11.60 | 11.66 | 2,350,291 |
| 17/04/24 | 12.04 | 13.20 | 11.805 | 11.98 | 2,541,214 |
| 16/04/24 | 10.92 | 12.29 | 10.88 | 11.99 | 1,891,973 |
| 15/04/24 | 11.28 | 11.38 | 10.85 | 11.16 | 1,301,680 |
|
|
||||
|
|
||||
|
|