Applied Optoelectronics Inc. (AAOI) Stock Price

9.12 ▼ -0.27 (-2.88%)
Open: 9.31 Vol: 664.2K Day's range: 8.79 - 9.312 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▲ 9.06▲ 9.01▲ 9.47▼ 9.65▼
MA10 9.11▲ 8.97▲ 9.16▼ 9.44▼ 9.73▼
MA20 9.08▲ 9.20▼ 9.40▼ 9.73▼ 10.21▼
MA50 9.00▲ 9.43▼ 9.35▼ 9.65▼ 15.25▼
MA100 9.28▼ 9.37▼ 9.74▼ 10.29▼ 26.73▼
MA200 9.39▼ 9.75▼ 9.65▼ 13.35▼ 29.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ -0.050▼ -0.067▼ 0.456▲
RSI 61.645▲ 44.974▼ 40.877▼ 42.741▼ 35.200▼
STOCH 79.316     60.945     22.373     33.102     36.522    
WILL %R -27.778     -48.092     -66.337     -84.240▼ -80.036▼
CCI 95.726     47.951     -41.926     -104.015▼ -52.251    
Latest Filters Detected On AAOI
CDL $AAOI Hammer Candlestick Pattern Detected Set Alert
MA $AAOI Price Crossed Below MA(7) Set Alert
Applied Optoelectronics Inc. News
Wednesday, August 07, 2019 06:38 PM
Applied Optoelectronics, Inc. (NASDAQ:AAOI) Q2 2019 Earnings Conference Call August 7, 2019 4:30 PM ET Company Participants Maria Riley - Investor Relations, The Blueshirt Group Thompson Lin - Founder ...
Wednesday, August 07, 2019 02:14 PM
Applied Optoelectronics (NASDAQ:AAOI) is up 5.8% postmarket after turning in a loss not as bad as expected and some sequential improvement in its Q2 report. Revenue was cut in half to $43.4M ...
Tuesday, August 06, 2019 11:18 AM
Three names with speculators pricing in post-earnings swings of more than 20% are Applied Optoelectronics Inc (NASDAQ:AAOI), Infinera Corp. (NASDAQ:INFN), and 3D Systems Corporation (NYSE:DDD). Here's ...
AAOI historical stock data
date open high low close volume
23/08/19 9.31 9.312 8.79 9.12 664,200
22/08/19 9.65 9.80 9.36 9.39 253,872
21/08/19 9.73 9.775 9.543 9.66 231,700
20/08/19 9.52 9.72 9.34 9.67 200,906
19/08/19 9.45 9.60 9.25 9.53 359,300
16/08/19 8.99 9.42 8.974 9.24 480,300
15/08/19 9.21 9.28 8.787 8.88 658,300
14/08/19 9.62 9.70 9.30 9.31 435,156
13/08/19 9.74 10.18 9.70 9.85 334,885
12/08/19 10.55 10.55 9.66 9.75 662,600
Quote Details
52wk Low:8.56
52wk High:43.95
Vol:664.2K
Avg Vol(3m):11.4M
1Y Chng:-72.41%
1M Chng:-7.93%
Add to Watch List