| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▼ | 12.38▼ | 12.53▼ | 13.30▼ | 13.05▼ |
| MA10 | 12.26▼ | 12.67▼ | 12.79▼ | 13.85▼ | 11.99▲ |
| MA20 | 12.45▼ | 12.91▼ | 13.14▼ | 13.28▼ | 11.27▲ |
| MA50 | 12.79▼ | 13.53▼ | 13.70▼ | 11.79▲ | 11.06▲ |
| MA100 | 13.10▼ | 13.79▼ | 13.70▼ | 11.26▲ | 20.11▼ |
| MA200 | 13.66▼ | 13.57▼ | 12.65▼ | 10.63▲ | 28.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.065▼ | -0.097▼ | -0.231▼ | 0.392▲ |
| RSI | 23.881▼ | 15.307▼ | 17.167▼ | 43.354▼ | 52.776▲ |
| STOCH | 4.524▼ | 4.212▼ | 7.617▼ | 23.606 | 66.619 |
| WILL %R | -88.119▼ | -94.146▼ | -95.506▼ | -98.473▼ | -55.724 |
| CCI | -107.954▼ | -165.454▼ | -207.730▼ | -154.969▼ | 57.885 |
|
Sunday, January 26, 2020 01:58 AM
BidaskClub downgraded shares of Applied Optoelectronics (NASDAQ:AAOI) from a buy rating to a hold rating in a research note issued to investors on Wednesday, BidAskClub reports. Several other equities ...
|
|
Saturday, January 18, 2020 01:47 AM
BidaskClub upgraded shares of Applied Optoelectronics (NASDAQ:AAOI) from a hold rating to a buy rating in a report issued on Tuesday, BidAskClub reports. Other equities analysts have also issued ...
|
|
Tuesday, December 24, 2019 01:56 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 12.775 | 12.88 | 12.05 | 12.11 | 564,392 |
| 28/01/20 | 13.35 | 13.38 | 12.91 | 12.94 | 602,600 |
| 27/01/20 | 13.47 | 13.56 | 13.07 | 13.26 | 585,700 |
| 24/01/20 | 14.33 | 14.80 | 13.80 | 13.96 | 646,500 |
| 23/01/20 | 14.22 | 14.574 | 13.911 | 14.23 | 518,200 |
| 22/01/20 | 13.75 | 14.42 | 13.47 | 14.25 | 791,700 |
| 21/01/20 | 14.06 | 14.10 | 13.50 | 13.70 | 1,156,800 |
| 17/01/20 | 14.58 | 14.89 | 13.61 | 14.12 | 988,400 |
| 16/01/20 | 15.91 | 15.98 | 14.03 | 14.345 | 2,333,200 |
| 15/01/20 | 13.92 | 15.68 | 13.90 | 15.60 | 2,102,900 |
|
|
||||
|
|
||||
|
|