Applied Optoelectronics, Inc (AAOI) Stock Price

8.375 ▼ -0.25 (-2.90%)
Open: 8.70 Vol: 995.82K Day's range: 8.36 - 8.78 Mar 03, 15:59 EST
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.45▼ 8.49▼ 9.30▼ 10.80▼
MA10 8.45▼ 8.57▼ 8.54▼ 10.55▼ 10.50▼
MA20 8.45▼ 8.58▼ 8.69▼ 11.28▼ 9.44▼
MA50 8.58▼ 8.91▼ 9.98▼ 10.48▼ 10.04▼
MA100 8.59▼ 10.14▼ 11.11▼ 9.72▼ 10.26▼
MA200 8.72▼ 11.19▼ 11.23▼ 10.47▼ 24.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.067▲ -0.507▼ 0.053▲
RSI 36.973▼ 35.321▼ 30.041▼ 29.618▼ 42.036▼
STOCH 33.974     21.384     34.728     15.193▼ 46.541    
WILL %R -91.667▼ -96.429▼ -96.429▼ -99.675▼ -88.054▼
CCI -129.032▼ -122.735▼ -165.912▼ -144.444▼ -59.184    
Latest Filters Detected On AAOI
GAP $AAOI Open Gap Up %2 Set Alert
MACD $AAOI MACD(12,26,9) Crossed Below Zero Set Alert
Applied Optoelectronics, Inc News
Tuesday, March 02, 2021 10:58 PM
Applied Optoelectronics (NASDAQ:AAOI) had its price target upped by equities research analysts at Rosenblatt Securities from $9.00 to $10.50 in a report released on Monday, Benzinga reports. The ...
Tuesday, March 02, 2021 01:14 PM
Needham & Company LLC lowered shares of Applied Optoelectronics (NASDAQ:AAOI) from a buy rating to a hold rating in a report released on Tuesday, PriceTargets.com reports. Several other analysts have ...
Tuesday, March 02, 2021 04:24 AM
Texas Permanent School Fund reduced its holdings in shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI) by 13.3% in the fourth quarter, according to its most recent filing with the SEC. The fund ...
AAOI historical stock data
date open high low close volume
03/03/21 8.70 8.78 8.36 8.375 995,824
02/03/21 8.70 8.84 8.38 8.625 1,571,479
01/03/21 9.52 9.635 8.82 9.02 1,276,558
26/02/21 10.53 10.72 9.2011 9.325 1,833,040
25/02/21 11.61 11.77 10.97 11.17 652,433
24/02/21 11.36 11.73 11.05 11.61 485,250
23/02/21 11.41 11.54 10.41 11.40 784,475
22/02/21 12.19 12.373 11.74 11.74 438,805
19/02/21 12.00 12.50 11.9004 12.30 571,678
18/02/21 12.22 12.39 11.90 11.94 478,467
Quote Details
52wk Low:5.00
52wk High:17.57
Vol:995.82K
Avg Vol(3m):11.7M
1Y Chng:+24.26%
1M Chng:-22.24%
Add to Watch List