Applied Optoelectronics, Inc (AAOI) Stock Price

7.55 ▲ +0.03 (+0.40%)
Open: 7.54 Vol: 226.53K Day's range: 7.42 - 7.59 Oct 22, 14:32 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▲ 7.55▼ 7.54▲ 7.41▲ 7.20▲
MA10 7.56▼ 7.54▲ 7.54▲ 7.24▲ 7.25▲
MA20 7.54▲ 7.53▲ 7.51▲ 7.12▲ 7.57▼
MA50 7.53▲ 7.46▲ 7.37▲ 7.16▲ 8.39▼
MA100 7.50▲ 7.33▲ 7.13▲ 7.58▼ 9.43▼
MA200 7.39▲ 7.14▲ 7.15▲ 8.37▼ 15.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.008▼ 0.076▲ 0.060▲
RSI 52.264▲ 54.920▲ 58.459▲ 60.965▲ 48.067▼
STOCH 35.417     70.998     75.900     76.535     52.082    
WILL %R -40.000     -23.529▲ -21.053▲ -4.545▲ -27.950    
CCI -12.681     27.077     81.095     106.429▲ 51.820    
Latest Filters Detected On AAOI
GAP $AAOI Open Gap Down %2 Set Alert
GAP $AAOI Open Gap Down %3 Set Alert
Applied Optoelectronics, Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Wednesday, October 20, 2021 04:20 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
AAOI historical stock data
date open high low close volume
22/10/21 7.54 7.59 7.42 7.55 226,525
21/10/21 7.37 7.575 7.37 7.52 233,847
20/10/21 7.42 7.57 7.30 7.41 304,562
19/10/21 7.259 7.45 7.17 7.42 233,526
18/10/21 7.17 7.28 7.10 7.16 208,792
15/10/21 7.39 7.45 7.18 7.22 210,972
14/10/21 7.25 7.58 7.25 7.34 360,607
13/10/21 6.76 7.22 6.76 7.20 359,251
12/10/21 6.83 6.94 6.74 6.75 290,982
11/10/21 6.75 6.95 6.75 6.81 195,184
Quote Details
52wk Low:6.39
52wk High:13.94
Vol:226.53K
Avg Vol(3m):8M
1Y Chng:+2.03%
1M Chng:+1.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 201.12M