| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.06▲ | 9.01▲ | 9.47▼ | 9.65▼ |
| MA10 | 9.11▲ | 8.97▲ | 9.16▼ | 9.44▼ | 9.73▼ |
| MA20 | 9.08▲ | 9.20▼ | 9.40▼ | 9.73▼ | 10.21▼ |
| MA50 | 9.00▲ | 9.43▼ | 9.35▼ | 9.65▼ | 15.25▼ |
| MA100 | 9.28▼ | 9.37▼ | 9.74▼ | 10.29▼ | 26.73▼ |
| MA200 | 9.39▼ | 9.75▼ | 9.65▼ | 13.35▼ | 29.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | -0.050▼ | -0.067▼ | 0.456▲ |
| RSI | 61.645▲ | 44.974▼ | 40.877▼ | 42.741▼ | 35.200▼ |
| STOCH | 79.316 | 60.945 | 22.373 | 33.102 | 36.522 |
| WILL %R | -27.778 | -48.092 | -66.337 | -84.240▼ | -80.036▼ |
| CCI | 95.726 | 47.951 | -41.926 | -104.015▼ | -52.251 |
|
Wednesday, August 07, 2019 06:38 PM
Applied Optoelectronics, Inc. (NASDAQ:AAOI) Q2 2019 Earnings Conference Call August 7, 2019 4:30 PM ET Company Participants Maria Riley - Investor Relations, The Blueshirt Group Thompson Lin - Founder ...
|
|
Wednesday, August 07, 2019 02:14 PM
Applied Optoelectronics (NASDAQ:AAOI) is up 5.8% postmarket after turning in a loss not as bad as expected and some sequential improvement in its Q2 report. Revenue was cut in half to $43.4M ...
|
|
Tuesday, August 06, 2019 11:18 AM
Three names with speculators pricing in post-earnings swings of more than 20% are Applied Optoelectronics Inc (NASDAQ:AAOI), Infinera Corp. (NASDAQ:INFN), and 3D Systems Corporation (NYSE:DDD). Here's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 9.31 | 9.312 | 8.79 | 9.12 | 664,200 |
| 22/08/19 | 9.65 | 9.80 | 9.36 | 9.39 | 253,872 |
| 21/08/19 | 9.73 | 9.775 | 9.543 | 9.66 | 231,700 |
| 20/08/19 | 9.52 | 9.72 | 9.34 | 9.67 | 200,906 |
| 19/08/19 | 9.45 | 9.60 | 9.25 | 9.53 | 359,300 |
| 16/08/19 | 8.99 | 9.42 | 8.974 | 9.24 | 480,300 |
| 15/08/19 | 9.21 | 9.28 | 8.787 | 8.88 | 658,300 |
| 14/08/19 | 9.62 | 9.70 | 9.30 | 9.31 | 435,156 |
| 13/08/19 | 9.74 | 10.18 | 9.70 | 9.85 | 334,885 |
| 12/08/19 | 10.55 | 10.55 | 9.66 | 9.75 | 662,600 |
|
|
||||
|
|
||||
|
|