| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.45▼ | 8.49▼ | 9.30▼ | 10.80▼ |
| MA10 | 8.45▼ | 8.57▼ | 8.54▼ | 10.55▼ | 10.50▼ |
| MA20 | 8.45▼ | 8.58▼ | 8.69▼ | 11.28▼ | 9.44▼ |
| MA50 | 8.58▼ | 8.91▼ | 9.98▼ | 10.48▼ | 10.04▼ |
| MA100 | 8.59▼ | 10.14▼ | 11.11▼ | 9.72▼ | 10.26▼ |
| MA200 | 8.72▼ | 11.19▼ | 11.23▼ | 10.47▼ | 24.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.067▲ | -0.507▼ | 0.053▲ |
| RSI | 36.973▼ | 35.321▼ | 30.041▼ | 29.618▼ | 42.036▼ |
| STOCH | 33.974 | 21.384 | 34.728 | 15.193▼ | 46.541 |
| WILL %R | -91.667▼ | -96.429▼ | -96.429▼ | -99.675▼ | -88.054▼ |
| CCI | -129.032▼ | -122.735▼ | -165.912▼ | -144.444▼ | -59.184 |
|
Tuesday, March 02, 2021 10:58 PM
Applied Optoelectronics (NASDAQ:AAOI) had its price target upped by equities research analysts at Rosenblatt Securities from $9.00 to $10.50 in a report released on Monday, Benzinga reports. The ...
|
|
Tuesday, March 02, 2021 01:14 PM
Needham & Company LLC lowered shares of Applied Optoelectronics (NASDAQ:AAOI) from a buy rating to a hold rating in a report released on Tuesday, PriceTargets.com reports. Several other analysts have ...
|
|
Tuesday, March 02, 2021 04:24 AM
Texas Permanent School Fund reduced its holdings in shares of Applied Optoelectronics, Inc. (NASDAQ:AAOI) by 13.3% in the fourth quarter, according to its most recent filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 8.70 | 8.78 | 8.36 | 8.375 | 995,824 |
| 02/03/21 | 8.70 | 8.84 | 8.38 | 8.625 | 1,571,479 |
| 01/03/21 | 9.52 | 9.635 | 8.82 | 9.02 | 1,276,558 |
| 26/02/21 | 10.53 | 10.72 | 9.2011 | 9.325 | 1,833,040 |
| 25/02/21 | 11.61 | 11.77 | 10.97 | 11.17 | 652,433 |
| 24/02/21 | 11.36 | 11.73 | 11.05 | 11.61 | 485,250 |
| 23/02/21 | 11.41 | 11.54 | 10.41 | 11.40 | 784,475 |
| 22/02/21 | 12.19 | 12.373 | 11.74 | 11.74 | 438,805 |
| 19/02/21 | 12.00 | 12.50 | 11.9004 | 12.30 | 571,678 |
| 18/02/21 | 12.22 | 12.39 | 11.90 | 11.94 | 478,467 |
|
|
||||
|
|
||||
|
|