| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.17▲ | 30.78▲ | 29.69▲ | 27.26▲ |
| MA10 | 31.46▲ | 30.51▲ | 29.72▲ | 28.10▲ | 27.97▲ |
| MA20 | 31.26▲ | 29.52▲ | 29.10▲ | 26.27▲ | 32.26▼ |
| MA50 | 30.42▲ | 29.28▲ | 29.14▲ | 27.85▲ | 49.46▼ |
| MA100 | 29.43▲ | 28.54▲ | 26.83▲ | 32.79▼ | 38.11▼ |
| MA200 | 29.56▲ | 26.64▲ | 27.07▲ | 47.16▼ | 27.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.281▲ | 0.338▲ | 0.766▲ | 0.642▲ |
| RSI | 71.503▲ | 79.361▲ | 73.695▲ | 66.345▲ | 43.840▼ |
| STOCH | 77.643 | 96.389▲ | 96.220▲ | 81.812▲ | 28.005 |
| WILL %R | -1.087▲ | -0.282▲ | -0.252▲ | -0.110▲ | -33.504 |
| CCI | 100.665▲ | 136.024▲ | 145.374▲ | 100.203▲ | 20.589 |
|
Thursday, April 19, 2018 01:12 PM
Cramer's lightning round: In the era of Instagram, Align Technology's a winner Video at CNBC.com (Oct 20, 2017)
|
|
Thursday, April 19, 2018 07:09 AM
Ameritek Ventures (OTC: ATVK), Finisar Corporation (NASDAQ: FNSR), Oclaro, Inc. (NASDAQ: OCLR), Ciena Corporation (NYSE: CIEN), Applied Optoelectronics, Inc. (NASDAQ: AAOI) An optical fiber is a flexible and transparent fiber made by drawing glass or ...
|
|
Wednesday, April 18, 2018 06:41 AM
April 18, 2018 08:30 ET | Source: Applied Optoelectronics, Inc. SUGAR LAND, Texas, April 18, 2018 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ:AAOI), a leading provider of fiber-optic access network products for the internet datacenter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 28.59 | 31.66 | 28.57 | 31.65 | 1,754,163 |
| 18/04/18 | 27.76 | 28.56 | 27.69 | 28.37 | 845,955 |
| 17/04/18 | 29.97 | 29.97 | 28.37 | 28.375 | 1,142,857 |
| 16/04/18 | 29.725 | 30.255 | 28.47 | 29.89 | 1,729,676 |
| 13/04/18 | 30.59 | 30.59 | 29.315 | 30.17 | 1,409,584 |
| 12/04/18 | 29.43 | 30.96 | 28.53 | 29.53 | 2,448,324 |
| 11/04/18 | 27.29 | 29.66 | 26.91 | 29.065 | 3,313,808 |
| 10/04/18 | 24.56 | 26.00 | 24.56 | 25.44 | 661,085 |
| 09/04/18 | 23.89 | 24.73 | 23.56 | 24.40 | 658,929 |
| 06/04/18 | 24.78 | 24.78 | 23.95 | 24.10 | 592,109 |
|
|
||||
|
|
||||
|
|
||||
|
|