Applied Optoelectronics, Inc (AAOI) Stock Price

10.97 ▼ -0.05 (-0.45%)
Open: 11.28 Vol: 1.9M Day's range: 10.71 - 11.38 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.94▲ 10.94▲ 10.28▲ 11.23▼
MA10 10.95▲ 10.93▲ 10.98▼ 9.97▲ 11.20▼
MA20 10.94▲ 10.99▼ 10.70▲ 10.74▲ 8.03▲
MA50 10.93▲ 10.45▲ 10.01▲ 11.21▼ 4.58▲
MA100 11.00▼ 10.02▲ 10.03▲ 7.79▲ 3.96▲
MA200 10.65▲ 10.16▲ 11.85▼ 5.05▲ 6.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.045▼ -0.021▼ 0.044▲ 0.046▲
RSI 53.848▲ 56.281▲ 65.083▲ 50.808▲ 62.298▲
STOCH 51.411     49.960     39.940     62.200     55.303    
WILL %R -39.130     -66.949     -33.333     -42.337     -42.834    
CCI 14.505     -21.117     13.113     126.528▲ 6.627    
Latest Filters Detected On AAOI
MACD $AAOI MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AAOI Open Gap Up %2 Set Alert
Applied Optoelectronics, Inc News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AAOI historical stock data
date open high low close volume
29/09/23 11.28 11.38 10.71 10.97 1,897,500
28/09/23 10.30 11.29 10.16 11.02 2,226,451
27/09/23 9.88 10.40 9.87 10.28 1,942,140
26/09/23 9.40 9.83 9.35 9.75 1,145,961
25/09/23 9.37 9.69 9.24 9.39 993,600
22/09/23 9.47 9.69 9.29 9.58 1,525,690
21/09/23 9.51 9.6539 9.01 9.31 2,279,332
20/09/23 9.66 10.2296 9.60 9.84 1,835,920
19/09/23 9.90 10.12 9.36 9.64 2,427,448
18/09/23 9.67 10.24 9.63 9.88 3,163,900
Quote Details
52wk Low:1.60
52wk High:16.26
Vol:1.9M
Avg Vol(3m):85.8M
1Y Chng:+291.79%
1M Chng:-14.30%
Add to Watch List