| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.10▲ | 10.13▲ | 9.83▲ | 9.62▲ |
| MA10 | 10.13▲ | 10.21▼ | 10.43▼ | 9.79▲ | 9.40▲ |
| MA20 | 10.12▲ | 10.48▼ | 10.15▲ | 9.65▲ | 8.80▲ |
| MA50 | 10.52▼ | 9.84▲ | 9.74▲ | 9.50▲ | 10.05▲ |
| MA100 | 10.36▼ | 9.77▲ | 9.61▲ | 9.06▲ | 14.16▼ |
| MA200 | 9.82▲ | 9.60▲ | 9.44▲ | 10.18▲ | 28.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.094▼ | -0.056▼ | 0.067▲ | 0.222▲ |
| RSI | 44.846▼ | 49.682▼ | 52.599▲ | 56.389▲ | 52.868▲ |
| STOCH | 90.132▲ | 16.726▼ | 11.884▼ | 46.170 | 36.492 |
| WILL %R | -25.000▲ | -79.574▼ | -80.408▼ | -37.548 | -42.888 |
| CCI | 94.808 | -46.225 | -58.047 | 110.389▲ | 92.797 |
|
Friday, June 26, 2020 02:59 AM
Analysts at DA Davidson issued their Q2 2020 earnings per share (EPS) estimates for Applied Optoelectronics in a research note issued on Tuesday, June 23rd. DA Davidson analyst T. Diffely forecasts ...
|
|
Thursday, June 25, 2020 07:09 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, June 25, 2020 04:07 AM
SUGAR LAND, Texas, June 25, 2020 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 10.67 | 10.7185 | 9.90 | 10.19 | 1,256,761 |
| 30/06/20 | 9.35 | 11.17 | 9.35 | 10.87 | 1,786,783 |
| 29/06/20 | 9.39 | 9.57 | 9.16 | 9.41 | 329,400 |
| 26/06/20 | 9.35 | 9.40 | 9.14 | 9.31 | 337,268 |
| 25/06/20 | 9.32 | 9.425 | 9.11 | 9.38 | 354,900 |
| 24/06/20 | 9.69 | 9.79 | 9.31 | 9.34 | 480,700 |
| 23/06/20 | 10.01 | 10.04 | 9.52 | 9.80 | 522,800 |
| 22/06/20 | 9.76 | 10.16 | 9.75 | 9.94 | 635,574 |
| 19/06/20 | 9.98 | 10.18 | 9.62 | 9.80 | 943,700 |
| 18/06/20 | 10.09 | 10.14 | 9.52 | 9.90 | 791,600 |
|
|
||||
|
|
||||
|
|