Applied Optoelectronics, Inc (AAOI) Stock Price

10.84 ▼ -0.01 (-0.09%)
Open: 10.98 Vol: 417.47K Day's range: 10.73 - 11.245 Oct 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▼ 10.86▼ 10.89▼ 10.83▲ 10.74▲
MA10 10.86▼ 10.89▼ 10.86▼ 10.57▲ 10.43▲
MA20 10.87▼ 10.86▼ 10.80▲ 10.69▲ 10.07▲
MA50 10.88▼ 10.89▼ 10.74▲ 10.26▲ 12.70▼
MA100 10.85▼ 10.68▲ 10.52▲ 9.92▲ 23.47▼
MA200 10.83▲ 10.64▲ 10.86▼ 11.73▼ 28.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.001▼ 0.010▲ 0.455▲
RSI 46.189▼ 49.423▼ 51.011▲ 54.086▲ 46.987▼
STOCH 46.731     29.900     40.384     67.493     70.978    
WILL %R -57.143     -79.268▼ -53.279     -31.818     -28.775    
CCI -28.815     -43.978     32.260     107.017▲ 71.748    
Latest Filters Detected On AAOI
CDL $AAOI Piercing Candlestick Pattern Detected Set Alert
MA $AAOI Price Crossed Above MA(26) Set Alert
▲ MACD $AAOI MACD(12,26,9) Crossed Above Signal Line Set Alert
Applied Optoelectronics, Inc News
AAOI historical stock data
date open high low close volume
21/10/19 10.98 11.245 10.73 10.84 417,465
18/10/19 10.62 10.88 10.51 10.85 330,400
17/10/19 11.00 11.20 10.63 10.65 349,500
16/10/19 10.84 11.33 10.78 10.84 484,200
15/10/19 10.56 11.215 10.56 10.96 531,800
14/10/19 10.37 10.75 10.14 10.56 419,400
11/10/19 10.33 10.526 10.285 10.395 228,700
10/10/19 10.43 10.43 9.97 10.16 325,100
09/10/19 10.24 10.52 10.21 10.39 198,600
08/10/19 10.36 10.36 10.01 10.075 300,700
Quote Details
52wk Low:8.34
52wk High:23.38
Vol:417.47K
Avg Vol(3m):9.6M
1Y Chng:-46.60%
1M Chng:-5.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 221.19M