| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.54▲ | 1.54▲ | 1.66▼ | 1.92▼ |
| MA10 | 1.54▲ | 1.55▲ | 1.55▲ | 1.79▼ | 2.16▼ |
| MA20 | 1.54▲ | 1.57▼ | 1.60▼ | 1.96▼ | 2.77▼ |
| MA50 | 1.58▼ | 1.68▼ | 1.76▼ | 2.25▼ | 4.82▼ |
| MA100 | 1.68▼ | 1.80▼ | 1.85▼ | 2.88▼ | 7.13▼ |
| MA200 | 1.81▼ | 1.96▼ | 2.07▼ | 4.40▼ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.007▲ | -0.026▼ | 0.016▲ |
| RSI | 57.133▲ | 43.456▼ | 40.305▼ | 28.680▼ | 17.992▼ |
| STOCH | 95.833▲ | 47.778 | 49.603 | 11.097▼ | 7.987▼ |
| WILL %R | 0.000▲ | 0.000▲ | -62.500 | -90.909▼ | -97.715▼ |
| CCI | 109.375▲ | 103.319▲ | 30.965 | -167.228▼ | -130.993▼ |
| ▲ RSI | $AAOI RSI(14) Crossed Above 30 | Set Alert |
|
Monday, July 04, 2022 07:41 AM
NeoPhotonics Corporation (NYSE:NPTN) price closed lower on Friday, July 01, dropping -0.19% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Saturday, July 02, 2022 11:11 AM
EMCORE Corporation (NASDAQ:EMKR) concluded the trading at $3.09 on Friday, July 01 with a rise of 0.65% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, July 01, 2022 12:15 AM
Applied Optoelectronics, Inc. (NASDAQ:AAOI – Get Rating)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $3.39 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.55 | 1.5724 | 1.509 | 1.56 | 201,168 |
| 30/06/22 | 1.66 | 1.66 | 1.52 | 1.55 | 217,600 |
| 29/06/22 | 1.75 | 1.75 | 1.65 | 1.66 | 115,512 |
| 28/06/22 | 1.77 | 1.8869 | 1.7219 | 1.75 | 178,326 |
| 27/06/22 | 1.86 | 1.885 | 1.70 | 1.77 | 556,300 |
| 24/06/22 | 1.97 | 2.00 | 1.83 | 1.86 | 478,270 |
| 23/06/22 | 1.96 | 1.98 | 1.90 | 1.975 | 274,662 |
| 22/06/22 | 1.90 | 2.06 | 1.90 | 1.98 | 163,572 |
| 21/06/22 | 1.86 | 1.96 | 1.82 | 1.93 | 237,755 |
| 17/06/22 | 1.87 | 1.96 | 1.82 | 1.86 | 226,133 |
|
|
||||
|
|
||||
|
|