Applied Optoelectronics, Inc (AAOI) Stock Price

2.41 ▼ -0.05 (-2.03%)
Open: 2.42 Vol: 52.14K Day's range: 2.3605 - 2.43 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.43▼ 2.41▼ 2.55▼
MA10 2.43▼ 2.43▼ 2.43▼ 2.47▼ 2.55▼
MA20 2.43▼ 2.43▼ 2.42▼ 2.60▼ 2.34▲
MA50 2.41▼ 2.43▼ 2.50▼ 2.57▼ 2.36▲
MA100 2.45▼ 2.59▼ 2.63▼ 2.36▲ 4.28▼
MA200 2.60▼ 2.68▼ 2.69▼ 2.34▲ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.006▲ -0.037▼ 0.036▲
RSI 45.439▼ 44.881▼ 44.327▼ 42.833▼ 48.532▼
STOCH 1.852▼ 23.810     60.714     20.125     56.771    
WILL %R -100.000▼ -71.429     -71.429     -81.967▼ -47.794    
CCI -111.111▼ -59.167     -48.369     -69.442     -0.986    
Latest Filters Detected On AAOI
MA $AAOI Price Crossed Below MA(7) Set Alert
CDL $AAOI Harami Candlestick Pattern Detected Set Alert
CDL $AAOI Doji Candlestick Pattern Detected Set Alert
Applied Optoelectronics, Inc News
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Philippine Stock Exchange Inc.
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AAOI historical stock data
date open high low close volume
24/03/23 2.42 2.43 2.3605 2.41 52,144
23/03/23 2.36 2.47 2.36 2.46 84,300
22/03/23 2.45 2.493 2.37 2.37 49,600
21/03/23 2.42 2.50 2.38 2.43 50,664
20/03/23 2.37 2.444 2.34 2.40 75,000
17/03/23 2.47 2.55 2.30 2.36 341,300
16/03/23 2.42 2.49 2.395 2.48 77,389
15/03/23 2.60 2.60 2.40 2.44 222,200
14/03/23 2.72 2.75 2.65 2.66 109,600
13/03/23 2.61 2.74 2.59 2.67 169,480
Quote Details
52wk Low:1.48
52wk High:3.95
Vol:52.14K
Avg Vol(3m):3.1M
1Y Chng:-21.50%
1M Chng:-9.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.60M