Applied Optoelectronics, Inc (AAOI) Stock Price

10.19 ▼ -0.68 (-6.26%)
Open: 10.67 Vol: 1.26M Day's range: 9.90 - 10.7185 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.10▲ 10.13▲ 9.83▲ 9.62▲
MA10 10.13▲ 10.21▼ 10.43▼ 9.79▲ 9.40▲
MA20 10.12▲ 10.48▼ 10.15▲ 9.65▲ 8.80▲
MA50 10.52▼ 9.84▲ 9.74▲ 9.50▲ 10.05▲
MA100 10.36▼ 9.77▲ 9.61▲ 9.06▲ 14.16▼
MA200 9.82▲ 9.60▲ 9.44▲ 10.18▲ 28.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.094▼ -0.056▼ 0.067▲ 0.222▲
RSI 44.846▼ 49.682▼ 52.599▲ 56.389▲ 52.868▲
STOCH 90.132▲ 16.726▼ 11.884▼ 46.170     36.492    
WILL %R -25.000▲ -79.574▼ -80.408▼ -37.548     -42.888    
CCI 94.808     -46.225     -58.047     110.389▲ 92.797    
Latest Filters Detected On AAOI
CDL $AAOI Doji Candlestick Pattern Detected Set Alert
BREAK $AAOI Price Breaks 10 Days Low Set Alert
Applied Optoelectronics, Inc News
Friday, June 26, 2020 02:59 AM
Analysts at DA Davidson issued their Q2 2020 earnings per share (EPS) estimates for Applied Optoelectronics in a research note issued on Tuesday, June 23rd. DA Davidson analyst T. Diffely forecasts ...
Thursday, June 25, 2020 07:09 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, June 25, 2020 04:07 AM
SUGAR LAND, Texas, June 25, 2020 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter ...
AAOI historical stock data
date open high low close volume
01/07/20 10.67 10.7185 9.90 10.19 1,256,761
30/06/20 9.35 11.17 9.35 10.87 1,786,783
29/06/20 9.39 9.57 9.16 9.41 329,400
26/06/20 9.35 9.40 9.14 9.31 337,268
25/06/20 9.32 9.425 9.11 9.38 354,900
24/06/20 9.69 9.79 9.31 9.34 480,700
23/06/20 10.01 10.04 9.52 9.80 522,800
22/06/20 9.76 10.16 9.75 9.94 635,574
19/06/20 9.98 10.18 9.62 9.80 943,700
18/06/20 10.09 10.14 9.52 9.90 791,600
Quote Details
52wk Low:5.00
52wk High:15.98
Vol:1.26M
Avg Vol(3m):10.6M
1Y Chng:+12.10%
1M Chng:+18.35%
Add to Watch List