| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 9.01▼ | 9.02▼ | 8.94▼ | 9.01▼ |
| MA10 | 9.00▼ | 9.06▼ | 9.01▼ | 9.14▼ | 10.27▼ |
| MA20 | 9.03▼ | 9.03▼ | 8.94▼ | 9.07▼ | 11.99▼ |
| MA50 | 9.05▼ | 8.96▼ | 9.13▼ | 10.71▼ | 20.81▼ |
| MA100 | 8.95▼ | 9.16▼ | 9.09▼ | 12.61▼ | 31.76▼ |
| MA200 | 8.98▼ | 9.06▼ | 9.49▼ | 17.44▼ | 29.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | 0.014▲ | 0.094▲ | 0.214▲ |
| RSI | 33.414▼ | 43.900▼ | 44.847▼ | 36.133▼ | 27.419▼ |
| STOCH | 7.949▼ | 25.110 | 49.598 | 31.037 | 7.218▼ |
| WILL %R | -93.333▼ | -87.324▼ | -68.889 | -72.308 | -93.673▼ |
| CCI | -214.047▼ | -105.890▼ | -49.123 | -26.574 | -85.330 |
| CDL | $AAOI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2019 04:46 AM
May 14, 2019 07:45 ET | Source: Shareholders Foundation, Inc. SAN DIEGO, May 14, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit for certain investors in shares of ...
|
|
Tuesday, May 14, 2019 12:46 AM
SAN DIEGO, May 14, May 14, 2019 (GLOBE NEWSWIRE via COMTEX) -- The Shareholders Foundation, Inc. announces that a lawsuit for certain investors in shares of Applied Optoelectronics, Inc. AAOI, -3.56% ...
|
|
Tuesday, May 14, 2019 12:46 AM
SAN DIEGO, May 14, May 14, 2019 (GLOBE NEWSWIRE via COMTEX) -- SAN DIEGO, May 14, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit for certain investors in shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 8.975 | 9.23 | 8.90 | 8.92 | 340,818 |
| 17/06/19 | 8.78 | 9.05 | 8.78 | 8.88 | 256,592 |
| 14/06/19 | 8.845 | 8.90 | 8.56 | 8.885 | 350,009 |
| 13/06/19 | 9.165 | 9.18 | 8.915 | 8.95 | 391,778 |
| 12/06/19 | 9.19 | 9.19 | 8.93 | 9.045 | 249,297 |
| 11/06/19 | 9.735 | 9.74 | 9.11 | 9.12 | 420,055 |
| 10/06/19 | 9.60 | 9.86 | 9.45 | 9.595 | 464,649 |
| 07/06/19 | 9.28 | 9.55 | 9.28 | 9.505 | 296,223 |
| 06/06/19 | 9.20 | 9.38 | 8.99 | 9.30 | 457,217 |
| 05/06/19 | 9.01 | 9.32 | 8.95 | 9.225 | 522,930 |
|
|
||||
|
|
||||
|
|