| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.40▼ | 10.45▼ | 10.46▼ | 10.61▼ |
| MA10 | 10.39▼ | 10.48▼ | 10.49▼ | 10.47▼ | 10.43▼ |
| MA20 | 10.41▼ | 10.51▼ | 10.51▼ | 10.69▼ | 10.26▲ |
| MA50 | 10.53▼ | 10.50▼ | 10.54▼ | 10.53▼ | 11.67▼ |
| MA100 | 10.53▼ | 10.52▼ | 10.46▼ | 10.26▲ | 21.71▼ |
| MA200 | 10.51▼ | 10.58▼ | 10.59▼ | 10.80▼ | 28.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | -0.016▼ | -0.030▼ | 0.250▲ |
| RSI | 29.611▼ | 39.717▼ | 42.914▼ | 46.936▼ | 46.223▼ |
| STOCH | 13.034▼ | 6.144▼ | 27.852 | 61.087 | 43.137 |
| WILL %R | -89.474▼ | -97.183▼ | -97.183▼ | -50.239 | -56.091 |
| CCI | -167.756▼ | -100.261▼ | -128.811▼ | 29.978 | -24.850 |
| MA | $AAOI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 05, 2019 05:17 AM
Rosenblatt upgrades Applied Optoelectronics (NASDAQ:AAOI) from Neutral to Buy and raises the target by $3 to $13 ahead of tomorrow's Q3 report. Analyst Jun Zhang expects a forecast that includes ...
|
|
Tuesday, October 22, 2019 04:40 AM
Applied Optoelectronics (NASDAQ:AAOI) is cut from Neutral to Underweight at JPMorgan, citing the "already elevated valuation levels" and a slower than expected recovery in cloud spending. The firm ...
|
|
Sunday, October 13, 2019 05:49 AM
We can see that Applied Optoelectronics, Inc. (NASDAQ:AAOI) does use debt in its business. But is this debt a concern to shareholders? Generally speaking, debt only becomes a real problem when a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 10.58 | 10.78 | 10.355 | 10.37 | 298,229 |
| 05/12/19 | 10.48 | 10.605 | 10.37 | 10.46 | 275,328 |
| 04/12/19 | 10.42 | 10.73 | 10.32 | 10.39 | 544,500 |
| 03/12/19 | 10.47 | 10.55 | 10.16 | 10.35 | 568,500 |
| 02/12/19 | 10.81 | 10.81 | 10.29 | 10.71 | 533,000 |
| 29/11/19 | 10.68 | 10.82 | 10.51 | 10.70 | 191,200 |
| 27/11/19 | 10.65 | 10.82 | 10.45 | 10.68 | 339,300 |
| 26/11/19 | 10.21 | 10.85 | 10.21 | 10.55 | 934,000 |
| 25/11/19 | 10.245 | 10.42 | 10.02 | 10.29 | 326,000 |
| 22/11/19 | 10.22 | 10.29 | 10.02 | 10.24 | 281,800 |
|
|
||||
|
|
||||
|
|