| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.94▲ | 10.94▲ | 10.28▲ | 11.23▼ |
| MA10 | 10.95▲ | 10.93▲ | 10.98▼ | 9.97▲ | 11.20▼ |
| MA20 | 10.94▲ | 10.99▼ | 10.70▲ | 10.74▲ | 8.03▲ |
| MA50 | 10.93▲ | 10.45▲ | 10.01▲ | 11.21▼ | 4.58▲ |
| MA100 | 11.00▼ | 10.02▲ | 10.03▲ | 7.79▲ | 3.96▲ |
| MA200 | 10.65▲ | 10.16▲ | 11.85▼ | 5.05▲ | 6.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.045▼ | -0.021▼ | 0.044▲ | 0.046▲ |
| RSI | 53.848▲ | 56.281▲ | 65.083▲ | 50.808▲ | 62.298▲ |
| STOCH | 51.411 | 49.960 | 39.940 | 62.200 | 55.303 |
| WILL %R | -39.130 | -66.949 | -33.333 | -42.337 | -42.834 |
| CCI | 14.505 | -21.117 | 13.113 | 126.528▲ | 6.627 |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 11.28 | 11.38 | 10.71 | 10.97 | 1,897,500 |
| 28/09/23 | 10.30 | 11.29 | 10.16 | 11.02 | 2,226,451 |
| 27/09/23 | 9.88 | 10.40 | 9.87 | 10.28 | 1,942,140 |
| 26/09/23 | 9.40 | 9.83 | 9.35 | 9.75 | 1,145,961 |
| 25/09/23 | 9.37 | 9.69 | 9.24 | 9.39 | 993,600 |
| 22/09/23 | 9.47 | 9.69 | 9.29 | 9.58 | 1,525,690 |
| 21/09/23 | 9.51 | 9.6539 | 9.01 | 9.31 | 2,279,332 |
| 20/09/23 | 9.66 | 10.2296 | 9.60 | 9.84 | 1,835,920 |
| 19/09/23 | 9.90 | 10.12 | 9.36 | 9.64 | 2,427,448 |
| 18/09/23 | 9.67 | 10.24 | 9.63 | 9.88 | 3,163,900 |
|
|
||||
|
|
||||
|
|