Applied Optoelectronics Inc. (AAOI) Stock Price

19.39 ▼ -0.35 (-1.77%)
Open: 20.22 Vol: 317.47K Day's range: 19.34 - 20.22 Dec 11, 14:17 EST
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▼ 19.50▼ 19.78▼ 19.89▼ 20.09▼
MA10 19.52▼ 19.77▼ 19.60▼ 20.26▼ 20.79▼
MA20 19.79▼ 19.54▼ 19.57▼ 20.26▼ 28.09▼
MA50 19.57▼ 19.97▼ 20.29▼ 21.23▼ 32.27▼
MA100 19.60▼ 20.34▼ 20.28▼ 29.32▼ 43.14▼
MA200 20.40▼ 20.34▼ 20.32▼ 32.13▼ 30.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.001▲ 0.064▲ 0.056▲ -0.659▼
RSI 42.402▼ 44.231▼ 43.428▼ 41.974▼ 31.255▼
STOCH 24.509     25.094     65.496     43.740     21.712    
WILL %R -92.958▼ -94.318▼ -68.033     -78.086▼ -91.800▼
CCI -88.245     -57.576     -7.842     -88.577     -71.384    
Latest Filters Detected On AAOI
CDL $AAOI Marubozu Candlestick Pattern Detected Set Alert
CDL $AAOI Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $AAOI Open Gap Up %2 Set Alert
Applied Optoelectronics Inc. News
Saturday, December 08, 2018 12:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Optoelectronics with our free daily email newsletter: Applied Optoelectronics (NASDAQ:AAOI) and Aquant...
Friday, December 07, 2018 01:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Optoelectronics with our free daily email newsletter: Bank of New York Mellon Corp reduced its positio...
Friday, November 30, 2018 03:20 PM
Applied Optoelectronics Inc (NASDAQ:AAOI) has been given an average rating of “Hold” by the thirteen analysts that are presently covering the stock, Marketbeat reports. Six analysts have rated the sto...
AAOI historical stock data
date open high low close volume
11/12/18 20.22 20.22 19.34 19.39 317,472
10/12/18 19.08 19.82 18.94 19.74 511,524
07/12/18 19.93 20.39 19.05 19.14 834,894
06/12/18 20.61 20.82 18.68 20.02 973,615
04/12/18 21.50 21.91 21.04 21.16 614,508
03/12/18 21.12 21.92 20.88 21.58 704,028
30/11/18 20.29 20.59 19.94 20.59 574,033
29/11/18 20.59 20.80 20.0677 20.28 300,504
28/11/18 20.16 20.73 19.81 20.66 337,303
27/11/18 20.18 20.87 19.83 20.00 447,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.95
52wk High:50.30
Vol:317.47K
Avg Vol(3m):17.4M
1Y Chng:-50.10%
1M Chng:-4.58%
Add to Watch List