| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▲ | 21.86▲ | 21.92▲ | 16.90▲ | 22.55▼ |
| MA10 | 21.78▲ | 22.05▲ | 20.15▲ | 16.98▲ | 26.36▼ |
| MA20 | 21.73▲ | 19.78▲ | 18.58▲ | 21.29▲ | 30.15▼ |
| MA50 | 21.99▲ | 17.65▲ | 16.62▲ | 26.57▼ | 18.94▲ |
| MA100 | 20.66▲ | 16.69▲ | 19.19▲ | 28.01▼ | 15.03▲ |
| MA200 | 18.76▲ | 19.84▲ | 23.54▼ | 19.54▲ | 9.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.059▲ | 0.512▲ | 0.125▲ | -2.296▼ |
| RSI | 59.641▲ | 71.636▲ | 71.354▲ | 50.353▲ | 46.205▼ |
| STOCH | 62.762 | 49.401 | 80.547▲ | 26.975 | 21.223 |
| WILL %R | -2.500▲ | -18.902▲ | -18.477▲ | -45.194 | -69.787 |
| CCI | 167.931▲ | 30.030 | 65.287 | 56.081 | -130.260▼ |
| ▲ PSAR&MOM | $AAOI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $AAOI RSI Cross Up and Volume | Set Alert |
| RSI | $AAOI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AAOI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AAOI Price Crossed Above MA(200) | Set Alert |
| MA | $AAOI Price Crossed Above MA(13) | Set Alert |
| MA | $AAOI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AAOI Open Gap Up %5 | Set Alert |
| ▲ GAP | $AAOI Open Gap Up %3 | Set Alert |
| ▲ GAP | $AAOI Open Gap Up %2 | Set Alert |
|
Friday, March 14, 2025 06:10 AM
Northland raised the firm’s price target on Applied Optoelectronics (AAOI) to $70 from $40 and keeps an Outperform rating on the shares ...
|
|
Friday, March 14, 2025 04:46 AM
Shares of Applied Optoelectronics (NASDAQ:AAOI) soared 55% following the company’s announcement of a significant warrant agreement with Amazon (NASDAQ:AMZN). The tech company revealed that Amazon has ...
|
|
Thursday, March 13, 2025 10:16 PM
Applied Optoelectronics issued a stock warrant to Amazon allowing the purchase of 7.95 million shares at the price of $23.69 per share. See why AAOI stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 23.65 | 23.69 | 19.80 | 22.11 | 17,009,463 |
| 13/03/25 | 16.91 | 17.1599 | 15.57 | 15.87 | 6,709,825 |
| 12/03/25 | 16.02 | 18.5099 | 16.02 | 17.30 | 7,324,374 |
| 11/03/25 | 14.11 | 15.29 | 13.98 | 15.07 | 3,020,379 |
| 10/03/25 | 15.07 | 15.2001 | 13.8151 | 14.15 | 3,505,081 |
| 07/03/25 | 15.92 | 16.21 | 14.91 | 15.82 | 3,589,405 |
| 06/03/25 | 17.29 | 17.29 | 15.41 | 15.55 | 4,727,565 |
| 05/03/25 | 18.30 | 18.4188 | 17.04 | 18.08 | 3,228,667 |
| 04/03/25 | 17.00 | 18.91 | 16.50 | 18.14 | 7,260,508 |
| 03/03/25 | 22.20 | 22.898 | 17.345 | 17.72 | 7,997,374 |
|
|
||||
|
|
||||
|
|