Applied Optoelectronics, Inc (AAOI) Stock Price

12.98 ▲ +0.28 (+2.20%)
Open: 12.72 Vol: 1.94M Day's range: 12.38 - 13.205 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▼ 13.10▼ 13.03▼ 13.37▼ 14.00▼
MA10 13.07▼ 12.96▲ 12.91▲ 14.04▼ 16.10▼
MA20 13.12▼ 12.89▲ 12.95▲ 15.22▼ 16.59▼
MA50 12.97▲ 13.19▼ 13.81▼ 17.18▼ 10.84▲
MA100 12.89▲ 13.91▼ 14.50▼ 16.06▼ 6.58▲
MA200 12.96▲ 14.59▼ 16.77▼ 12.44▲ 7.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.063▲ 0.082▲ -0.209▼ -0.981▼
RSI 43.293▼ 49.120▼ 43.029▼ 36.943▼ 46.778▼
STOCH 10.081▼ 88.076▲ 75.287     10.380▼ 23.247    
WILL %R -85.714▼ -25.153     -26.946     -85.437▼ -93.339▼
CCI -128.240▼ 61.828     66.736     -145.033▼ -127.390▼
Latest Filters Detected On AAOI
BREAK $AAOI Price Breaks 10 Days Low Set Alert
Applied Optoelectronics, Inc News
AAOI historical stock data
date open high low close volume
18/03/24 12.72 13.205 12.38 12.98 1,939,999
15/03/24 12.88 13.23 12.675 12.70 1,532,971
14/03/24 13.55 13.66 12.80 12.92 2,240,765
13/03/24 14.00 14.525 13.53 13.98 1,795,024
12/03/24 14.41 14.65 14.17 14.26 1,275,852
11/03/24 14.88 15.002 13.9505 14.31 1,891,001
08/03/24 15.07 16.24 14.64 14.76 2,787,243
07/03/24 15.01 15.22 14.44 14.84 1,989,277
06/03/24 14.98 15.8494 14.23 14.90 3,216,329
05/03/24 14.74 15.21 14.53 14.74 2,330,590
Quote Details
52wk Low:1.60
52wk High:24.75
Vol:1.94M
Avg Vol(3m):59.3M
1Y Chng:+487.33%
1M Chng:-34.25%
Add to Watch List