Applied Optoelectronics, Inc (AAOI) Stock Price

10.37 ▼ -0.09 (-0.86%)
Open: 10.58 Vol: 298.23K Day's range: 10.355 - 10.78 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.40▼ 10.45▼ 10.46▼ 10.61▼
MA10 10.39▼ 10.48▼ 10.49▼ 10.47▼ 10.43▼
MA20 10.41▼ 10.51▼ 10.51▼ 10.69▼ 10.26▲
MA50 10.53▼ 10.50▼ 10.54▼ 10.53▼ 11.67▼
MA100 10.53▼ 10.52▼ 10.46▼ 10.26▲ 21.71▼
MA200 10.51▼ 10.58▼ 10.59▼ 10.80▼ 28.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.024▼ -0.016▼ -0.030▼ 0.250▲
RSI 29.611▼ 39.717▼ 42.914▼ 46.936▼ 46.223▼
STOCH 13.034▼ 6.144▼ 27.852     61.087     43.137    
WILL %R -89.474▼ -97.183▼ -97.183▼ -50.239     -56.091    
CCI -167.756▼ -100.261▼ -128.811▼ 29.978     -24.850    
Latest Filters Detected On AAOI
MA $AAOI Price Crossed Below MA(13) Set Alert
Applied Optoelectronics, Inc News
Tuesday, November 05, 2019 05:17 AM
Rosenblatt upgrades Applied Optoelectronics (NASDAQ:AAOI) from Neutral to Buy and raises the target by $3 to $13 ahead of tomorrow's Q3 report. Analyst Jun Zhang expects a forecast that includes ...
Tuesday, October 22, 2019 04:40 AM
Applied Optoelectronics (NASDAQ:AAOI) is cut from Neutral to Underweight at JPMorgan, citing the "already elevated valuation levels" and a slower than expected recovery in cloud spending. The firm ...
Sunday, October 13, 2019 05:49 AM
We can see that Applied Optoelectronics, Inc. (NASDAQ:AAOI) does use debt in its business. But is this debt a concern to shareholders? Generally speaking, debt only becomes a real problem when a ...
AAOI historical stock data
date open high low close volume
06/12/19 10.58 10.78 10.355 10.37 298,229
05/12/19 10.48 10.605 10.37 10.46 275,328
04/12/19 10.42 10.73 10.32 10.39 544,500
03/12/19 10.47 10.55 10.16 10.35 568,500
02/12/19 10.81 10.81 10.29 10.71 533,000
29/11/19 10.68 10.82 10.51 10.70 191,200
27/11/19 10.65 10.82 10.45 10.68 339,300
26/11/19 10.21 10.85 10.21 10.55 934,000
25/11/19 10.245 10.42 10.02 10.29 326,000
22/11/19 10.22 10.29 10.02 10.24 281,800
Quote Details
52wk Low:8.34
52wk High:20.32
Vol:298.23K
Avg Vol(3m):10.3M
1Y Chng:-30.54%
1M Chng:+4.64%
Add to Watch List
More Information
Index N/A
Market Cap. 208.62M