| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.02▲ | 4.01▲ | 4.23▼ | 3.70▲ |
| MA10 | 4.02▲ | 4.00▲ | 4.04▲ | 3.95▲ | 3.78▲ |
| MA20 | 4.00▲ | 4.06▼ | 4.19▼ | 3.75▲ | 4.04▲ |
| MA50 | 4.10▼ | 4.15▼ | 4.00▲ | 3.77▲ | 4.51▼ |
| MA100 | 4.25▼ | 3.89▲ | 3.80▲ | 4.08▼ | 3.52▲ |
| MA200 | 4.01▲ | 3.74▲ | 3.68▲ | 4.65▼ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▲ | -0.038▼ | 0.067▲ | -0.020▼ |
| RSI | 52.290▲ | 45.421▼ | 45.816▼ | 57.068▲ | 48.329▼ |
| STOCH | 49.798 | 76.185 | 35.747 | 73.578 | 31.947 |
| WILL %R | -6.667▲ | -23.684▲ | -64.198 | -40.164 | -47.331 |
| CCI | 99.483 | 65.248 | -44.006 | 38.361 | 98.368 |
|
Tuesday, November 03, 2026 04:52 AM
This article first appeared on GuruFocus. CPS Technologies Corp (NASDAQ:CPSH) is set to release its Q3 2026 earnings on Nov 4, 2026. The consensus estimate for Q3 2026 revenue is $8.54 million, and ...
|
|
Tuesday, August 11, 2026 05:00 PM
Roth Capital analyst Chip Moore reiterates CPS Technologies (NASDAQ:CPSH) with a Buy and raises the price target from $5.5 to $6. Roth Capital analyst Chip Moore initiates coverage on CPS Technologies ...
|
|
Thursday, May 14, 2026 05:00 PM
Short interest in CPS Technologies Corp (NASDAQ:CPSH) increased during the last reporting period, rising from 311.78K to 832.62K. This put 5.17% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.07 | 4.10 | 3.85 | 4.06 | 139,800 |
| 12/11/26 | 4.17 | 4.3119 | 4.05 | 4.10 | 106,056 |
| 11/11/26 | 4.40 | 4.47 | 4.12 | 4.27 | 106,541 |
| 10/11/26 | 4.25 | 4.55 | 4.24 | 4.36 | 164,500 |
| 09/11/26 | 3.94 | 4.45 | 3.86 | 4.38 | 334,607 |
| 06/11/26 | 3.61 | 3.87 | 3.59 | 3.83 | 151,700 |
| 05/11/26 | 3.78 | 3.86 | 3.33 | 3.60 | 245,855 |
| 04/11/26 | 4.12 | 4.12 | 3.67 | 3.85 | 528,500 |
| 03/11/26 | 3.54 | 3.6499 | 3.46 | 3.485 | 133,489 |
| 02/11/26 | 3.64 | 3.65 | 3.4801 | 3.54 | 149,786 |
|
|
||||
|
|
||||
|
|