CPSH Stock Real Time Quote - CPS Technologies Corporation Stock Price with Chart

CPS Technologies Corporation (CPSH) Stock Price

4.59 ▼ -0.32 (-6.52%)

Open: 4.60 Vol: 371.17K Day's range: 4.53 - 4.86 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	4.64▼	4.65▼	4.67▼	4.58▲	4.81▼
MA10	4.66▼	4.70▼	4.75▼	4.28▲	4.39▲
MA20	4.66▼	4.77▼	4.79▼	4.66▼	4.49▲
MA50	4.70▼	4.62▼	4.34▲	4.37▲	3.74▲
MA100	4.79▼	4.27▲	4.44▲	4.42▲	2.69▲
MA200	4.74▼	4.50▲	4.73▼	3.95▲	2.68▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.004▼	-0.036▼	-0.054▼	0.006▲	-0.026▼
RSI	33.953▼	42.983▼	48.581▼	50.874▲	53.963▲
STOCH	27.222	31.042	27.617	59.734	70.012
WILL %R	-100.000▼	-87.500▼	-91.525▼	-36.347	-39.738
CCI	-221.858▼	-92.130	-125.698▼	34.615	17.889

▲ MACD	$CPSH MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$CPSH Price Crossed Below MA(26)	Set Alert
▼ GAP	$CPSH Open Gap Down %5	Set Alert
▼ GAP	$CPSH Open Gap Down %3	Set Alert
▼ GAP	$CPSH Open Gap Down %2	Set Alert
CDL	$CPSH Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/05/26	4.60	4.86	4.53	4.59	371,172
14/05/26	4.82	5.14	4.51	4.91	446,512
13/05/26	4.34	4.895	4.25	4.80	692,940
12/05/26	4.20	4.29	3.95	4.27	302,565
11/05/26	3.95	4.4029	3.90	4.32	469,201
08/05/26	3.78	4.06	3.75	3.97	354,340
07/05/26	3.71	3.91	3.63	3.75	313,669
06/05/26	3.66	3.72	3.45	3.62	652,901
05/05/26	3.77	3.8399	3.21	3.65	1,632,220
04/05/26	5.00	5.378	4.93	4.94	573,011

52wk Low:

1.88

52wk High:

6.85

Vol:

371.17K

Avg Vol(3m):

5.1M

1Y Chng:

+66.91%

1M Chng:

-1.92%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 88.41M