| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.34▼ | 8.44▼ | 9.04▼ | 5.40▲ |
| MA10 | 8.37▼ | 8.47▼ | 8.58▼ | 7.62▲ | 3.87▲ |
| MA20 | 8.46▼ | 8.52▼ | 8.52▼ | 5.16▲ | 2.75▲ |
| MA50 | 8.49▼ | 8.81▼ | 8.73▼ | 3.38▲ | 2.06▲ |
| MA100 | 8.49▼ | 8.11▲ | 5.88▲ | 2.51▲ | 1.63▲ |
| MA200 | 9.05▼ | 5.42▲ | 4.12▲ | 2.12▲ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.071▼ | 0.421▲ | 0.712▲ |
| RSI | 41.472▼ | 43.493▼ | 45.526▼ | 69.612▲ | 76.830▲ |
| STOCH | 37.960 | 7.533▼ | 29.610 | 70.913 | 68.581 |
| WILL %R | -100.000▼ | -100.000▼ | -85.870▼ | -37.905 | -33.524 |
| CCI | -113.409▼ | -100.898▼ | -68.681 | 58.421 | 237.738▲ |
|
Thursday, January 21, 2021 02:39 AM
Riot Blockchain, on Tuesday, announced a S19 Pro Antminer fleet expansion. CPS Technologies Corporation (NASDAQ: CPSH) dropped 11.4% to close at $8.49. Acer Therapeutics Inc. (NASDAQ: ACER ...
|
|
Thursday, January 21, 2021 02:03 AM
Gainers Obalon Therapeutics Inc (NASDAQ: OBLN) shares jumped 414.3% to close at $8.28 on Wednesday after the company announced a merger agreement with ReShape Lifesciences. Steel Connect, Inc. (NASDAQ ...
|
|
Wednesday, January 20, 2021 09:26 AM
Gainers Obalon Therapeutics Inc (NASDAQ: OBLN) shares jumped 175% to $4.4250 after the company announced a merger agreement with ReShape Lifesciences. Caladrius Biosciences, Inc. (NASDAQ: CLBS) jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 8.45 | 9.18 | 8.25 | 8.30 | 866,200 |
| 21/01/21 | 8.6798 | 8.90 | 8.15 | 8.75 | 988,389 |
| 20/01/21 | 8.99 | 9.23 | 8.01 | 8.49 | 1,497,300 |
| 19/01/21 | 9.70 | 9.99 | 8.57 | 9.58 | 2,546,700 |
| 15/01/21 | 10.45 | 10.91 | 9.61 | 10.07 | 3,851,500 |
| 14/01/21 | 8.46 | 11.81 | 7.83 | 9.92 | 14,937,700 |
| 13/01/21 | 6.29 | 8.75 | 5.51 | 7.46 | 12,654,400 |
| 12/01/21 | 3.22 | 7.60 | 3.10 | 6.84 | 3,462,700 |
| 11/01/21 | 3.39 | 3.49 | 3.1682 | 3.20 | 710,872 |
| 08/01/21 | 3.03 | 3.94 | 2.98 | 3.58 | 2,083,200 |
|
|
||||
|
|
||||
|
|