| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.37▲ | 1.27▲ |
| MA10 | 1.22▲ | 1.22▲ | 1.22▲ | 1.36▲ | 1.30▲ |
| MA20 | 1.31▲ | 1.31▲ | 1.31▲ | 1.28▲ | 1.36▲ |
| MA50 | 1.48▼ | 1.48▼ | 1.48▼ | 1.31▲ | 1.45▲ |
| MA100 | 1.56▼ | 1.57▼ | 1.56▼ | 1.42▲ | 1.40▲ |
| MA200 | 1.42▼ | 1.39▼ | 1.37▲ | 1.45▲ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.025▲ | 0.011▲ |
| RSI | 52.090▲ | 52.236▲ | 52.266▲ | 58.211▲ | 52.899▲ |
| STOCH | 46.923 | 46.923 | 46.923 | 78.330 | 59.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.335▲ | -8.335▲ |
| CCI | 106.032▲ | 106.032▲ | 106.032▲ | 73.408 | 132.848▲ |
| MA | $CPSH Price Crossed Above MA(200) | Set Alert |
|
Sunday, January 06, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.42 | 1.45 | 1.3301 | 1.45 | 20,865 |
| 17/01/19 | 1.50 | 1.50 | 1.3944 | 1.44 | 2,691 |
| 14/01/19 | 1.30 | 1.30 | 1.30 | 1.30 | 223 |
| 11/01/19 | 1.33 | 1.3544 | 1.31 | 1.35 | 1,588 |
| 10/01/19 | 1.41 | 1.41 | 1.31 | 1.31 | 2,747 |
| 09/01/19 | 1.36 | 1.44 | 1.36 | 1.44 | 32,354 |
| 08/01/19 | 1.3646 | 1.375 | 1.36 | 1.36 | 2,810 |
| 07/01/19 | 1.47 | 1.47 | 1.35 | 1.35 | 2,226 |
| 04/01/19 | 1.2563 | 1.40 | 1.2563 | 1.40 | 21,194 |
| 31/12/18 | 1.10 | 1.25 | 1.09 | 1.23 | 8,511 |
|
|
||||
|
|
||||
|
|
||||
|
|