CPS Technologies Corporation (CPSH) Stock Price

2.70 ▼ -0.07 (-2.53%)
Open: 2.73 Vol: 9.82K Day's range: 2.65 - 2.7597 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.75▼ 2.77▼
MA10 2.73▼ 2.73▼ 2.73▼ 2.72▼ 2.78▼
MA20 2.73▼ 2.73▼ 2.73▼ 2.76▼ 2.85▼
MA50 2.76▼ 2.79▼ 2.79▼ 2.80▼ 2.90▼
MA100 2.80▼ 2.80▼ 2.79▼ 2.87▼ 3.22▼
MA200 2.81▼ 2.83▼ 2.85▼ 2.85▼ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.001▲ -0.006▼
RSI 47.241▼ 45.916▼ 45.586▼ 43.195▼ 44.113▼
STOCH 62.269     61.343     67.593     40.794     38.159    
WILL %R -50.000     -50.000     -50.000     -76.190▼ -76.000▼
CCI -19.608     -15.640     -20.000     -85.836     -107.479▼
Latest Filters Detected On CPSH
RSI $CPSH RSI(14) Crossed Below 50 Set Alert
MA $CPSH Price Crossed Below MA(13) Set Alert
MA $CPSH Price Crossed Below MA(7) Set Alert
CPS Technologies Corporation News
Wednesday, October 04, 2023 09:00 AM
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management ...
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, October 03, 2023 09:11 AM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
CPSH historical stock data
date open high low close volume
04/10/23 2.73 2.7597 2.65 2.70 9,823
03/10/23 2.72 2.78 2.71 2.77 12,000
02/10/23 2.78 2.78 2.70 2.78 28,608
29/09/23 2.745 2.79 2.74 2.78 19,429
28/09/23 2.66 2.745 2.66 2.70 7,088
27/09/23 2.75 2.76 2.66 2.66 12,200
26/09/23 2.69 2.85 2.65 2.65 46,222
25/09/23 2.7068 2.7799 2.68 2.71 11,409
22/09/23 2.72 2.7488 2.71 2.74 8,651
21/09/23 2.70 2.74 2.69 2.74 15,800
Quote Details
52wk Low:2.53
52wk High:3.69
Vol:9.82K
Avg Vol(3m):483.6K
1Y Chng:-6.25%
1M Chng:-1.46%
Add to Watch List