| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.56▲ | 1.23▼ | 1.33▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.28▼ | 1.46▼ |
| MA20 | 1.36▲ | 1.36▲ | 1.36▲ | 1.44▼ | 1.45▼ |
| MA50 | 1.47▲ | 1.46▲ | 1.46▲ | 1.51▼ | 1.44▼ |
| MA100 | 1.54▲ | 1.56▲ | 1.55▲ | 1.42▼ | 1.42▼ |
| MA200 | 1.44▲ | 1.41▲ | 1.39▲ | 1.47▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.051▲ | 0.051▲ | -0.036▼ | -0.040▼ |
| RSI | 62.256▲ | 62.383▲ | 62.401▲ | 28.915▼ | 39.154▼ |
| STOCH | 92.807▲ | 92.807▲ | 92.807▲ | 14.700▼ | 23.918 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.240▼ | -89.332▼ |
| CCI | 113.975▲ | 113.975▲ | 113.975▲ | -101.085▼ | -168.683▼ |
| BBANDS | $CPSH Bollinger Bands Expanding | Set Alert |
|
Thursday, May 09, 2019 10:14 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NORTON, Mass., May 09, 2019 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (Nasdaq: CPSH ), a world leader in combining metals and ceramics ...
|
|
Thursday, May 09, 2019 08:10 AM
May 09, 2019 11:07 ET | Source: CPS Technologies Corp. NORTON, Mass., May 09, 2019 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (Nasdaq:CPSH), a world leader in combining metals and ceramics to ...
|
|
Sunday, May 05, 2019 03:04 AM
CPS Technologies Corporation (NASDAQ:CPSH) Q1 2019 Earnings Conference Call May 1, 2019 4:30 PM ET Company Participants Ralph Norwood - CFO Grant Bennett - CEO Conference Call Participants Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 1.14 | 1.19 | 1.136 | 1.18 | 25,121 |
| 14/05/19 | 1.25 | 1.25 | 1.10 | 1.15 | 81,558 |
| 13/05/19 | 1.2538 | 1.2538 | 1.215 | 1.22 | 23,052 |
| 10/05/19 | 1.25 | 1.3132 | 1.21 | 1.31 | 21,507 |
| 09/05/19 | 1.30 | 1.30 | 1.30 | 1.30 | 291 |
| 08/05/19 | 1.35 | 1.35 | 1.27 | 1.30 | 2,951 |
| 07/05/19 | 1.30 | 1.36 | 1.25 | 1.30 | 14,489 |
| 06/05/19 | 1.38 | 1.387 | 1.25 | 1.30 | 16,601 |
| 03/05/19 | 1.41 | 1.41 | 1.37 | 1.41 | 16,850 |
| 02/05/19 | 1.6028 | 1.6028 | 1.3328 | 1.3328 | 69,789 |
|
|
||||
|
|
||||
|
|