| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.35▲ | 1.37▼ |
| MA10 | 1.32▲ | 1.33▲ | 1.34▲ | 1.36▲ | 1.51▼ |
| MA20 | 1.34▲ | 1.35▼ | 1.35▼ | 1.37▼ | 1.62▼ |
| MA50 | 1.34▲ | 1.35▼ | 1.35▼ | 1.53▼ | 2.01▼ |
| MA100 | 1.34▼ | 1.35▼ | 1.38▼ | 1.64▼ | 2.46▼ |
| MA200 | 1.37▼ | 1.47▼ | 1.53▼ | 1.92▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.011▲ | -0.012▼ |
| RSI | 51.052▲ | 49.857▼ | 48.780▼ | 42.268▼ | 28.428▼ |
| STOCH | 63.117 | 42.834 | 51.158 | 59.190 | 19.725▼ |
| WILL %R | -37.500 | -37.500 | -44.443 | -27.273 | -82.759▼ |
| CCI | 40.542 | 10.748 | -47.197 | -64.637 | -94.901 |
|
Thursday, September 12, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, September 12, 2024 11:36 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.51% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, September 12, 2024 07:22 AM
XCMG Construction Machinery Co. Ltd.-0.65% ¥72.2B Hitachi Construction Machinery Co. Ltd. 1.46% ¥725.35B Doosan Bobcat Inc. 0.62% ₩4.1T HD Hyundai Infracore Co. Ltd. 0.29% ₩1.33T HD Hyundai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 1.31 | 1.37 | 1.29 | 1.37 | 28,493 |
| 11/09/24 | 1.34 | 1.37 | 1.3201 | 1.37 | 7,554 |
| 10/09/24 | 1.33 | 1.38 | 1.30 | 1.36 | 4,850 |
| 09/09/24 | 1.30 | 1.36 | 1.30 | 1.34 | 14,193 |
| 06/09/24 | 1.34 | 1.36 | 1.30 | 1.32 | 6,889 |
| 05/09/24 | 1.36 | 1.3871 | 1.3558 | 1.38 | 13,614 |
| 04/09/24 | 1.36 | 1.38 | 1.30 | 1.36 | 33,552 |
| 03/09/24 | 1.36 | 1.375 | 1.33 | 1.3555 | 49,886 |
| 30/08/24 | 1.388 | 1.395 | 1.33 | 1.395 | 19,103 |
| 29/08/24 | 1.35 | 1.386 | 1.31 | 1.38 | 2,431 |
|
|
||||
|
|
||||
|
|