| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▲ | 2.88▲ | 2.88▲ | 2.82▲ | 2.81▲ |
| MA10 | 2.89▲ | 2.89▲ | 2.88▲ | 2.89▼ | 2.52▲ |
| MA20 | 2.88▲ | 2.86▲ | 2.85▲ | 2.78▲ | 2.04▲ |
| MA50 | 2.85▲ | 2.89▲ | 2.80▲ | 2.37▲ | 1.75▲ |
| MA100 | 2.84▲ | 2.79▲ | 2.81▲ | 1.98▲ | 1.98▲ |
| MA200 | 2.82▲ | 2.65▲ | 2.40▲ | 1.77▲ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.024▼ | 0.112▲ |
| RSI | 53.292▲ | 52.801▲ | 53.239▲ | 58.838▲ | 67.729▲ |
| STOCH | 42.593 | 47.801 | 60.258 | 53.185 | 80.833▲ |
| WILL %R | -38.889 | -38.889 | -18.421▲ | -33.766 | -14.866▲ |
| CCI | 19.056 | 18.934 | 50.936 | 48.815 | 73.530 |
|
Wednesday, July 02, 2025 05:00 PM
Get the latest CPS Technologies Corporation (CPSH) stock news and headlines to help you in your trading and investing decisions.
|
|
Saturday, June 21, 2025 05:00 PM
Risk and Volatility. CPS Technologies has a beta of 1.46, indicating that its share price is 46% more volatile than the S&P 500. Comparatively, CPS Technologies’ peers have a beta of 1.00 ...
|
|
Wednesday, June 18, 2025 12:00 PM
Ivo James Cavoli, a director at $CPSH, bought 6,260 shares of the company on 06-18-2025 for an estimated $15,892. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.93 | 2.93 | 2.8101 | 2.89 | 26,683 |
| 02/07/25 | 2.72 | 2.9452 | 2.6501 | 2.91 | 38,501 |
| 01/07/25 | 2.66 | 2.86 | 2.64 | 2.73 | 51,430 |
| 30/06/25 | 2.76 | 2.80 | 2.7104 | 2.77 | 52,174 |
| 27/06/25 | 2.84 | 2.89 | 2.74 | 2.80 | 60,623 |
| 26/06/25 | 2.87 | 3.0678 | 2.65 | 2.86 | 89,904 |
| 25/06/25 | 3.0163 | 3.05 | 2.8106 | 2.89 | 68,453 |
| 24/06/25 | 3.08 | 3.09 | 2.91 | 3.03 | 160,496 |
| 23/06/25 | 2.99 | 3.15 | 2.81 | 3.04 | 249,983 |
| 20/06/25 | 2.64 | 3.00 | 2.5601 | 2.99 | 510,294 |
|
|
||||
|
|
||||
|
|