CPS Technologies Corporation (CPSH) Stock Price

3.25 ▲ +0.52 (+19.05%)
Open: 2.65 Vol: 2.88M Day's range: 2.62 - 3.35 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.13▲ 3.07▲ 2.63▲ 2.02▲
MA10 3.19▲ 3.00▲ 2.89▲ 2.27▲ 1.73▲
MA20 3.09▲ 2.74▲ 2.61▲ 1.94▲ 1.42▲
MA50 2.77▲ 2.47▲ 2.29▲ 1.63▲ 1.21▲
MA100 2.56▲ 2.06▲ 1.86▲ 1.41▲ 1.31▲
MA200 2.14▲ 1.70▲ 1.62▲ 1.23▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.040▲ 0.056▲ 0.126▲ 0.159▲
RSI 63.489▲ 72.238▲ 71.905▲ 75.321▲ 86.583▲
STOCH 72.345     82.799▲ 88.406▲ 70.010     59.181    
WILL %R -42.857     -11.732▲ -9.677▲ -5.525▲ -4.167▲
CCI 40.256     123.552▲ 127.005▲ 169.078▲ 283.293▲
Latest Filters Detected On CPSH
CDL $CPSH Doji Candlestick Pattern Detected Set Alert
GAP $CPSH Open Gap Down %2 Set Alert
GAP $CPSH Open Gap Down %3 Set Alert
GAP $CPSH Open Gap Down %5 Set Alert
MA $CPSH Price Crossed Above MA(7) Set Alert
MA $CPSH Price Crossed Above MA(50) Set Alert
MACD $CPSH MACD(12,26,9) Crossed Above Zero Set Alert
CPS Technologies Corporation News
Thursday, July 02, 2020 02:58 AM
CPS Technologies Corporation (NASDAQ: CPSH) fell 24.8% to close at $1.82 after gaining more than 40% on Tuesday. Puhui Wealth Investment Management Co., Ltd. (NASDAQ: PHCF) dropped 22.8% to close ...
Wednesday, July 01, 2020 10:11 AM
CPS Technologies Corporation (NASDAQ: CPSH) fell 22.7% to $1.87 after gaining more than 40% on Tuesday. Oxbridge Re Holdings Limited (NASDAQ: OXBR) shares fell 19.2% to $1.1301 following a 40% ...
Wednesday, July 01, 2020 09:51 AM
Akero Therapeutics (NASDAQ:AKRO) +30%. Polar Power (NASDAQ:POLA) -33%. CPS Technologies (NASDAQ:CPSH) -26%. Inovio Pharmaceuticals (NASDAQ:INO) -24%. Oxbridge Re (NASDAQ:OXBR) -21%.
CPSH historical stock data
date open high low close volume
10/07/20 2.65 3.35 2.62 3.25 2,883,400
09/07/20 2.44 2.88 2.21 2.73 1,689,600
08/07/20 2.48 2.5812 2.2301 2.35 868,540
07/07/20 2.23 3.02 2.15 2.48 2,202,200
06/07/20 2.20 2.59 2.07 2.32 2,254,600
02/07/20 1.86 2.24 1.84 2.04 1,181,100
01/07/20 1.9238 2.00 1.75 1.82 1,302,761
30/06/20 1.73 2.4699 1.73 2.42 4,137,458
29/06/20 1.59 1.87 1.59 1.72 369,800
26/06/20 1.68 1.70 1.57 1.60 31,900
Quote Details
52wk Low:0.86
52wk High:3.35
Vol:2.88M
Avg Vol(3m):12.4M
1Y Chng:+175.42%
1M Chng:+128.87%
Add to Watch List
More Information
Index N/A
Market Cap. 42.92M