| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.13▲ | 3.07▲ | 2.63▲ | 2.02▲ |
| MA10 | 3.19▲ | 3.00▲ | 2.89▲ | 2.27▲ | 1.73▲ |
| MA20 | 3.09▲ | 2.74▲ | 2.61▲ | 1.94▲ | 1.42▲ |
| MA50 | 2.77▲ | 2.47▲ | 2.29▲ | 1.63▲ | 1.21▲ |
| MA100 | 2.56▲ | 2.06▲ | 1.86▲ | 1.41▲ | 1.31▲ |
| MA200 | 2.14▲ | 1.70▲ | 1.62▲ | 1.23▲ | 1.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.056▲ | 0.126▲ | 0.159▲ |
| RSI | 63.489▲ | 72.238▲ | 71.905▲ | 75.321▲ | 86.583▲ |
| STOCH | 72.345 | 82.799▲ | 88.406▲ | 70.010 | 59.181 |
| WILL %R | -42.857 | -11.732▲ | -9.677▲ | -5.525▲ | -4.167▲ |
| CCI | 40.256 | 123.552▲ | 127.005▲ | 169.078▲ | 283.293▲ |
| CDL | $CPSH Doji Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $CPSH Open Gap Down %2 | Set Alert |
| ▼ GAP | $CPSH Open Gap Down %3 | Set Alert |
| ▼ GAP | $CPSH Open Gap Down %5 | Set Alert |
| MA | $CPSH Price Crossed Above MA(7) | Set Alert |
| MA | $CPSH Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $CPSH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 02, 2020 02:58 AM
CPS Technologies Corporation (NASDAQ: CPSH) fell 24.8% to close at $1.82 after gaining more than 40% on Tuesday. Puhui Wealth Investment Management Co., Ltd. (NASDAQ: PHCF) dropped 22.8% to close ...
|
|
Wednesday, July 01, 2020 10:11 AM
CPS Technologies Corporation (NASDAQ: CPSH) fell 22.7% to $1.87 after gaining more than 40% on Tuesday. Oxbridge Re Holdings Limited (NASDAQ: OXBR) shares fell 19.2% to $1.1301 following a 40% ...
|
|
Wednesday, July 01, 2020 09:51 AM
Akero Therapeutics (NASDAQ:AKRO) +30%. Polar Power (NASDAQ:POLA) -33%. CPS Technologies (NASDAQ:CPSH) -26%. Inovio Pharmaceuticals (NASDAQ:INO) -24%. Oxbridge Re (NASDAQ:OXBR) -21%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 2.65 | 3.35 | 2.62 | 3.25 | 2,883,400 |
| 09/07/20 | 2.44 | 2.88 | 2.21 | 2.73 | 1,689,600 |
| 08/07/20 | 2.48 | 2.5812 | 2.2301 | 2.35 | 868,540 |
| 07/07/20 | 2.23 | 3.02 | 2.15 | 2.48 | 2,202,200 |
| 06/07/20 | 2.20 | 2.59 | 2.07 | 2.32 | 2,254,600 |
| 02/07/20 | 1.86 | 2.24 | 1.84 | 2.04 | 1,181,100 |
| 01/07/20 | 1.9238 | 2.00 | 1.75 | 1.82 | 1,302,761 |
| 30/06/20 | 1.73 | 2.4699 | 1.73 | 2.42 | 4,137,458 |
| 29/06/20 | 1.59 | 1.87 | 1.59 | 1.72 | 369,800 |
| 26/06/20 | 1.68 | 1.70 | 1.57 | 1.60 | 31,900 |
|
|
||||
|
|
||||
|
|