CPS Technologies Corp. (CPSH) Stock Price

1.5401 ▲ +0.0401 (+2.67%)
Open: 1.60 Vol: 22.24K Day's range: 1.5401 - 1.65 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.54▲ 1.54▲ 1.54▼ 1.53▲
MA10 1.44▲ 1.44▲ 1.44▲ 1.50▲ 1.47▲
MA20 1.34▲ 1.34▲ 1.34▲ 1.47▲ 1.38▲
MA50 1.46▲ 1.46▲ 1.46▲ 1.38▲ 1.45▲
MA100 1.54▲ 1.56▲ 1.56▲ 1.38▲ 1.40▲
MA200 1.44▲ 1.41▲ 1.38▲ 1.44▲ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.046▲ 0.046▲ 0.003▲ 0.030▲
RSI 58.967▲ 59.090▲ 59.109▲ 56.700▲ 54.483▲
STOCH 92.807▲ 92.807▲ 92.807▲ 51.299     58.856    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.224     -28.211    
CCI 98.210     98.210     98.210     79.821     107.014▲
Latest Filters Detected On CPSH
GAP $CPSH Open Gap Up %2 Set Alert
GAP $CPSH Open Gap Up %3 Set Alert
GAP $CPSH Open Gap Up %5 Set Alert
MA $CPSH Price Crossed Above MA(7) Set Alert
MA $CPSH Price Crossed Above MA(13) Set Alert
CPS Technologies Corp. News
CPSH historical stock data
date open high low close volume
22/03/19 1.60 1.65 1.5401 1.5401 22,238
21/03/19 1.4901 1.5406 1.4901 1.50 9,454
20/03/19 1.4957 1.5468 1.4957 1.5401 26,800
19/03/19 1.56 1.5999 1.56 1.56 9,088
18/03/19 1.57 1.57 1.49 1.5632 11,529
15/03/19 1.49 1.6695 1.41 1.60 123,884
14/03/19 1.4301 1.49 1.4001 1.46 86,914
13/03/19 1.44 1.48 1.4304 1.45 10,759
12/03/19 1.47 1.47 1.40 1.40 7,447
11/03/19 1.40 1.50 1.40 1.4301 26,979
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.90
52wk High:1.96
Vol:22.24K
Avg Vol(3m):245.9K
1Y Chng:-8.87%
1M Chng:+6.21%
Add to Watch List