| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.77▼ | 1.80▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.79▼ | 1.77▲ | 1.93▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.78▼ | 1.78▼ | 2.15▼ |
| MA50 | 1.81▼ | 1.80▼ | 1.80▼ | 1.97▼ | 2.51▼ |
| MA100 | 1.81▼ | 1.92▼ | 1.99▼ | 2.17▼ | 2.79▼ |
| MA200 | 2.04▼ | 2.15▼ | 2.18▼ | 2.43▼ | 4.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.005▲ | 0.014▲ | -0.031▼ |
| RSI | 46.242▼ | 45.613▼ | 45.779▼ | 42.223▼ | 27.683▼ |
| STOCH | 45.833 | 46.065 | 62.897 | 44.792 | 20.698 |
| WILL %R | -55.556 | -55.556 | -55.556 | -62.500 | -84.702▼ |
| CCI | -52.157 | -55.735 | -20.622 | -20.291 | -71.762 |
| CDL | $CPSH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.77 | 1.77 | 1.77 | 1.77 | 761 |
| 25/04/24 | 1.7648 | 1.83 | 1.76 | 1.77 | 13,749 |
| 24/04/24 | 1.77 | 1.79 | 1.77 | 1.78 | 1,554 |
| 23/04/24 | 1.782 | 1.7959 | 1.76 | 1.77 | 4,620 |
| 22/04/24 | 1.80 | 1.81 | 1.76 | 1.78 | 8,232 |
| 19/04/24 | 1.78 | 1.87 | 1.75 | 1.82 | 23,417 |
| 18/04/24 | 1.84 | 1.8499 | 1.76 | 1.79 | 23,708 |
| 17/04/24 | 1.72 | 1.7595 | 1.71 | 1.74 | 39,836 |
| 16/04/24 | 1.73 | 1.745 | 1.71 | 1.72 | 21,418 |
| 15/04/24 | 1.75 | 1.76 | 1.73 | 1.75 | 40,781 |
|
|
||||
|
|
||||
|
|