| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.33▼ | 4.35▼ | 4.37▼ | 4.30▲ |
| MA10 | 4.33▼ | 4.34▼ | 4.34▼ | 4.33▼ | 5.15▼ |
| MA20 | 4.34▼ | 4.35▼ | 4.40▼ | 4.28▲ | 5.30▼ |
| MA50 | 4.34▼ | 4.42▼ | 4.44▼ | 5.25▼ | 4.46▼ |
| MA100 | 4.37▼ | 4.43▼ | 4.21▲ | 5.29▼ | 3.22▲ |
| MA200 | 4.44▼ | 4.21▲ | 4.40▼ | 4.65▼ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.009▼ | 0.092▲ | -0.278▼ |
| RSI | 41.405▼ | 42.313▼ | 42.453▼ | 45.119▼ | 46.534▼ |
| STOCH | 58.333 | 42.897 | 49.793 | 62.204 | 8.777▼ |
| WILL %R | -100.000▼ | -62.857 | -67.857 | -33.068 | -92.308▼ |
| CCI | -81.706 | -44.484 | -66.732 | 29.296 | -63.859 |
|
Monday, May 04, 2026 05:00 PM
Director Ivo James Cavoli of CPS Technologies CORP/DE/ (NASDAQ:CPSH) acquired 1,500 shares of common stock on November 13, 2025,... Investing.com - CPS Technologies Corp (NASDAQ:CPSH) received a new ...
|
|
Friday, March 28, 2025 03:40 AM
We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where CPS Technologies Corporation (NASDAQ:CPSH) stands against other ...
|
|
Saturday, February 05, 2022 04:21 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of CPS Technologies Corporation (NASDAQ:CPSH) as an investment opportunity by estimating the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.33 | 4.385 | 4.245 | 4.31 | 132,333 |
| 13/08/26 | 4.45 | 4.51 | 4.21 | 4.28 | 278,840 |
| 12/08/26 | 4.50 | 4.725 | 4.45 | 4.47 | 252,410 |
| 11/08/26 | 4.36 | 4.5395 | 4.36 | 4.42 | 162,810 |
| 10/08/26 | 4.46 | 4.615 | 4.35 | 4.35 | 195,014 |
| 07/08/26 | 4.43 | 4.60 | 4.3705 | 4.47 | 256,112 |
| 06/08/26 | 4.25 | 4.52 | 4.149 | 4.36 | 205,100 |
| 05/08/26 | 4.68 | 4.68 | 4.25 | 4.35 | 322,383 |
| 04/08/26 | 4.15 | 4.29 | 4.14 | 4.255 | 314,639 |
| 03/08/26 | 4.00 | 4.17 | 3.95 | 4.08 | 255,688 |
|
|
||||
|
|
||||
|
|