CPS Technologies Corp. (CPSH) Stock Price

1.45 ▲ +0.01 (+0.69%)
Open: 1.42 Vol: 20.87K Day's range: 1.3301 - 1.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.37▲ 1.27▲
MA10 1.22▲ 1.22▲ 1.22▲ 1.36▲ 1.30▲
MA20 1.31▲ 1.31▲ 1.31▲ 1.28▲ 1.36▲
MA50 1.48▼ 1.48▼ 1.48▼ 1.31▲ 1.45▲
MA100 1.56▼ 1.57▼ 1.56▼ 1.42▲ 1.40▲
MA200 1.42▼ 1.39▼ 1.37▲ 1.45▲ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.025▲ 0.011▲
RSI 52.090▲ 52.236▲ 52.266▲ 58.211▲ 52.899▲
STOCH 46.923     46.923     46.923     78.330     59.341    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.335▲ -8.335▲
CCI 106.032▲ 106.032▲ 106.032▲ 73.408     132.848▲
Latest Filters Detected On CPSH
MA $CPSH Price Crossed Above MA(200) Set Alert
CPS Technologies Corp. News
Sunday, January 06, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
CPSH historical stock data
date open high low close volume
18/01/19 1.42 1.45 1.3301 1.45 20,865
17/01/19 1.50 1.50 1.3944 1.44 2,691
14/01/19 1.30 1.30 1.30 1.30 223
11/01/19 1.33 1.3544 1.31 1.35 1,588
10/01/19 1.41 1.41 1.31 1.31 2,747
09/01/19 1.36 1.44 1.36 1.44 32,354
08/01/19 1.3646 1.375 1.36 1.36 2,810
07/01/19 1.47 1.47 1.35 1.35 2,226
04/01/19 1.2563 1.40 1.2563 1.40 21,194
31/12/18 1.10 1.25 1.09 1.23 8,511
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.90
52wk High:2.18
Vol:20.87K
Avg Vol(3m):112K
1Y Chng:-3.33%
1M Chng:+12.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.14M