CPS Technologies Corp. (CPSH) Stock Price

1.18 ▲ +0.07 (+6.31%)
Open: 1.14 Vol: 25.12K Day's range: 1.136 - 1.19 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.56▲ 1.23▼ 1.33▼
MA10 1.50▲ 1.50▲ 1.50▲ 1.28▼ 1.46▼
MA20 1.36▲ 1.36▲ 1.36▲ 1.44▼ 1.45▼
MA50 1.47▲ 1.46▲ 1.46▲ 1.51▼ 1.44▼
MA100 1.54▲ 1.56▲ 1.55▲ 1.42▼ 1.42▼
MA200 1.44▲ 1.41▲ 1.39▲ 1.47▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.051▲ 0.051▲ -0.036▼ -0.040▼
RSI 62.256▲ 62.383▲ 62.401▲ 28.915▼ 39.154▼
STOCH 92.807▲ 92.807▲ 92.807▲ 14.700▼ 23.918    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.240▼ -89.332▼
CCI 113.975▲ 113.975▲ 113.975▲ -101.085▼ -168.683▼
Latest Filters Detected On CPSH
BBANDS $CPSH Bollinger Bands Expanding Set Alert
CPS Technologies Corp. News
Thursday, May 09, 2019 10:14 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NORTON, Mass., May 09, 2019 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (Nasdaq: CPSH ), a world leader in combining metals and ceramics ...
Thursday, May 09, 2019 08:10 AM
May 09, 2019 11:07 ET | Source: CPS Technologies Corp. NORTON, Mass., May 09, 2019 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (Nasdaq:CPSH), a world leader in combining metals and ceramics to ...
Sunday, May 05, 2019 03:04 AM
CPS Technologies Corporation (NASDAQ:CPSH) Q1 2019 Earnings Conference Call May 1, 2019 4:30 PM ET Company Participants Ralph Norwood - CFO Grant Bennett - CEO Conference Call Participants Operator ...
CPSH historical stock data
date open high low close volume
21/05/19 1.14 1.19 1.136 1.18 25,121
14/05/19 1.25 1.25 1.10 1.15 81,558
13/05/19 1.2538 1.2538 1.215 1.22 23,052
10/05/19 1.25 1.3132 1.21 1.31 21,507
09/05/19 1.30 1.30 1.30 1.30 291
08/05/19 1.35 1.35 1.27 1.30 2,951
07/05/19 1.30 1.36 1.25 1.30 14,489
06/05/19 1.38 1.387 1.25 1.30 16,601
03/05/19 1.41 1.41 1.37 1.41 16,850
02/05/19 1.6028 1.6028 1.3328 1.3328 69,789
Quote Details
52wk Low:0.90
52wk High:1.96
Vol:25.12K
Avg Vol(3m):359.7K
1Y Chng:-13.24%
1M Chng:-25.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.79M