| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.71▼ | 3.71▼ | 3.80▼ | 3.90▼ |
| MA10 | 3.71▼ | 3.71▼ | 3.70▼ | 3.90▼ | 3.99▼ |
| MA20 | 3.71▼ | 3.71▼ | 3.76▼ | 3.88▼ | 5.02▼ |
| MA50 | 3.71▼ | 3.78▼ | 3.88▼ | 4.05▼ | 4.49▼ |
| MA100 | 3.73▼ | 3.89▼ | 3.92▼ | 5.09▼ | 3.39▲ |
| MA200 | 3.82▼ | 3.93▼ | 3.89▼ | 4.72▼ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.003▲ | -0.006▼ | -0.162▼ |
| RSI | 46.950▼ | 44.214▼ | 39.363▼ | 39.063▼ | 43.267▼ |
| STOCH | 33.333 | 47.369 | 39.167 | 23.333 | 24.782 |
| WILL %R | -100.000▼ | -60.000 | -73.333 | -91.919▼ | -90.171▼ |
| CCI | -126.984▼ | -23.333 | -36.409 | -158.010▼ | -92.005 |
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Sunday, May 03, 2026 05:00 PM
CPS Technologies (NASDAQ:CPSH) reported quarterly sales of $8.309 million which beat the analyst consensus estimate of $8.200 million by 1.33 percent. This is a 2.85 percent increase over sales of ...
|
|
Tuesday, March 03, 2026 04:00 PM
CPS Technologies Corporation (NASDAQ:CPSH) Q4 2025 Earnings Call Transcript March 3, 2026 Operator: Good morning, everyone, and welcome to CPS Technologies Fourth Quarter 2025 Earnings Call. CPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 3.74 | 3.76 | 3.66 | 3.70 | 133,804 |
| 28/09/26 | 3.81 | 3.83 | 3.66 | 3.69 | 279,062 |
| 25/09/26 | 3.85 | 3.895 | 3.78 | 3.85 | 96,035 |
| 24/09/26 | 3.85 | 3.89 | 3.76 | 3.87 | 198,137 |
| 23/09/26 | 3.99 | 4.00 | 3.86 | 3.87 | 128,209 |
| 22/09/26 | 4.04 | 4.08 | 3.92 | 3.98 | 125,541 |
| 21/09/26 | 4.08 | 4.155 | 4.04 | 4.09 | 206,138 |
| 18/09/26 | 3.97 | 4.08 | 3.91 | 4.02 | 234,200 |
| 17/09/26 | 4.01 | 4.07 | 3.96 | 4.01 | 180,036 |
| 16/09/26 | 3.91 | 3.96 | 3.85 | 3.91 | 148,900 |
|
|
||||
|
|
||||
|
|