| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.74▼ | 2.75▼ | 2.77▼ |
| MA10 | 2.73▼ | 2.73▼ | 2.73▼ | 2.72▼ | 2.78▼ |
| MA20 | 2.73▼ | 2.73▼ | 2.73▼ | 2.76▼ | 2.85▼ |
| MA50 | 2.76▼ | 2.79▼ | 2.79▼ | 2.80▼ | 2.90▼ |
| MA100 | 2.80▼ | 2.80▼ | 2.79▼ | 2.87▼ | 3.22▼ |
| MA200 | 2.81▼ | 2.83▼ | 2.85▼ | 2.85▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.001▲ | -0.006▼ |
| RSI | 47.241▼ | 45.916▼ | 45.586▼ | 43.195▼ | 44.113▼ |
| STOCH | 62.269 | 61.343 | 67.593 | 40.794 | 38.159 |
| WILL %R | -50.000 | -50.000 | -50.000 | -76.190▼ | -76.000▼ |
| CCI | -19.608 | -15.640 | -20.000 | -85.836 | -107.479▼ |
|
Wednesday, October 04, 2023 09:00 AM
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management ...
|
|
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, October 03, 2023 09:11 AM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 2.73 | 2.7597 | 2.65 | 2.70 | 9,823 |
| 03/10/23 | 2.72 | 2.78 | 2.71 | 2.77 | 12,000 |
| 02/10/23 | 2.78 | 2.78 | 2.70 | 2.78 | 28,608 |
| 29/09/23 | 2.745 | 2.79 | 2.74 | 2.78 | 19,429 |
| 28/09/23 | 2.66 | 2.745 | 2.66 | 2.70 | 7,088 |
| 27/09/23 | 2.75 | 2.76 | 2.66 | 2.66 | 12,200 |
| 26/09/23 | 2.69 | 2.85 | 2.65 | 2.65 | 46,222 |
| 25/09/23 | 2.7068 | 2.7799 | 2.68 | 2.71 | 11,409 |
| 22/09/23 | 2.72 | 2.7488 | 2.71 | 2.74 | 8,651 |
| 21/09/23 | 2.70 | 2.74 | 2.69 | 2.74 | 15,800 |
|
|
||||
|
|
||||
|
|