CPS Technologies Corporation (CPSH) Stock Price

8.30 ▼ -0.45 (-5.14%)
Open: 8.45 Vol: 866.2K Day's range: 8.25 - 9.18 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.34▼ 8.44▼ 9.04▼ 5.40▲
MA10 8.37▼ 8.47▼ 8.58▼ 7.62▲ 3.87▲
MA20 8.46▼ 8.52▼ 8.52▼ 5.16▲ 2.75▲
MA50 8.49▼ 8.81▼ 8.73▼ 3.38▲ 2.06▲
MA100 8.49▼ 8.11▲ 5.88▲ 2.51▲ 1.63▲
MA200 9.05▼ 5.42▲ 4.12▲ 2.12▲ 1.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.071▼ 0.421▲ 0.712▲
RSI 41.472▼ 43.493▼ 45.526▼ 69.612▲ 76.830▲
STOCH 37.960     7.533▼ 29.610     70.913     68.581    
WILL %R -100.000▼ -100.000▼ -85.870▼ -37.905     -33.524    
CCI -113.409▼ -100.898▼ -68.681     58.421     237.738▲
Latest Filters Detected On CPSH
CDL $CPSH Engulfing Candlestick Pattern Detected Set Alert
GAP $CPSH Open Gap Up %2 Set Alert
MA $CPSH Price Crossed Above MA(50) Set Alert
CPS Technologies Corporation News
Thursday, January 21, 2021 02:39 AM
Riot Blockchain, on Tuesday, announced a S19 Pro Antminer fleet expansion. CPS Technologies Corporation (NASDAQ: CPSH) dropped 11.4% to close at $8.49. Acer Therapeutics Inc. (NASDAQ: ACER ...
Thursday, January 21, 2021 02:03 AM
Gainers Obalon Therapeutics Inc (NASDAQ: OBLN) shares jumped 414.3% to close at $8.28 on Wednesday after the company announced a merger agreement with ReShape Lifesciences. Steel Connect, Inc. (NASDAQ ...
Wednesday, January 20, 2021 09:26 AM
Gainers Obalon Therapeutics Inc (NASDAQ: OBLN) shares jumped 175% to $4.4250 after the company announced a merger agreement with ReShape Lifesciences. Caladrius Biosciences, Inc. (NASDAQ: CLBS) jumped ...
CPSH historical stock data
date open high low close volume
22/01/21 8.45 9.18 8.25 8.30 866,200
21/01/21 8.6798 8.90 8.15 8.75 988,389
20/01/21 8.99 9.23 8.01 8.49 1,497,300
19/01/21 9.70 9.99 8.57 9.58 2,546,700
15/01/21 10.45 10.91 9.61 10.07 3,851,500
14/01/21 8.46 11.81 7.83 9.92 14,937,700
13/01/21 6.29 8.75 5.51 7.46 12,654,400
12/01/21 3.22 7.60 3.10 6.84 3,462,700
11/01/21 3.39 3.49 3.1682 3.20 710,872
08/01/21 3.03 3.94 2.98 3.58 2,083,200
Quote Details
52wk Low:0.88
52wk High:11.81
Vol:866.2K
Avg Vol(3m):21.2M
1Y Chng:+533.59%
1M Chng:+257.76%
Add to Watch List