Republic Power Group Ltd (RPGL) Stock Price

0.3204 ▼ -0.0196 (-5.76%)
Open: 0.347 Vol: 3.79M Day's range: 0.2611 - 0.3598 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RPGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.39▼ 0.80▼
MA10 0.31▲ 0.30▲ 0.31▲ 0.96▼ 0.71▼
MA20 0.30▲ 0.32▼ 0.36▼ 1.00▼ 0.70▼
MA50 0.32▲ 0.40▼ 0.81▼ 0.80▼ N/A    
MA100 0.36▼ 0.91▼ 1.13▼ 0.90▼ N/A    
MA200 0.42▼ 1.10▼ 0.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.028▲ -0.135▼ N/A    
RSI 61.237▲ 41.128▼ 32.597▼ 41.807▼ 44.527▼
STOCH 79.906     61.569     30.515     2.810▼ 15.710▼
WILL %R -10.204▲ -45.423     -55.145     -97.538▼ -99.020▼
CCI 151.304▲ 71.478     -23.734     -100.125▼ -58.855    
Latest Filters Detected On RPGL
GAP $RPGL Open Gap Up %2 Set Alert
BREAK $RPGL Price Breaks 30 Days Low Set Alert
BREAK $RPGL Price Breaks 20 Days Low Set Alert
BREAK $RPGL Price Breaks 10 Days Low Set Alert
CDL $RPGL Hammer Candlestick Pattern Detected Set Alert
CDL $RPGL Hanging Man Candlestick Pattern Detected Set Alert
CDL $RPGL Matching Low Candlestick Pattern Detected Set Alert
CDL $RPGL Doji Candlestick Pattern Detected Set Alert
Republic Power Group Ltd News
RPGL historical stock data
date open high low close volume
15/05/26 0.347 0.3598 0.2611 0.3204 3,789,646
14/05/26 0.396 0.42 0.325 0.34 2,814,334
13/05/26 0.459 0.4847 0.3778 0.3778 3,444,685
12/05/26 0.4931 0.5397 0.4345 0.4451 22,140,664
11/05/26 0.7504 0.7742 0.3924 0.4551 12,113,194
08/05/26 2.38 2.67 0.827 0.8348 18,891,776
07/05/26 1.33 2.48 1.33 2.30 15,683,432
06/05/26 1.61 1.75 1.33 1.33 882,110
05/05/26 1.53 1.99 1.52 1.72 1,651,417
04/05/26 1.66 1.69 1.38 1.52 1,142,069
Quote Details
52wk Low:0.232
52wk High:8.44
Vol:3.79M
Avg Vol(3m):115.8M
1Y Chng:+0.00%
1M Chng:-40.69%
Add to Watch List