| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.69▲ | 1.69▲ | 1.84▼ | 1.99▼ |
| MA10 | 1.67▲ | 1.68▲ | 1.70▲ | 1.92▼ | 4.89▼ |
| MA20 | 1.71▲ | 1.76▲ | 1.80▲ | 1.98▼ | 18.56▼ |
| MA50 | 1.85▼ | 1.96▼ | 1.96▼ | 8.77▼ | N/A |
| MA100 | 1.98▼ | 2.02▼ | 2.11▼ | 27.82▼ | N/A |
| MA200 | 2.10▼ | 3.93▼ | 5.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.013▲ | 0.006▲ | 0.779▲ | 32.901▲ |
| RSI | 58.640▲ | 51.115▲ | 47.720▼ | 40.768▼ | 36.370▼ |
| STOCH | 54.056 | 33.739 | 31.407 | 20.545 | 0.459▼ |
| WILL %R | 0.000▲ | -24.000▲ | -29.630 | -87.368▼ | -99.886▼ |
| CCI | 188.080▲ | 97.132 | 54.217 | -102.943▼ | -64.495 |
|
Friday, July 10, 2026 02:03 AM
Short interest in Republic Power Group Ltd (NASDAQ:RPGL) decreased during the last reporting period, falling from 40.12K to 21.00K. This put 1.97% of the company's publicly available shares short.
|
|
Friday, July 10, 2026 02:03 AM
Short interest in Republic Power Group Ltd (NASDAQ:RPGL) decreased during the last reporting period, falling from 40.12K to 21.00K. This put 1.97% of the company's publicly available shares short.
|
|
Thursday, July 09, 2026 12:05 AM
Republic Power Group Ltd. RPGL shares jumped 34.83% to $2.40 in after-hours trading Wednesday after the Singapore-based IT holding firm announced it had resolved a Nasdaq listing compliance issue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.67 | 1.81 | 1.63 | 1.75 | 70,945 |
| 16/07/26 | 1.81 | 1.81 | 1.66 | 1.67 | 39,911 |
| 15/07/26 | 1.95 | 1.95 | 1.74 | 1.81 | 62,848 |
| 14/07/26 | 1.97 | 2.09 | 1.88 | 1.94 | 65,272 |
| 13/07/26 | 1.98 | 2.04 | 1.87 | 2.04 | 191,483 |
| 10/07/26 | 2.13 | 2.48 | 2.09 | 2.13 | 754,871 |
| 09/07/26 | 2.41 | 2.58 | 2.1498 | 2.37 | 22,277,640 |
| 08/07/26 | 1.76 | 1.8399 | 1.76 | 1.78 | 4,197,429 |
| 07/07/26 | 1.82 | 1.84 | 1.80 | 1.84 | 13,606 |
| 06/07/26 | 1.88 | 1.88 | 1.765 | 1.86 | 71,807 |
|
|
||||
|
|
||||
|
|