Republic Power Group Ltd (RPGL) Stock Price

0.4479 ▼ -0.0206 (-4.40%)
Open: 0.40 Vol: 6.32K Day's range: 0.40 - 0.4564 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.44▲ 0.47▼ 0.50▼
MA10 0.45▼ 0.46▼ 0.46▼ 0.53▼ 0.75▼
MA20 0.46▼ 0.47▼ 0.46▼ 0.53▼ 0.60▼
MA50 0.47▼ 0.47▼ 0.51▼ 1.10▼ N/A    
MA100 0.45▼ 0.51▼ 0.54▼ 0.79▼ N/A    
MA200 0.51▼ 0.69▼ 1.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.002▲ 0.023▲ N/A    
RSI 46.631▼ 47.774▼ 46.761▼ 42.198▼ 44.501▼
STOCH 64.350     47.878     40.039     32.655     3.210▼
WILL %R -48.104     -48.104     -75.698▼ -70.418     -97.465▼
CCI -43.128     -48.530     -58.041     -133.804▼ -55.374    
Latest Filters Detected On RPGL
▼ GAP $RPGL Open Gap Down %5 Set Alert
▼ GAP $RPGL Open Gap Down %3 Set Alert
▼ GAP $RPGL Open Gap Down %2 Set Alert
Republic Power Group Ltd News
Republic Power Group Ltd.
Saturday, March 07, 2026 04:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
/C O R R E C T I O N -- Republic Power Group Limited (NASDAQ: RPGL)/
Wednesday, February 18, 2026 04:00 PM
In the news release, " Republic Power Group Limited Announces 1-For-20 Reverse Share Split", issued on February 19, 2026 by Republic Power Group Limited over PR Newswire, we are advised by the company ...
/C O R R E C T I O N -- Republic Power Group Limited (NASDAQ: RPGL)/
Wednesday, February 18, 2026 04:00 PM
In the news release, " Republic Power Group Limited Announces 1-For-20 Reverse Share Split", issued on February 19, 2026 by Republic Power Group Limited over PR Newswire, we are advised by the company ...
RPGL historical stock data
date open high low close volume
20/04/26 0.40 0.4564 0.40 0.4479 523,973
17/04/26 0.4963 0.5011 0.44 0.4685 1,597,817
16/04/26 0.388 0.6286 0.3588 0.507 15,501,988
15/04/26 0.4945 0.4987 0.3632 0.3772 7,825,605
14/04/26 0.5405 0.5808 0.531 0.531 13,846,775
13/04/26 0.5501 0.5698 0.5302 0.5353 107,926
10/04/26 0.6099 0.6156 0.5302 0.5662 341,143
09/04/26 0.6267 0.6295 0.5952 0.5952 65,455
08/04/26 0.567 0.66 0.567 0.658 179,880
07/04/26 0.5505 0.567 0.5152 0.567 63,962
Quote Details
52wk Low:0.232
52wk High:8.44
Vol:6.32K
Avg Vol(3m):52.1M
1Y Chng:+0.00%
1M Chng:-61.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.20M