| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.52▼ | 1.51▼ | 1.64▼ | 1.86▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.53▼ | 1.89▼ | 1.88▼ |
| MA20 | 1.53▼ | 1.57▼ | 1.59▼ | 1.96▼ | 9.57▼ |
| MA50 | 1.64▼ | 1.77▼ | 1.86▼ | 1.92▼ | N/A |
| MA100 | 1.82▼ | 2.00▼ | 1.96▼ | 11.45▼ | N/A |
| MA200 | 1.99▼ | 1.93▼ | 1.94▼ | 160.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.005▲ | -0.002▼ | 26.172▲ |
| RSI | 30.691▼ | 32.697▼ | 34.273▼ | 40.072▼ | 36.370▼ |
| STOCH | 57.692 | 37.851 | 23.907 | 35.083 | 26.765 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.523▼ | -97.562▼ |
| CCI | -199.874▼ | -168.713▼ | -116.956▼ | -133.546▼ | -90.000 |
| ▼ MACD | $RPGL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, August 11, 2026 02:56 PM
Detailed price information for Republic Power Group Limited Cl A (RPGL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 12:06 AM
Republic Power Group Ltd. RPGL shares jumped 34.83% to $2.40 in after-hours trading Wednesday after the Singapore-based IT holding firm announced it had resolved a Nasdaq listing compliance issue. The ...
|
|
Wednesday, July 08, 2026 09:30 AM
Singapore, July 08, 2026 (GLOBE NEWSWIRE) -- Republic Power Group Limited (Nasdaq: RPGL) (the “Company” or “Republic Power”), a provider of customized enterprise resource planning software solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 1.55 | 1.56 | 1.44 | 1.45 | 136,968 |
| 01/09/26 | 1.58 | 1.61 | 1.4849 | 1.52 | 62,730 |
| 31/08/26 | 1.68 | 1.70 | 1.57 | 1.57 | 63,323 |
| 28/08/26 | 1.86 | 1.9012 | 1.60 | 1.66 | 280,753 |
| 27/08/26 | 2.18 | 2.1999 | 1.975 | 2.01 | 323,267 |
| 26/08/26 | 2.22 | 2.50 | 1.16 | 2.32 | 2,513,191 |
| 25/08/26 | 1.78 | 2.2899 | 1.5006 | 1.985 | 1,612,482 |
| 24/08/26 | 2.49 | 2.78 | 1.52 | 1.58 | 1,164,106 |
| 21/08/26 | 2.54 | 2.54 | 2.19 | 2.30 | 80,691 |
| 20/08/26 | 2.325 | 2.4999 | 2.30 | 2.46 | 67,159 |
|
|
||||
|
|
||||
|
|