Republic Power Group Ltd (RPGL) Stock Price

0.4479 ▼ -0.0206 (-4.40%)
Open: 0.40 Vol: 6.32K Day's range: 0.40 - 0.4564 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RPGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.44▲ 0.47▼ 0.50▼
MA10 0.45▼ 0.46▼ 0.46▼ 0.53▼ 0.75▼
MA20 0.46▼ 0.47▼ 0.46▼ 0.53▼ 0.60▼
MA50 0.47▼ 0.47▼ 0.51▼ 1.10▼ N/A    
MA100 0.45▼ 0.51▼ 0.54▼ 0.79▼ N/A    
MA200 0.51▼ 0.69▼ 1.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.002▲ 0.023▲ N/A    
RSI 46.631▼ 47.774▼ 46.761▼ 42.198▼ 44.501▼
STOCH 64.350     47.878     40.039     32.655     3.210▼
WILL %R -48.104     -48.104     -75.698▼ -70.418     -97.465▼
CCI -43.128     -48.530     -58.041     -133.804▼ -55.374    
Latest Filters Detected On RPGL
▼ GAP $RPGL Open Gap Down %5 Set Alert
▼ GAP $RPGL Open Gap Down %3 Set Alert
▼ GAP $RPGL Open Gap Down %2 Set Alert
Republic Power Group Ltd News
RPGL historical stock data
date open high low close volume
20/04/26 0.40 0.4564 0.40 0.4479 523,973
17/04/26 0.4963 0.5011 0.44 0.4685 1,597,817
16/04/26 0.388 0.6286 0.3588 0.507 15,501,988
15/04/26 0.4945 0.4987 0.3632 0.3772 7,825,605
14/04/26 0.5405 0.5808 0.531 0.531 13,846,775
13/04/26 0.5501 0.5698 0.5302 0.5353 107,926
10/04/26 0.6099 0.6156 0.5302 0.5662 341,143
09/04/26 0.6267 0.6295 0.5952 0.5952 65,455
08/04/26 0.567 0.66 0.567 0.658 179,880
07/04/26 0.5505 0.567 0.5152 0.567 63,962
Quote Details
52wk Low:0.232
52wk High:8.44
Vol:6.32K
Avg Vol(3m):52.1M
1Y Chng:+0.00%
1M Chng:-61.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.20M