| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.79▲ | 2.82▲ | 7.45▼ | 2.84▲ |
| MA10 | 2.85▼ | 3.01▼ | 5.62▼ | 4.80▼ | 1.81▲ |
| MA20 | 3.05▼ | 6.54▼ | 8.19▼ | 2.70▲ | 1.27▲ |
| MA50 | 6.19▼ | 4.77▼ | 3.65▼ | 1.56▲ | N/A |
| MA100 | 3.90▼ | 2.52▲ | 2.00▲ | 1.32▲ | N/A |
| MA200 | 2.08▲ | 1.63▲ | 1.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | -0.607▼ | -1.176▼ | 0.353▲ | N/A |
| RSI | 37.713▼ | 35.801▼ | 36.246▼ | 49.234▼ | 53.400▲ |
| STOCH | 45.902 | 9.145▼ | 2.442▼ | 64.735 | 31.742 |
| WILL %R | -65.116 | -97.521▼ | -97.778▼ | -79.447▼ | -79.447▼ |
| CCI | -13.938 | -47.776 | -71.484 | -5.291 | 206.533▲ |
|
Tuesday, May 26, 2026 06:45 AM
Republic Power Group Limited (NASDAQ: RPGL), today announced that it will effect a reverse share split of its Class A ordinary shares, par value $0.0125 per share (the “Class A Ordinary Shares”) and ...
|
|
Monday, April 27, 2026 05:00 PM
Transaction Marks First Phase of RPGL's Expanded Digital Asset Strategy, Providing Equity Stake in NVC Partners and Institutional-Grade RWA Platform Capabilities SINGAPORE, April 27, 2026 /PRNewswire/ ...
|
|
Thursday, April 09, 2026 03:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 3.705 | 5.02 | 2.625 | 2.85 | 3,072,961 |
| 03/06/26 | 11.26 | 13.055 | 3.03 | 3.03 | 1,356,646 |
| 02/06/26 | 10.00 | 11.70 | 9.99 | 11.26 | 20,861 |
| 01/06/26 | 9.57 | 11.87 | 9.57 | 10.22 | 125,432 |
| 29/05/26 | 9.61 | 10.49 | 9.50 | 9.91 | 52,740 |
| 28/05/26 | 9.22 | 11.82 | 8.23 | 9.70 | 93,470 |
| 27/05/26 | 0.2415 | 0.2739 | 0.23 | 0.253 | 2,955,592 |
| 26/05/26 | 0.2563 | 0.2563 | 0.21 | 0.25 | 2,796,406 |
| 22/05/26 | 0.2786 | 0.2938 | 0.2611 | 0.29 | 830,709 |
| 21/05/26 | 0.2616 | 0.2934 | 0.2525 | 0.2738 | 1,898,123 |
|
|
||||
|
|
||||
|
|