| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.71▼ | 8.71▼ | 24.44▼ | 23.99▼ |
| MA10 | 13.55▼ | 14.33▼ | 16.34▼ | 30.82▼ | 25.95▼ |
| MA20 | 21.17▼ | 27.66▼ | 29.78▼ | 36.16▼ | 29.26▼ |
| MA50 | 33.47▼ | 33.88▼ | 33.62▼ | 31.47▼ | 2,453.77▼ |
| MA100 | 33.29▼ | 27.93▼ | 26.96▼ | 38.69▼ | N/A |
| MA200 | 26.69▼ | 26.68▼ | 28.45▼ | 1,650.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.273▼ | -2.657▼ | -3.480▼ | -3.222▼ | 307.208▲ |
| RSI | 22.277▼ | 24.534▼ | 25.157▼ | 43.511▼ | 36.380▼ |
| STOCH | 0.000▼ | 0.870▼ | 0.834▼ | 47.519 | 9.361▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.100▼ | -99.699▼ |
| CCI | -120.423▼ | -89.806 | -85.560 | -131.622▼ | -92.747 |
|
Wednesday, October 14, 2026 05:00 PM
Republic Power Group Limited (RPGL), a Singapore-based enterprise resource planning software company, announced a 1-for-16... SINGAPORE - Republic Power Group Limited (NASDAQ:RPGL) announced today it ...
|
|
Friday, October 02, 2026 12:14 PM
Republic Power's net income for the latest quarter was -0.98. How did Republic Power's performance compare year-over-year in the latest quarter? The company's revenue moved from 2.52 million SGD in ...
|
|
Wednesday, September 23, 2026 03:30 AM
The reverse share split will reduce the number of issued and outstanding shares of the Company’s Class A Ordinary Shares from 16,705,568 to approximately 1,044,098 shares, subject to any adjustments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 13.41 | 16.50 | 6.13 | 6.89 | 852,406 |
| 15/10/26 | 14.40 | 40.00 | 13.33 | 13.33 | 282,743 |
| 14/10/26 | 46.00 | 46.12 | 14.26 | 15.49 | 437,702 |
| 13/10/26 | 43.02 | 44.50 | 43.0001 | 44.50 | 26,680 |
| 12/10/26 | 41.50 | 42.44 | 41.355 | 42.00 | 5,011 |
| 09/10/26 | 41.00 | 42.54 | 40.00 | 40.00 | 23,500 |
| 08/10/26 | 36.24 | 42.10 | 36.02 | 40.00 | 29,425 |
| 07/10/26 | 35.00 | 37.44 | 34.97 | 36.34 | 28,417 |
| 06/10/26 | 34.01 | 38.50 | 33.49 | 34.775 | 21,103 |
| 05/10/26 | 37.19 | 44.00 | 34.40 | 34.89 | 30,709 |
|
|
||||
|
|
||||
|
|