| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.57▲ | 0.70▼ |
| MA10 | 0.59▲ | 0.59▲ | 0.57▲ | 0.61▼ | 0.92▼ |
| MA20 | 0.59▲ | 0.57▲ | 0.58▲ | 0.75▼ | 1.58▼ |
| MA50 | 0.60▲ | 0.64▼ | 0.65▼ | 1.04▼ | 2.79▼ |
| MA100 | 0.66▼ | 0.75▼ | 0.79▼ | 1.75▼ | N/A |
| MA200 | 0.81▼ | 0.93▼ | 1.04▼ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.012▲ | 0.005▲ | -0.037▼ |
| RSI | 58.827▲ | 53.144▲ | 50.995▲ | 33.762▼ | 21.539▼ |
| STOCH | 51.353 | 70.909 | 81.217▲ | 14.427▼ | 7.684▼ |
| WILL %R | -18.000▲ | -7.385▲ | -7.385▲ | -83.421▼ | -96.006▼ |
| CCI | 101.733▲ | 105.676▲ | 121.575▲ | -67.638 | -116.909▼ |
|
Friday, June 26, 2026 01:51 PM
First Half Fiscal Year 2026 Revenue up 7.7% to $17.7 Million Period over PeriodAccelerating Enterprise AI Adoption Fuels Market Expansion, ...
|
|
Thursday, June 25, 2026 12:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 15, 2026 04:59 PM
SAN DIEGO and SINGAPORE, June 16, 2026 (GLOBE NEWSWIRE) -- Helport AI Limited (NASDAQ: HPAI) ("Helport AI" or the "Company"), a global artificial intelligence ("AI") workforce infrastructure company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.599 | 0.6388 | 0.5801 | 0.5875 | 27,172 |
| 29/06/26 | 0.646 | 0.646 | 0.57 | 0.5859 | 160,550 |
| 26/06/26 | 0.549 | 0.65 | 0.52 | 0.601 | 174,593 |
| 25/06/26 | 0.564 | 0.57 | 0.515 | 0.5226 | 126,435 |
| 24/06/26 | 0.644 | 0.644 | 0.5648 | 0.577 | 108,399 |
| 23/06/26 | 0.6313 | 0.6525 | 0.61 | 0.61 | 91,013 |
| 22/06/26 | 0.6301 | 0.75 | 0.6301 | 0.658 | 166,161 |
| 18/06/26 | 0.66 | 0.78 | 0.6206 | 0.622 | 80,050 |
| 17/06/26 | 0.6801 | 0.7239 | 0.6682 | 0.6685 | 162,485 |
| 16/06/26 | 0.798 | 0.80 | 0.64 | 0.685 | 220,545 |
|
|
||||
|
|
||||
|
|