| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.29▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.29▼ | 0.32▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.43▼ |
| MA50 | 0.30▼ | 0.30▼ | 0.30▼ | 0.34▼ | 1.70▼ |
| MA100 | 0.30▼ | 0.32▼ | 0.35▼ | 0.46▼ | 3.31▼ |
| MA200 | 0.37▼ | 0.43▼ | 0.45▼ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.077▲ |
| RSI | 29.358▼ | 29.435▼ | 32.220▼ | 34.956▼ | 22.411▼ |
| STOCH | 26.604 | 20.639 | 11.321▼ | 11.341▼ | 14.363▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.274▼ | -96.909▼ |
| CCI | -140.307▼ | -115.184▼ | -102.403▼ | -152.976▼ | -94.933 |
|
Thursday, October 01, 2026 05:31 AM
SAN DIEGO and SINGAPORE, Oct. 01, 2026 (GLOBE NEWSWIRE)-- Helport AI Limited (NASDAQ: HPAI) ("Helport AI" or the "Company"), a global artificial intelligence ("AI") workforce infrastructure company ...
|
|
Thursday, September 10, 2026 12:48 PM
Callan JMB Inc (CJMB) shares jumped 63.8% in pre-market trading after announcing a strategic partnership with Alabama State University. DGXX up 19.5% in pre-market trading after increasing the ...
|
|
Helport AI Limited (NASDAQ: HPAI) Soars on Deepened Atome Partnership, Igniting AI-Driven BPO Market
Thursday, October 16, 2025 09:46 AM
Helport AI Limited (NASDAQ: HPAI) stands as the primary winner. The partnership provides undeniable market validation for its AI+BPO model, offering a powerful case study for attracting future fintech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.265 | 0.289 | 0.25 | 0.2602 | 62,438 |
| 27/10/26 | 0.273 | 0.2804 | 0.26 | 0.2804 | 185,898 |
| 26/10/26 | 0.30 | 0.32 | 0.255 | 0.2677 | 267,500 |
| 23/10/26 | 0.2836 | 0.3298 | 0.282 | 0.2891 | 113,298 |
| 22/10/26 | 0.301 | 0.302 | 0.281 | 0.281 | 28,198 |
| 21/10/26 | 0.304 | 0.304 | 0.2909 | 0.2922 | 11,867 |
| 20/10/26 | 0.314 | 0.315 | 0.295 | 0.315 | 32,822 |
| 19/10/26 | 0.31 | 0.3101 | 0.295 | 0.2951 | 24,113 |
| 16/10/26 | 0.329 | 0.3451 | 0.31 | 0.312 | 90,202 |
| 15/10/26 | 0.31 | 0.3212 | 0.31 | 0.3111 | 210,132 |
|
|
||||
|
|
||||
|
|