| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.65▲ | 4.65▲ | 4.76▲ | 4.65▲ |
| MA10 | 4.54▲ | 4.54▲ | 4.54▲ | 4.66▲ | 4.81▼ |
| MA20 | 4.66▲ | 4.70▲ | 4.72▲ | 4.56▲ | 5.35▼ |
| MA50 | 4.94▼ | 5.12▼ | 5.20▼ | 4.99▼ | N/A |
| MA100 | 5.36▼ | 5.61▼ | 5.56▼ | 5.51▼ | N/A |
| MA200 | 5.69▼ | 5.76▼ | 5.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.051▲ | 0.054▲ | 0.081▲ | -0.090▼ |
| RSI | 53.048▲ | 51.654▲ | 51.170▲ | 51.345▲ | 45.754▼ |
| STOCH | 61.749 | 61.749 | 61.749 | 61.675 | 25.317 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.974 | -76.039▼ |
| CCI | 118.986▲ | 119.448▲ | 119.448▲ | 97.812 | -47.680 |
| MA | $HPAI Price Crossed Below MA(50) | Set Alert |
|
Tuesday, July 01, 2025 08:05 AM
Maintaining 'Hold' rating on Helport AI due to muted revenue growth and elevated costs despite recent executive hires and expansion initiatives.
|
|
Tuesday, July 01, 2025 12:17 AM
Helport AI Limited Ordinary Shares (HPAI) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
|
Friday, June 27, 2025 01:19 AM
We'll use ROE to examine Helport AI Limited (NASDAQ:HPAI), by way of a worked example. Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.10 | 5.125 | 4.53 | 4.786 | 11,720 |
| 11/07/25 | 5.22 | 5.22 | 4.835 | 5.10 | 6,481 |
| 10/07/25 | 4.94 | 4.94 | 4.45 | 4.70 | 9,912 |
| 09/07/25 | 4.60 | 4.60 | 4.60 | 4.60 | 429 |
| 08/07/25 | 5.00 | 5.00 | 4.4606 | 4.60 | 8,119 |
| 07/07/25 | 4.58 | 4.58 | 4.58 | 4.58 | 187 |
| 03/07/25 | 4.38 | 4.88 | 4.28 | 4.58 | 40,341 |
| 02/07/25 | 4.58 | 4.80 | 4.30 | 4.60 | 25,876 |
| 01/07/25 | 4.90 | 4.9001 | 4.205 | 4.2153 | 9,940 |
| 30/06/25 | 4.50 | 4.89 | 4.50 | 4.80 | 15,521 |
|
|
||||
|
|
||||
|
|