| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.13▲ | 1.13▲ | 1.22▼ | 1.27▼ |
| MA10 | 1.14▲ | 1.12▲ | 1.12▲ | 1.18▼ | 1.57▼ |
| MA20 | 1.13▲ | 1.19▼ | 1.21▼ | 1.32▼ | 2.32▼ |
| MA50 | 1.26▼ | 1.32▼ | 1.28▼ | 1.76▼ | 3.25▼ |
| MA100 | 1.37▼ | 1.41▼ | 1.58▼ | 2.52▼ | N/A |
| MA200 | 1.35▼ | 2.27▼ | 2.45▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.001▲ | 0.018▲ | -0.104▼ |
| RSI | 42.634▼ | 41.635▼ | 42.658▼ | 36.855▼ | 25.590▼ |
| STOCH | 70.336 | 66.726 | 58.549 | 47.710 | 9.013▼ |
| WILL %R | -26.087 | -26.087 | -61.364 | -70.229 | -91.683▼ |
| CCI | 24.523 | 23.988 | -16.092 | -63.189 | -91.205 |
| CDL | $HPAI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 06:12 AM
Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), a global technology company providing enterprise clients with intelligent customer communication software and services powered by ...
|
|
Thursday, May 14, 2026 05:58 AM
Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), a global technology company providing enterprise clients with intelligent customer communication software and services powered by ...
|
|
Sunday, May 10, 2026 11:59 PM
MRAM stock has more than doubled since April 29, when the company announced its quarterly results and disclosed a $40 million defense contract win. ・The overnight surge came amid strong momentum for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.11 | 1.17 | 1.10 | 1.12 | 125,798 |
| 18/05/26 | 1.14 | 1.14 | 1.05 | 1.115 | 151,497 |
| 15/05/26 | 1.21 | 1.2489 | 1.10 | 1.15 | 176,644 |
| 14/05/26 | 1.33 | 1.4095 | 1.25 | 1.28 | 314,032 |
| 13/05/26 | 1.36 | 1.44 | 1.25 | 1.42 | 777,802 |
| 12/05/26 | 1.25 | 1.58 | 1.16 | 1.34 | 3,096,698 |
| 11/05/26 | 1.28 | 1.56 | 1.22 | 1.27 | 32,146,033 |
| 08/05/26 | 0.9301 | 1.00 | 0.925 | 0.9861 | 245,154 |
| 07/05/26 | 1.15 | 1.20 | 0.96 | 0.99 | 54,897 |
| 06/05/26 | 1.22 | 1.30 | 1.15 | 1.15 | 111,573 |
|
|
||||
|
|
||||
|
|