| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.83▲ | 47.76▲ | 47.87▲ | 46.65▲ | 45.78▲ |
| MA10 | 47.82▲ | 47.87▲ | 47.75▲ | 46.58▲ | 43.63▲ |
| MA20 | 47.74▲ | 47.70▲ | 47.36▲ | 45.79▲ | 37.37▲ |
| MA50 | 47.80▲ | 46.72▲ | 46.65▲ | 42.86▲ | 29.04▲ |
| MA100 | 47.73▲ | 46.65▲ | 46.12▲ | 36.68▲ | 29.14▲ |
| MA200 | 47.43▲ | 45.95▲ | 45.20▲ | 29.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.048▼ | 0.031▲ | -0.039▼ | 0.922▲ |
| RSI | 63.027▲ | 62.431▲ | 62.219▲ | 62.856▲ | 77.027▲ |
| STOCH | 60.387 | 45.185 | 73.624 | 60.687 | 88.247▲ |
| WILL %R | -12.766▲ | -14.444▲ | -20.175▲ | -6.652▲ | -1.593▲ |
| CCI | 179.208▲ | 45.964 | 70.036 | 142.468▲ | 83.665 |
|
Friday, March 31, 2023 01:21 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 08:41 AM
The company possesses a Momentum Score of A. Allegro MicroSystems ALGM: This company which is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits and ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 47.35 | 48.14 | 47.28 | 47.99 | 964,926 |
| 30/03/23 | 47.17 | 48.25 | 46.98 | 47.38 | 870,322 |
| 29/03/23 | 45.71 | 47.00 | 45.65 | 46.66 | 797,598 |
| 28/03/23 | 45.80 | 46.18 | 44.36 | 45.08 | 1,268,628 |
| 27/03/23 | 46.735 | 47.38 | 45.93 | 46.12 | 1,156,882 |
| 24/03/23 | 46.89 | 47.32 | 45.505 | 46.34 | 1,494,948 |
| 23/03/23 | 46.58 | 48.30 | 46.26 | 47.37 | 2,007,109 |
| 22/03/23 | 46.78 | 47.22 | 45.76 | 45.76 | 1,116,026 |
| 21/03/23 | 47.47 | 47.68 | 45.55 | 46.55 | 1,573,435 |
| 20/03/23 | 45.51 | 46.79 | 45.18 | 46.56 | 1,626,943 |
|
|
||||
|
|
||||
|
|