Allegro MicroSystems Inc. (ALGM) Stock Price

22.10 ▼ -0.69 (-3.03%)
Open: 23.99 Vol: 239.45K Day's range: 22.00 - 23.99 Nov 23, 10:43 EST
IEX Real-Time Price
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.60▼ 22.40▼ 22.20▼ N/A    
MA10 22.85▼ 22.66▼ 22.65▼ 21.86▲ N/A    
MA20 22.74▼ 22.83▼ 22.63▼ N/A     N/A    
MA50 22.81▼ 22.56▼ 22.14▼ N/A     N/A    
MA100 22.93▼ 22.15▼ 22.47▼ N/A     N/A    
MA200 22.61▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.101▼ N/A     N/A     N/A    
RSI 37.231▼ 42.939▼ N/A     N/A     N/A    
STOCH 25.439     21.918     8.413▼ N/A     N/A    
WILL %R -94.975▼ -94.975▼ -94.975▼ -78.261▼ N/A    
CCI -92.698     -201.214▼ -190.960▼ 4.689     N/A    
Latest Filters Detected On ALGM
CDL $ALGM Matching Low Candlestick Pattern Detected Set Alert
MA $ALGM Price Crossed Below MA(13) Set Alert
Allegro MicroSystems Inc. News
Monday, November 23, 2020 03:14 AM
Mizuho began coverage on shares of Allegro MicroSystems (NASDAQ:ALGM) in a research note issued to investors on Monday, AnalystRatings.com reports. The brokerage set a “buy” rating and a $28.00 price ...
Saturday, November 21, 2020 01:16 AM
Cambridge Investment Research Advisors Inc. bought a new position in shares of Federal Agricultural Mortgage Co. (NYSE:AGM) in the third quarter, according to the company in its most recent 13F filing ...
Wednesday, November 18, 2020 01:59 PM
SAN JOSE, Calif., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN) today announced that the International Trade Commission (ITC) issued its notice of final determination in ...
ALGM historical stock data
date open high low close volume
23/11/20 23.99 23.99 22.00 22.10 239,453
20/11/20 22.73 23.772 22.423 22.79 851,800
19/11/20 21.67 23.9299 21.67 22.53 507,212
18/11/20 22.20 22.51 21.50 21.60 324,300
17/11/20 21.01 24.24 20.93 21.96 651,900
16/11/20 21.50 22.21 20.69 21.02 868,000
13/11/20 22.13 22.35 20.60 20.82 434,800
12/11/20 22.00 23.23 21.81 21.95 372,700
11/11/20 22.18 22.81 21.64 21.98 358,342
10/11/20 26.06 26.63 21.70 21.84 1,001,481
Quote Details
52wk Low:17.915
52wk High:27.50
Vol:239.45K
Avg Vol(3m):16.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List