| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▲ | 32.61▲ | 32.71▲ | 33.42▼ | 30.28▲ |
| MA10 | 32.69▲ | 32.70▲ | 33.07▼ | 32.43▲ | 28.52▲ |
| MA20 | 32.57▲ | 33.05▼ | 33.37▼ | 30.33▲ | 28.60▲ |
| MA50 | 32.64▲ | 33.30▼ | 33.11▼ | 27.95▲ | 28.11▲ |
| MA100 | 33.01▼ | 32.92▲ | 31.28▲ | 28.73▲ | 26.69▲ |
| MA200 | 33.31▼ | 30.93▲ | 29.24▲ | 28.66▲ | 29.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.031▼ | -0.130▼ | 0.291▲ | 0.562▲ |
| RSI | 69.904▲ | 48.565▼ | 48.208▼ | 64.035▲ | 59.609▲ |
| STOCH | 93.086▲ | 24.030 | 13.150▼ | 79.502 | 66.066 |
| WILL %R | 0.000▲ | -56.250 | -71.875 | -24.493▲ | -14.193▲ |
| CCI | 136.734▲ | -13.832 | -61.814 | 62.911 | 144.804▲ |
| MA | $ALGM Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 24, 2026 10:14 AM
Allegro MicroSystems, Inc. (Nasdaq: ALGM), a global leader in power and sensing semiconductor solutions for motion control and energy efficient systems, today announced the company will host an ...
|
|
Friday, January 23, 2026 12:22 PM
A number of stocks fell in the afternoon session after Intel reported disappointing earnings report and weak forecast for the current quarter.
|
|
Thursday, January 22, 2026 08:38 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 33.71 | 33.77 | 32.37 | 32.99 | 1,686,169 |
| 22/01/26 | 34.55 | 34.74 | 32.971 | 33.81 | 2,099,621 |
| 21/01/26 | 33.56 | 34.44 | 33.17 | 33.99 | 2,151,661 |
| 20/01/26 | 32.30 | 33.47 | 32.01 | 32.97 | 3,016,362 |
| 16/01/26 | 33.04 | 34.29 | 32.94 | 33.35 | 2,604,471 |
| 15/01/26 | 32.98 | 33.48 | 32.25 | 32.69 | 4,187,881 |
| 14/01/26 | 30.55 | 32.975 | 30.55 | 32.25 | 3,442,233 |
| 13/01/26 | 30.55 | 31.12 | 30.32 | 30.78 | 1,388,798 |
| 12/01/26 | 30.94 | 30.94 | 29.82 | 30.17 | 1,354,817 |
| 09/01/26 | 31.59 | 31.59 | 30.89 | 31.29 | 1,116,965 |
|
|
||||
|
|
||||
|
|