Allegro MicroSystems Inc. (ALGM) Stock Price

27.25 ▲ +0.13 (+0.48%)
Open: 26.915 Vol: 52.91K Day's range: 26.815 - 27.42 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.11▲ 27.16▲ 27.18▲ 23.15▲
MA10 27.11▲ 27.18▲ 27.10▲ 24.91▲ 22.88▲
MA20 27.05▲ 27.08▲ 27.12▲ 21.91▲ 23.92▲
MA50 27.18▲ 27.05▲ 26.39▲ 22.97▲ 23.81▲
MA100 27.10▲ 26.07▲ 23.05▲ 23.62▲ 27.89▼
MA200 27.09▲ 22.73▲ 21.12▲ 22.83▲ 29.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.007▼ -0.081▼ 0.951▲ 0.325▲
RSI 62.157▲ 56.468▲ 59.992▲ 69.917▲ 57.601▲
STOCH 96.373▲ 48.189     67.830     97.915▲ 48.453    
WILL %R -6.579▲ -28.099     -18.681▲ -3.301▲ -16.832▲
CCI 143.651▲ 34.926     87.338     79.980     78.108    
Latest Filters Detected On ALGM
RSI $ALGM RSI(14) Crossed Below 70 Set Alert
GAP $ALGM Open Gap Down %3 Set Alert
GAP $ALGM Open Gap Down %2 Set Alert
Allegro MicroSystems Inc. News
Saturday, May 17, 2025 08:48 PM
Allegro MicroSystems is in a turnaround phase under new CEO Mike Doogue, focusing on innovation and SAM expansion. Read why ALGM stock is a Hold.
Thursday, May 08, 2025 02:56 PM
Shares of Allegro MicroSystems (NASDAQ:ALGM) led a broad rally in chip stocks Thursday after the company's fourth?quarter results topped forecasts. ALGM soared more than 12%, buoying equipment names ...
Thursday, May 08, 2025 02:56 PM
Shares of Allegro MicroSystems (NASDAQ:ALGM) led a broad rally in chip stocks Thursday after the company's fourth?quarter results topped forecasts. ALGM soared more than 12%, buoying equipment names ...
ALGM historical stock data
date open high low close volume
20/05/25 26.915 27.42 26.815 27.25 1,375,010
19/05/25 26.68 27.15 26.48 27.12 1,866,250
16/05/25 27.07 27.56 26.89 27.51 2,214,867
15/05/25 26.71 27.18 26.445 27.02 2,874,373
14/05/25 26.34 27.06 26.095 27.02 3,599,746
13/05/25 24.74 26.39 24.43 26.30 4,593,881
12/05/25 23.97 25.30 23.97 24.83 4,476,874
09/05/25 21.505 22.65 21.41 22.33 3,093,531
08/05/25 19.86 21.51 19.75 21.07 5,857,985
07/05/25 18.85 19.14 18.17 18.69 7,871,622
Quote Details
52wk Low:16.38
52wk High:33.26
Vol:52.91K
Avg Vol(3m):71.3M
1Y Chng:-7.69%
1M Chng:+43.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.07B