Allegro MicroSystems Inc. (ALGM) Stock Price

19.67 ▼ -1.02 (-4.93%)
Open: 20.34 Vol: 100.95K Day's range: 19.66 - 20.45 Jul 01, 12:09 EDT
IEX Real-Time Price
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.69▼ 19.79▼ 20.12▼ 20.79▼ 21.98▼
MA10 19.76▼ 20.19▼ 20.45▼ 20.89▼ 23.23▼
MA20 19.81▼ 20.49▼ 20.64▼ 22.01▼ 25.00▼
MA50 20.21▼ 20.87▼ 20.99▼ 23.41▼ 28.62▼
MA100 20.49▼ 21.00▼ 21.23▼ 25.32▼ N/A    
MA200 20.64▼ 21.43▼ 22.91▼ 28.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.105▼ -0.108▼ -0.099▼ -0.423▼
RSI 27.538▼ 22.515▼ 27.854▼ 31.876▼ 33.105▼
STOCH 2.899▼ 4.300▼ 23.101     40.591     24.207    
WILL %R -96.364▼ -99.265▼ -99.265▼ -99.671▼ -99.905▼
CCI -112.338▼ -118.298▼ -193.811▼ -163.957▼ -159.777▼
Latest Filters Detected On ALGM
CDL $ALGM Matching Low Candlestick Pattern Detected Set Alert
MA $ALGM Price Crossed Below MA(13) Set Alert
MACD $ALGM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALGM MACD cross and RSI above 55 Set Alert
Allegro MicroSystems Inc. News
Wednesday, June 29, 2022 07:41 AM
With that in mind, we've noticed some promising trends at Allegro MicroSystems (NASDAQ:ALGM) so let's look a bit deeper. For those who don't know, ROCE is a measure of a company's yearly pre-tax ...
Wednesday, June 29, 2022 07:41 AM
With that in mind, we've noticed some promising trends at Allegro MicroSystems (NASDAQ:ALGM) so let's look a bit deeper. For those who don't know, ROCE is a measure of a company's yearly pre-tax ...
Wednesday, June 29, 2022 07:31 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want ...
ALGM historical stock data
date open high low close volume
01/07/22 20.34 20.45 19.66 19.67 100,948
30/06/22 20.65 21.02 20.30 20.69 398,479
29/06/22 20.83 21.08 20.44 20.89 451,109
28/06/22 21.50 21.69 21.17 21.19 479,220
27/06/22 21.69 21.88 21.25 21.52 401,648
24/06/22 21.01 21.59 20.793 21.43 949,080
23/06/22 21.03 21.03 20.49 20.75 489,080
22/06/22 20.93 21.155 20.621 20.80 470,848
21/06/22 21.08 21.527 21.07 21.22 624,191
17/06/22 20.45 21.06 20.08 20.72 1,132,305
Quote Details
52wk Low:19.66
52wk High:38.281
Vol:100.95K
Avg Vol(3m):9.5M
1Y Chng:-26.22%
1M Chng:-15.62%
Add to Watch List