| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.50▲ | 44.80▲ | 44.61▲ | 48.50▼ | 45.58▲ |
| MA10 | 45.24▲ | 44.32▲ | 45.54▲ | 48.32▼ | 38.92▲ |
| MA20 | 44.83▲ | 45.58▲ | 46.68▼ | 44.76▲ | 37.10▲ |
| MA50 | 44.33▲ | 46.98▼ | 48.26▼ | 37.65▲ | 32.83▲ |
| MA100 | 45.37▲ | 48.26▼ | 46.35▼ | 35.83▲ | 28.27▲ |
| MA200 | 46.52▼ | 45.97▼ | 41.77▲ | 32.52▲ | 30.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.120▲ | -0.156▼ | -0.136▼ | 1.372▲ |
| RSI | 78.520▲ | 50.306▲ | 45.630▼ | 56.558▲ | 65.126▲ |
| STOCH | 93.409▲ | 51.928 | 19.596▼ | 74.181 | 84.007▲ |
| WILL %R | -4.732▲ | -52.437 | -56.194 | -53.308 | -23.411▲ |
| CCI | 139.776▲ | 46.738 | -25.722 | -24.682 | 102.291▲ |
|
Monday, May 11, 2026 04:55 PM
Chip designer Allegro MicroSystems (NASDAQ:ALGM) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 26.1% year on year to $243.2 million. Guidance for next quarter’s revenue was ...
|
|
Monday, May 11, 2026 04:55 PM
Chip designer Allegro MicroSystems (NASDAQ:ALGM) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 26.1% year on year to $243.2 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 47.295 | 47.59 | 43.40 | 45.84 | 3,035,720 |
| 11/05/26 | 49.00 | 49.02 | 46.15 | 48.39 | 3,414,851 |
| 08/05/26 | 49.17 | 49.17 | 47.26 | 48.95 | 2,539,580 |
| 07/05/26 | 43.905 | 49.49 | 42.0001 | 47.93 | 5,313,817 |
| 06/05/26 | 50.25 | 51.40 | 49.54 | 51.37 | 3,574,293 |
| 05/05/26 | 50.25 | 50.305 | 48.74 | 49.68 | 2,963,378 |
| 04/05/26 | 49.425 | 50.19 | 48.75 | 49.48 | 2,281,786 |
| 01/05/26 | 47.57 | 49.19 | 46.817 | 48.98 | 2,446,476 |
| 30/04/26 | 44.99 | 48.60 | 44.215 | 48.50 | 3,073,523 |
| 29/04/26 | 42.20 | 44.41 | 42.19 | 44.07 | 2,407,998 |
|
|
||||
|
|
||||
|
|