Allegro MicroSystems Inc. (ALGM) Stock Price

25.14 ▼ -0.49 (-1.91%)
Open: 25.37 Vol: 588.96K Day's range: 24.89 - 26.36 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.16▲ 25.37▼ 25.96▼ 27.49▼
MA10 25.11▲ 25.44▼ 25.54▼ 26.71▼ 29.10▼
MA20 25.13▲ 25.53▼ 25.27▼ 28.52▼ N/A    
MA50 25.36▼ 25.65▼ 26.11▼ 29.19▼ N/A    
MA100 25.51▼ 26.19▼ 27.71▼ N/A     N/A    
MA200 25.20▼ 27.89▼ 28.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.048▼ 0.037▲ -0.441▼ N/A    
RSI 48.021▼ 43.234▼ 42.663▼ 33.524▼ 50.253▲
STOCH 74.293     21.800     45.032     25.545     36.463    
WILL %R -21.538▲ -80.534▼ -59.529     -80.897▼ -87.823▼
CCI 72.434     -109.409▼ -68.292     -94.198     -86.449    
Latest Filters Detected On ALGM
CDL $ALGM Matching Low Candlestick Pattern Detected Set Alert
MA $ALGM Price Crossed Below MA(13) Set Alert
Allegro MicroSystems Inc. News
Thursday, March 04, 2021 01:58 PM
Sensing and power semiconductor technology provider Allegro Microsystems Inc (NASDAQ: ALGM) inked an agreement to divest its Thailand manufacturing facility to an undisclosed purchaser for $30 million ...
Tuesday, March 02, 2021 01:16 AM
Victory Capital Management Inc. purchased a new stake in shares of Federal Agricultural Mortgage Co. (NYSE:AGM) in the 4th quarter, HoldingsChannel reports. The institutional investor purchased 3,899 ...
Saturday, February 27, 2021 04:01 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
ALGM historical stock data
date open high low close volume
08/03/21 25.37 26.36 24.89 25.14 588,964
05/03/21 25.92 26.43 24.4047 25.63 818,968
04/03/21 26.35 26.925 23.82 25.45 1,761,400
03/03/21 27.00 27.44 26.405 26.65 765,070
02/03/21 26.87 27.16 26.26 26.94 503,903
01/03/21 26.61 27.18 26.53 27.17 564,097
26/02/21 27.0674 27.4641 25.74 26.14 909,380
25/02/21 27.90 28.19 26.31 26.72 1,805,281
24/02/21 28.61 29.03 27.04 28.29 1,667,008
23/02/21 29.43 29.66 27.7101 28.94 1,132,440
Quote Details
52wk Low:17.915
52wk High:34.66
Vol:588.96K
Avg Vol(3m):16.9M
1Y Chng:+0.00%
1M Chng:-21.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.86B