Allegro MicroSystems Inc. (ALGM) Stock Price

31.68 ▲ +0.17 (+0.54%)
Open: 31.39 Vol: 346.29K Day's range: 31.20 - 32.23 Dec 02, 13:09 EST
IEX Real-Time Price
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▼ 31.64▲ 31.68▲ 31.43▲ 32.12▼
MA10 31.81▼ 31.66▲ 31.90▼ 31.68▼ 32.03▼
MA20 31.62▲ 31.94▼ 31.64▲ 32.17▼ 31.07▲
MA50 31.61▲ 31.63▲ 31.52▲ 32.02▼ 28.75▲
MA100 31.90▼ 31.64▲ 32.21▼ 30.65▲ N/A    
MA200 31.64▲ 32.23▼ 32.35▼ 28.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.047▼ -0.004▼ -0.125▼ -0.137▼
RSI 50.973▲ 48.848▼ 50.204▲ 47.662▼ 54.401▲
STOCH 50.021     38.808     37.729     39.163     41.069    
WILL %R -40.650     -59.664     -57.746     -56.204     -69.959    
CCI -4.696     -31.464     -8.328     -36.287     -37.763    
Latest Filters Detected On ALGM
CDL $ALGM Matching Low Candlestick Pattern Detected Set Alert
MA $ALGM Price Crossed Below MA(13) Set Alert
MACD $ALGM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALGM MACD cross and RSI above 55 Set Alert
Allegro MicroSystems Inc. News
Monday, November 29, 2021 08:05 PM
Insiders who bought Federal Agricultural Mortgage Corporation (NYSE:AGM) in the last 12 months may probably not pay attention to the stock's recent 4.0% drop. After taking the recent loss into ...
Monday, November 29, 2021 06:13 AM
This morning a "Potential Dividend Run Alert" went out for Federal Agricultural Mortgage Corp (NYSE: AGM), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look ...
Wednesday, November 24, 2021 05:59 AM
MANCHESTER, N.H., Nov. 24, 2021 (GLOBE NEWSWIRE) -- (“Allegro”) (NASDAQ: ALGM), a global leader in sensing and power semiconductor technology, today announced its participation in upcoming investor ...
ALGM historical stock data
date open high low close volume
02/12/21 31.39 32.23 31.20 31.68 346,291
01/12/21 32.04 32.51 31.47 31.51 879,369
30/11/21 31.56 31.825 30.45 31.23 896,261
29/11/21 31.51 32.02 31.30 31.82 540,802
26/11/21 30.53 31.32 30.31 30.93 280,536
24/11/21 30.80 31.63 30.50 31.60 303,610
23/11/21 31.295 31.83 30.18 31.10 758,991
22/11/21 33.00 33.06 31.62 31.65 458,784
19/11/21 32.40 33.07 32.245 32.82 287,645
18/11/21 33.24 33.435 32.17 32.47 960,032
Quote Details
52wk Low:22.05
52wk High:36.85
Vol:346.29K
Avg Vol(3m):9.8M
1Y Chng:+21.19%
1M Chng:-4.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.12B