Allegro MicroSystems Inc. (ALGM) Stock Price

47.99 ▲ +0.61 (+1.29%)
Open: 47.35 Vol: 964.93K Day's range: 47.28 - 48.14 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.83▲ 47.76▲ 47.87▲ 46.65▲ 45.78▲
MA10 47.82▲ 47.87▲ 47.75▲ 46.58▲ 43.63▲
MA20 47.74▲ 47.70▲ 47.36▲ 45.79▲ 37.37▲
MA50 47.80▲ 46.72▲ 46.65▲ 42.86▲ 29.04▲
MA100 47.73▲ 46.65▲ 46.12▲ 36.68▲ 29.14▲
MA200 47.43▲ 45.95▲ 45.20▲ 29.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.048▼ 0.031▲ -0.039▼ 0.922▲
RSI 63.027▲ 62.431▲ 62.219▲ 62.856▲ 77.027▲
STOCH 60.387     45.185     73.624     60.687     88.247▲
WILL %R -12.766▲ -14.444▲ -20.175▲ -6.652▲ -1.593▲
CCI 179.208▲ 45.964     70.036     142.468▲ 83.665    
Latest Filters Detected On ALGM
MA $ALGM Price Crossed Above MA(13) Set Alert
MA $ALGM Price Crossed Above MA(7) Set Alert
Allegro MicroSystems Inc. News
Friday, March 31, 2023 01:21 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 08:41 AM
The company possesses a Momentum Score of A. Allegro MicroSystems ALGM: This company which is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits and ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALGM historical stock data
date open high low close volume
31/03/23 47.35 48.14 47.28 47.99 964,926
30/03/23 47.17 48.25 46.98 47.38 870,322
29/03/23 45.71 47.00 45.65 46.66 797,598
28/03/23 45.80 46.18 44.36 45.08 1,268,628
27/03/23 46.735 47.38 45.93 46.12 1,156,882
24/03/23 46.89 47.32 45.505 46.34 1,494,948
23/03/23 46.58 48.30 46.26 47.37 2,007,109
22/03/23 46.78 47.22 45.76 45.76 1,116,026
21/03/23 47.47 47.68 45.55 46.55 1,573,435
20/03/23 45.51 46.79 45.18 46.56 1,626,943
Quote Details
52wk Low:19.202
52wk High:48.30
Vol:964.93K
Avg Vol(3m):31.8M
1Y Chng:+92.19%
1M Chng:+7.84%
Add to Watch List