Allegro MicroSystems Inc. (ALGM) Stock Price

27.00 ▲ +0.74 (+2.82%)
Open: 26.47 Vol: 1.21M Day's range: 26.22 - 27.25 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.09▼ 27.13▼ 27.10▼ 27.07▼ 26.79▲
MA10 27.11▼ 27.09▼ 26.81▲ 26.82▲ 28.70▼
MA20 27.12▼ 26.78▲ 26.81▲ 26.84▲ 28.71▼
MA50 27.10▼ 27.06▼ 27.10▼ 29.05▼ 33.38▼
MA100 26.80▲ 27.04▼ 26.76▲ 28.61▼ 32.05▼
MA200 26.80▲ 26.74▲ 27.78▼ 32.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.063▲ 0.058▲ 0.147▲ 0.000▼
RSI 41.426▼ 52.917▲ 51.100▲ 46.919▼ 42.165▼
STOCH 25.863     81.574▲ 85.662▲ 65.027     19.611▼
WILL %R -95.455▼ -24.272▲ -24.272▲ -43.841     -73.788    
CCI -231.812▼ 45.370     80.396     7.601     -70.800    
Latest Filters Detected On ALGM
MA $ALGM Price Crossed Above MA(13) Set Alert
Allegro MicroSystems Inc. News
Tuesday, April 16, 2024 04:50 AM
Arm (NASDAQ:ARM) and Nvidia (NASDAQ:NVDA) were among the semiconductor stocks in focus on Tuesday as Evercore ISI initiated coverage on the sector. Nvidia, AMD, Broadcom (AVGO), Marvell (MRVL) and ARM ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
ALGM historical stock data
date open high low close volume
16/04/24 26.47 27.25 26.22 27.00 1,209,843
15/04/24 27.05 27.24 26.23 26.26 839,294
12/04/24 27.77 27.86 26.69 26.84 1,228,077
11/04/24 27.38 28.21 27.16 28.20 1,213,841
10/04/24 27.16 27.36 26.89 27.03 1,061,357
09/04/24 27.15 27.97 27.02 27.96 1,902,163
08/04/24 26.55 27.04 26.47 26.65 809,907
05/04/24 25.98 26.44 25.98 26.36 1,215,706
04/04/24 26.02 26.66 25.86 26.15 1,827,600
03/04/24 25.69 26.09 25.45 25.74 1,211,347
Quote Details
52wk Low:24.655
52wk High:53.048
Vol:1.21M
Avg Vol(3m):30.3M
1Y Chng:-28.08%
1M Chng:-8.23%
Add to Watch List