| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▲ | 35.81▲ | 35.81▲ | 34.88▲ | 31.70▲ |
| MA10 | 35.84▲ | 35.76▲ | 35.73▲ | 33.64▲ | 27.87▲ |
| MA20 | 35.86▲ | 35.61▲ | 35.06▲ | 31.75▲ | 25.71▲ |
| MA50 | 35.80▲ | 34.63▲ | 34.03▲ | 26.69▲ | 23.95▲ |
| MA100 | 35.74▲ | 33.88▲ | 32.41▲ | 25.51▲ | 26.89▲ |
| MA200 | 35.10▲ | 32.21▲ | 29.91▲ | 23.83▲ | 29.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.036▼ | 0.025▲ | 0.239▲ | 1.382▲ |
| RSI | 54.747▲ | 69.698▲ | 72.886▲ | 80.830▲ | 69.279▲ |
| STOCH | 52.218 | 57.813 | 80.808▲ | 94.544▲ | 92.317▲ |
| WILL %R | -18.367▲ | -25.000▲ | -8.864▲ | -2.105▲ | -0.812▲ |
| CCI | 34.970 | 72.983 | 69.278 | 131.838▲ | 147.362▲ |
| ▲ RSI&STOCH | $ALGM Overbought RSI + Stochastic | Set Alert |
|
Wednesday, July 02, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at processors and graphics chips stocks, ...
|
|
Wednesday, July 02, 2025 01:25 AM
Shares of Allegro MicroSystems, Inc. (NASDAQ:ALGM – Get Free Report) reached a new 52-week high on Wednesday . The company traded as high as $34.85 and last traded at $34.40, with a volume of 2416448 ...
|
|
Monday, June 30, 2025 09:34 PM
Regardless of these results, investors must exercise caution as the rapid pace of innovation can easily turn today’s winners into tomorrow’s losers. With that said, here is one resilient semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 35.71 | 36.08 | 35.53 | 35.92 | 508,908 |
| 02/07/25 | 34.40 | 35.95 | 34.265 | 35.72 | 2,655,232 |
| 01/07/25 | 33.77 | 34.85 | 33.63 | 34.40 | 2,416,448 |
| 30/06/25 | 34.22 | 34.25 | 33.0819 | 34.19 | 2,351,495 |
| 27/06/25 | 33.69 | 34.25 | 33.54 | 34.18 | 3,502,106 |
| 26/06/25 | 33.20 | 34.30 | 33.059 | 33.67 | 4,235,018 |
| 25/06/25 | 32.95 | 32.99 | 32.13 | 32.935 | 2,388,089 |
| 24/06/25 | 32.57 | 33.05 | 32.00 | 32.56 | 2,473,828 |
| 23/06/25 | 30.94 | 31.91 | 30.45 | 31.88 | 1,347,539 |
| 20/06/25 | 31.36 | 31.36 | 30.23 | 30.96 | 1,924,527 |
|
|
||||
|
|
||||
|
|