Allegro MicroSystems Inc. (ALGM) Stock Price

26.96 ▲ +0.16 (+0.60%)
Open: 26.87 Vol: 1.66M Day's range: 26.865 - 27.22 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▼ 27.02▼ 27.02▼ 26.67▲ 28.99▼
MA10 27.01▼ 27.04▼ 26.98▼ 27.14▼ 29.37▼
MA20 27.03▼ 26.97▼ 26.73▲ 28.83▼ 28.86▼
MA50 27.03▼ 26.71▲ 27.04▼ 29.28▼ 34.07▼
MA100 26.99▼ 27.05▼ 28.09▼ 28.62▼ 31.97▼
MA200 26.75▲ 28.34▼ 29.59▼ 33.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ 0.063▲ -0.264▼ 0.159▲
RSI 41.137▼ 51.385▲ 50.868▲ 38.889▼ 41.364▼
STOCH 23.479     41.089     70.723     13.675▼ 53.143    
WILL %R -100.000▼ -60.870     -29.787     -85.901▼ -74.312    
CCI -166.061▼ -32.285     42.798     -57.930     -84.434    
Latest Filters Detected On ALGM
CDL $ALGM Shooting Star Candlestick Pattern Detected Set Alert
Allegro MicroSystems Inc. News
Thursday, March 28, 2024 02:45 PM
The latest trading session saw Allegro MicroSystems, Inc. (ALGM) ending at $26.95, denoting a +0.56% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily gain ...
Thursday, March 28, 2024 01:07 PM
In this article, we will be taking a look at 11 undervalued semiconductor stocks to buy according to hedge funds. To skip our detailed analysis of the semiconductor sector, you can go directly to see ...
Thursday, March 28, 2024 01:07 PM
In this article, we will be taking a look at 11 undervalued semiconductor stocks to buy according to hedge funds. To skip our detailed analysis of the semiconductor sector, you can go directly to see ...
ALGM historical stock data
date open high low close volume
28/03/24 26.87 27.22 26.865 26.96 1,656,935
27/03/24 26.45 26.98 26.25 26.80 1,346,281
26/03/24 26.75 26.79 26.205 26.26 1,257,039
25/03/24 26.455 26.91 26.455 26.54 974,674
22/03/24 27.42 27.61 26.78 26.81 1,040,657
21/03/24 28.33 28.55 27.66 27.73 1,392,267
20/03/24 27.23 27.99 26.78 27.77 1,049,275
19/03/24 27.37 27.39 26.98 27.22 1,252,524
18/03/24 27.76 28.32 27.70 27.78 1,372,575
15/03/24 27.83 28.03 27.38 27.50 2,838,901
Quote Details
52wk Low:24.655
52wk High:53.048
Vol:1.66M
Avg Vol(3m):36.3M
1Y Chng:-37.82%
1M Chng:-13.73%
Add to Watch List