Allegro MicroSystems Inc. (ALGM) Stock Price

25.015 ▼ -2.645 (-9.56%)
Open: 25.74 Vol: 2.4M Day's range: 24.65 - 26.17 Jul 24, 13:39 EDT
IEX Real-Time Quote
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.01▲ 25.15▼ 28.24▼ 28.84▼
MA10 24.96▲ 25.43▼ 26.51▼ 30.06▼ 29.00▼
MA20 24.96▲ 26.72▼ 27.63▼ 29.94▼ 28.35▼
MA50 25.22▼ 28.18▼ 29.84▼ 29.48▼ 29.54▼
MA100 26.61▼ 30.03▼ 30.59▼ 28.84▼ 32.83▼
MA200 27.70▼ 30.48▼ 29.46▼ 28.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.136▼ -0.259▼ -0.613▼ -0.031▼
RSI 45.781▼ 21.828▼ 17.145▼ 30.386▼ 40.164▼
STOCH 91.268▲ 8.405▼ 6.040▼ 13.040▼ 51.044    
WILL %R -42.969     -89.265▼ -91.600▼ -95.761▼ -85.707▼
CCI 75.412     -57.433     -98.844     -235.470▼ -162.238▼
Latest Filters Detected On ALGM
MACD $ALGM MACD(12,26,9) Crossed Below Zero Set Alert
GAP $ALGM Open Gap Down %5 Set Alert
GAP $ALGM Open Gap Down %3 Set Alert
GAP $ALGM Open Gap Down %2 Set Alert
BREAK $ALGM Price Breaks 30 Days Low Set Alert
BREAK $ALGM Price Breaks 20 Days Low Set Alert
BREAK $ALGM Price Breaks 10 Days Low Set Alert
Allegro MicroSystems Inc. News
Tuesday, July 23, 2024 03:06 PM
Morgan Stanley and Barclays are acting as joint lead arrangers and book-runners for the Incremental Term Loan. PJT Partners is acting as financial advisor to Allegro.
Tuesday, July 23, 2024 01:57 PM
Barclays, Morgan Stanley and UBS Investment Bank are acting as joint lead book-running managers for the offering. PJT Partners is acting as financial advisor to Allegro.
Monday, July 22, 2024 01:00 PM
Jefferies raised the price target for the Allegro Microsystems Inc. (NASDAQ:ALGM) stock to “a Buy”. The rating was released on May 13, 2024, according to finviz. We previously noted in another ...
ALGM historical stock data
date open high low close volume
24/07/24 25.74 26.17 24.65 25.015 2,397,009
23/07/24 27.88 28.34 27.66 27.66 1,628,308
22/07/24 29.62 29.75 28.665 28.89 1,797,270
19/07/24 30.68 30.78 28.77 28.79 1,343,430
18/07/24 32.155 32.53 30.50 30.86 1,061,637
17/07/24 32.53 32.75 31.601 31.78 1,038,026
16/07/24 31.98 33.26 31.32 33.15 3,021,930
15/07/24 31.43 32.0705 31.21 31.72 1,011,049
12/07/24 31.65 32.27 31.37 31.43 1,027,266
11/07/24 32.55 32.55 31.11 31.32 983,036
Quote Details
52wk Low:23.64
52wk High:52.26
Vol:2.4M
Avg Vol(3m):27.7M
1Y Chng:-37.74%
1M Chng:-13.71%
Add to Watch List