| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.16▲ | 25.37▼ | 25.96▼ | 27.49▼ |
| MA10 | 25.11▲ | 25.44▼ | 25.54▼ | 26.71▼ | 29.10▼ |
| MA20 | 25.13▲ | 25.53▼ | 25.27▼ | 28.52▼ | N/A |
| MA50 | 25.36▼ | 25.65▼ | 26.11▼ | 29.19▼ | N/A |
| MA100 | 25.51▼ | 26.19▼ | 27.71▼ | N/A | N/A |
| MA200 | 25.20▼ | 27.89▼ | 28.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.048▼ | 0.037▲ | -0.441▼ | N/A |
| RSI | 48.021▼ | 43.234▼ | 42.663▼ | 33.524▼ | 50.253▲ |
| STOCH | 74.293 | 21.800 | 45.032 | 25.545 | 36.463 |
| WILL %R | -21.538▲ | -80.534▼ | -59.529 | -80.897▼ | -87.823▼ |
| CCI | 72.434 | -109.409▼ | -68.292 | -94.198 | -86.449 |
|
Thursday, March 04, 2021 01:58 PM
Sensing and power semiconductor technology provider Allegro Microsystems Inc (NASDAQ: ALGM) inked an agreement to divest its Thailand manufacturing facility to an undisclosed purchaser for $30 million ...
|
|
Tuesday, March 02, 2021 01:16 AM
Victory Capital Management Inc. purchased a new stake in shares of Federal Agricultural Mortgage Co. (NYSE:AGM) in the 4th quarter, HoldingsChannel reports. The institutional investor purchased 3,899 ...
|
|
Saturday, February 27, 2021 04:01 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 25.37 | 26.36 | 24.89 | 25.14 | 588,964 |
| 05/03/21 | 25.92 | 26.43 | 24.4047 | 25.63 | 818,968 |
| 04/03/21 | 26.35 | 26.925 | 23.82 | 25.45 | 1,761,400 |
| 03/03/21 | 27.00 | 27.44 | 26.405 | 26.65 | 765,070 |
| 02/03/21 | 26.87 | 27.16 | 26.26 | 26.94 | 503,903 |
| 01/03/21 | 26.61 | 27.18 | 26.53 | 27.17 | 564,097 |
| 26/02/21 | 27.0674 | 27.4641 | 25.74 | 26.14 | 909,380 |
| 25/02/21 | 27.90 | 28.19 | 26.31 | 26.72 | 1,805,281 |
| 24/02/21 | 28.61 | 29.03 | 27.04 | 28.29 | 1,667,008 |
| 23/02/21 | 29.43 | 29.66 | 27.7101 | 28.94 | 1,132,440 |
|
|
||||
|
|
||||
|
|