Allegro MicroSystems Inc. (ALGM) Stock Price

23.355 ▼ -0.925 (-3.81%)
Open: 24.485 Vol: 351 Day's range: 23.00 - 24.485 Feb 10, 13:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.30▼ 23.33▼ 23.25▼ 24.21▼ 24.15▼
MA10 23.31▼ 23.48▼ 23.68▼ 23.71▼ 23.33▼
MA20 23.34▼ 23.79▼ 24.21▼ 23.88▼ 22.29▲
MA50 23.37▼ 24.30▼ 23.95▼ 22.82▲ 25.08▼
MA100 23.73▼ 23.91▼ 23.91▼ 22.15▲ 30.30▼
MA200 24.21▼ 23.97▼ 23.63▼ 24.66▼ 29.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.061▼ -0.171▼ -0.071▼ 0.463▲
RSI 40.641▼ 34.900▼ 39.448▼ 47.862▼ 48.727▼
STOCH 38.046     18.631▼ 16.284▼ 64.174     70.523    
WILL %R -95.833▼ -86.532▼ -90.338▼ -58.025     -34.143    
CCI -145.874▼ -70.337     -108.306▼ -29.831     55.746    
Latest Filters Detected On ALGM
RSI $ALGM RSI(14) Crossed Below 50 Set Alert
MACD $ALGM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALGM Price Crossed Below MA(26) Set Alert
MA $ALGM Price Crossed Below MA(13) Set Alert
MA $ALGM Price Crossed Below MA(7) Set Alert
Allegro MicroSystems Inc. News
Friday, February 07, 2025 04:45 AM
We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Allegro Microsystems, Inc. (NASDAQ:ALGM) stands ...
Thursday, February 06, 2025 06:34 AM
Allegro Microsystems Inc (NASDAQ:ALGM) makes sensor integrated circuits (ICs) and analog power ICs. The stock has been rising markedly so far in 2025 after it announced a $375 million debt ...
Tuesday, February 04, 2025 09:28 PM
Allegro MicroSystems (NASDAQ:ALGM – Get Free Report) had its price target upped by equities researchers at Morgan Stanley from $21.00 to $23.00 in a research note issued to investors on ...
ALGM historical stock data
date open high low close volume
10/02/25 24.485 24.485 23.00 23.20 1,060,814
07/02/25 25.23 25.23 23.87 24.28 3,077,532
06/02/25 24.53 25.55 24.34 25.01 2,226,609
05/02/25 23.84 25.1399 23.40 24.61 2,474,539
04/02/25 23.00 23.97 22.89 23.94 2,007,488
03/02/25 22.88 23.04 22.185 22.95 2,769,216
31/01/25 24.41 25.17 23.805 24.09 4,541,078
30/01/25 22.15 24.37 21.50 24.00 6,014,927
29/01/25 22.65 23.07 22.47 22.85 2,605,671
28/01/25 23.21 23.45 22.03 22.19 2,660,411
Quote Details
52wk Low:18.59
52wk High:33.26
Vol:351
Avg Vol(3m):35M
1Y Chng:-25.02%
1M Chng:+4.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.60B