5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.99▼ | 27.02▼ | 27.02▼ | 26.67▲ | 28.99▼ |
MA10 | 27.01▼ | 27.04▼ | 26.98▼ | 27.14▼ | 29.37▼ |
MA20 | 27.03▼ | 26.97▼ | 26.73▲ | 28.83▼ | 28.86▼ |
MA50 | 27.03▼ | 26.71▲ | 27.04▼ | 29.28▼ | 34.07▼ |
MA100 | 26.99▼ | 27.05▼ | 28.09▼ | 28.62▼ | 31.97▼ |
MA200 | 26.75▲ | 28.34▼ | 29.59▼ | 33.32▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.011▼ | 0.063▲ | -0.264▼ | 0.159▲ |
RSI | 41.137▼ | 51.385▲ | 50.868▲ | 38.889▼ | 41.364▼ |
STOCH | 23.479 | 41.089 | 70.723 | 13.675▼ | 53.143 |
WILL %R | -100.000▼ | -60.870 | -29.787 | -85.901▼ | -74.312 |
CCI | -166.061▼ | -32.285 | 42.798 | -57.930 | -84.434 |
CDL | $ALGM Shooting Star Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 02:45 PM
The latest trading session saw Allegro MicroSystems, Inc. (ALGM) ending at $26.95, denoting a +0.56% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily gain ...
|
Thursday, March 28, 2024 01:07 PM
In this article, we will be taking a look at 11 undervalued semiconductor stocks to buy according to hedge funds. To skip our detailed analysis of the semiconductor sector, you can go directly to see ...
|
Thursday, March 28, 2024 01:07 PM
In this article, we will be taking a look at 11 undervalued semiconductor stocks to buy according to hedge funds. To skip our detailed analysis of the semiconductor sector, you can go directly to see ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.87 | 27.22 | 26.865 | 26.96 | 1,656,935 |
27/03/24 | 26.45 | 26.98 | 26.25 | 26.80 | 1,346,281 |
26/03/24 | 26.75 | 26.79 | 26.205 | 26.26 | 1,257,039 |
25/03/24 | 26.455 | 26.91 | 26.455 | 26.54 | 974,674 |
22/03/24 | 27.42 | 27.61 | 26.78 | 26.81 | 1,040,657 |
21/03/24 | 28.33 | 28.55 | 27.66 | 27.73 | 1,392,267 |
20/03/24 | 27.23 | 27.99 | 26.78 | 27.77 | 1,049,275 |
19/03/24 | 27.37 | 27.39 | 26.98 | 27.22 | 1,252,524 |
18/03/24 | 27.76 | 28.32 | 27.70 | 27.78 | 1,372,575 |
15/03/24 | 27.83 | 28.03 | 27.38 | 27.50 | 2,838,901 |
|
|
||||
|
|
||||
|
|