| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 27.11▲ | 27.16▲ | 27.18▲ | 23.15▲ |
| MA10 | 27.11▲ | 27.18▲ | 27.10▲ | 24.91▲ | 22.88▲ |
| MA20 | 27.05▲ | 27.08▲ | 27.12▲ | 21.91▲ | 23.92▲ |
| MA50 | 27.18▲ | 27.05▲ | 26.39▲ | 22.97▲ | 23.81▲ |
| MA100 | 27.10▲ | 26.07▲ | 23.05▲ | 23.62▲ | 27.89▼ |
| MA200 | 27.09▲ | 22.73▲ | 21.12▲ | 22.83▲ | 29.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.007▼ | -0.081▼ | 0.951▲ | 0.325▲ |
| RSI | 62.157▲ | 56.468▲ | 59.992▲ | 69.917▲ | 57.601▲ |
| STOCH | 96.373▲ | 48.189 | 67.830 | 97.915▲ | 48.453 |
| WILL %R | -6.579▲ | -28.099 | -18.681▲ | -3.301▲ | -16.832▲ |
| CCI | 143.651▲ | 34.926 | 87.338 | 79.980 | 78.108 |
|
Saturday, May 17, 2025 08:48 PM
Allegro MicroSystems is in a turnaround phase under new CEO Mike Doogue, focusing on innovation and SAM expansion. Read why ALGM stock is a Hold.
|
|
Thursday, May 08, 2025 02:56 PM
Shares of Allegro MicroSystems (NASDAQ:ALGM) led a broad rally in chip stocks Thursday after the company's fourth?quarter results topped forecasts. ALGM soared more than 12%, buoying equipment names ...
|
|
Thursday, May 08, 2025 02:56 PM
Shares of Allegro MicroSystems (NASDAQ:ALGM) led a broad rally in chip stocks Thursday after the company's fourth?quarter results topped forecasts. ALGM soared more than 12%, buoying equipment names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 26.915 | 27.42 | 26.815 | 27.25 | 1,375,010 |
| 19/05/25 | 26.68 | 27.15 | 26.48 | 27.12 | 1,866,250 |
| 16/05/25 | 27.07 | 27.56 | 26.89 | 27.51 | 2,214,867 |
| 15/05/25 | 26.71 | 27.18 | 26.445 | 27.02 | 2,874,373 |
| 14/05/25 | 26.34 | 27.06 | 26.095 | 27.02 | 3,599,746 |
| 13/05/25 | 24.74 | 26.39 | 24.43 | 26.30 | 4,593,881 |
| 12/05/25 | 23.97 | 25.30 | 23.97 | 24.83 | 4,476,874 |
| 09/05/25 | 21.505 | 22.65 | 21.41 | 22.33 | 3,093,531 |
| 08/05/25 | 19.86 | 21.51 | 19.75 | 21.07 | 5,857,985 |
| 07/05/25 | 18.85 | 19.14 | 18.17 | 18.69 | 7,871,622 |
|
|
||||
|
|
||||
|
|