| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▲ | 31.81▼ | 32.03▼ | 32.73▼ | 35.52▼ |
| MA10 | 31.65▼ | 32.09▼ | 32.07▼ | 34.97▼ | 36.78▼ |
| MA20 | 31.70▼ | 32.01▼ | 31.97▼ | 35.68▼ | 43.48▼ |
| MA50 | 32.05▼ | 32.25▼ | 33.63▼ | 36.87▼ | 38.30▼ |
| MA100 | 32.05▼ | 33.86▼ | 35.61▼ | 43.92▼ | 32.58▼ |
| MA200 | 31.91▼ | 35.66▼ | 35.32▼ | 40.69▼ | 32.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | 0.112▲ | -0.461▼ | -1.571▼ |
| RSI | 42.835▼ | 41.823▼ | 38.051▼ | 32.163▼ | 38.653▼ |
| STOCH | 30.800 | 24.196 | 53.317 | 11.451▼ | 20.519 |
| WILL %R | -60.215 | -87.708▼ | -55.346 | -88.340▼ | -95.354▼ |
| CCI | -38.342 | -124.412▼ | -43.114 | -116.959▼ | -112.604▼ |
| CDL | $ALGM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:09 AM
Sales for robotics have doubled in one year. Even so, they still account for only 3-4% of total sales. Both of these facts are equally important.Nvidia gave AI a brain.But a humanoid robot cannot move ...
|
|
Thursday, October 08, 2026 05:00 AM
Allegro MicroSystems, Inc. (Nasdaq: ALGM) today announced it plans to release financial results for its second quarter fiscal year 2027 prior to the market open on Thursday, October 29, 2026.
|
|
Friday, October 02, 2026 02:42 PM
Shares of chip designer Allegro MicroSystems (NASDAQ:ALGM) jumped 7.8% in the morning session after RBC Capital initiated coverage on the company with an Outperform rating and a $50 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.80 | 32.96 | 31.43 | 31.62 | 2,594,626 |
| 15/10/26 | 31.075 | 32.54 | 30.51 | 32.36 | 3,188,009 |
| 14/10/26 | 32.88 | 33.49 | 31.72 | 32.22 | 2,404,863 |
| 13/10/26 | 32.80 | 33.72 | 32.4127 | 33.65 | 2,985,368 |
| 12/10/26 | 35.00 | 35.00 | 33.70 | 33.79 | 2,722,598 |
| 09/10/26 | 36.83 | 36.83 | 35.07 | 35.57 | 2,550,622 |
| 08/10/26 | 36.56 | 37.005 | 34.9461 | 36.27 | 2,521,849 |
| 07/10/26 | 37.70 | 37.95 | 36.7897 | 37.03 | 2,409,578 |
| 06/10/26 | 38.895 | 39.29 | 37.98 | 38.76 | 3,285,743 |
| 05/10/26 | 39.44 | 39.71 | 37.849 | 38.46 | 3,412,244 |
|
|
||||
|
|
||||
|
|