| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▼ | 23.09▼ | 23.04▲ | 21.12▲ | 22.15▲ |
| MA10 | 23.14▼ | 22.98▲ | 22.48▲ | 20.95▲ | 22.67▲ |
| MA20 | 23.13▼ | 22.32▲ | 21.64▲ | 21.17▲ | 24.81▼ |
| MA50 | 23.03▲ | 21.25▲ | 20.91▲ | 22.52▲ | 27.19▼ |
| MA100 | 22.53▲ | 20.87▲ | 20.87▲ | 24.95▼ | 32.63▼ |
| MA200 | 21.68▲ | 20.89▲ | 21.78▲ | 26.86▼ | 29.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.023▲ | 0.182▲ | 0.240▲ | -0.146▼ |
| RSI | 47.698▼ | 78.410▲ | 81.307▲ | 59.374▲ | 44.469▼ |
| STOCH | 29.931 | 84.586▲ | 94.741▲ | 53.115 | 35.064 |
| WILL %R | -56.604 | -8.767▲ | -6.667▲ | -5.398▲ | -66.833 |
| CCI | -245.790▼ | 69.750 | 82.034 | 287.788▲ | -55.526 |
|
Thursday, October 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 09:00 AM
View Allegro MicroSystems, Inc. (ALGM) current and estimated P/E ratio data provided by Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 21.85 | 23.23 | 21.80 | 23.04 | 2,894,136 |
| 24/10/24 | 21.07 | 21.59 | 20.815 | 21.58 | 1,782,152 |
| 23/10/24 | 20.54 | 21.055 | 20.25 | 20.81 | 1,995,811 |
| 22/10/24 | 19.93 | 20.29 | 19.80 | 20.19 | 1,067,593 |
| 21/10/24 | 20.65 | 20.65 | 19.71 | 19.97 | 2,085,044 |
| 18/10/24 | 20.77 | 21.00 | 20.44 | 20.71 | 1,000,185 |
| 17/10/24 | 20.88 | 21.205 | 20.34 | 20.62 | 1,139,695 |
| 16/10/24 | 20.88 | 20.88 | 20.27 | 20.51 | 1,290,468 |
| 15/10/24 | 21.46 | 21.785 | 20.38 | 20.46 | 1,093,561 |
| 14/10/24 | 21.34 | 21.72 | 20.92 | 21.59 | 1,113,093 |
|
|
||||
|
|
||||
|
|