| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▲ | 31.84▲ | 31.91▲ | 31.98▼ | 33.96▼ |
| MA10 | 31.88▲ | 31.95▼ | 32.18▼ | 32.23▼ | 37.76▼ |
| MA20 | 31.84▲ | 32.21▼ | 32.07▼ | 33.65▼ | 40.23▼ |
| MA50 | 31.92▲ | 31.94▼ | 31.97▼ | 38.70▼ | 37.94▼ |
| MA100 | 32.18▼ | 32.06▼ | 32.73▼ | 40.31▼ | 32.13▼ |
| MA200 | 32.09▼ | 32.86▼ | 35.10▼ | 39.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.066▼ | -0.041▼ | 0.161▲ | -1.674▼ |
| RSI | 54.638▲ | 45.978▼ | 46.843▼ | 30.722▼ | 36.464▼ |
| STOCH | 48.853 | 15.769▼ | 18.262▼ | 25.018 | 4.388▼ |
| WILL %R | -34.783 | -81.739▼ | -80.342▼ | -80.000▼ | -97.102▼ |
| CCI | 103.188▲ | -57.580 | -82.274 | -45.634 | -107.084▼ |
|
Friday, September 29, 2023 11:28 AM
Below is a summary of how these 6 analysts rated Allegro Microsystems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...
|
|
Friday, September 29, 2023 05:10 AM
BofA Securities initiates coverage on Lattice Semiconductor and Allegro MicroSystems with neutral ratings. Read more here ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 32.76 | 32.895 | 31.69 | 31.94 | 930,581 |
| 28/09/23 | 31.81 | 32.76 | 31.66 | 32.44 | 1,304,811 |
| 27/09/23 | 31.87 | 32.16 | 31.40 | 31.86 | 1,345,815 |
| 26/09/23 | 31.88 | 31.93 | 31.31 | 31.49 | 1,035,673 |
| 25/09/23 | 31.66 | 32.32 | 31.62 | 32.17 | 1,110,415 |
| 22/09/23 | 32.11 | 32.24 | 31.45 | 31.90 | 1,783,277 |
| 21/09/23 | 31.98 | 32.25 | 31.67 | 31.74 | 777,939 |
| 20/09/23 | 33.20 | 33.42 | 32.485 | 32.52 | 837,372 |
| 19/09/23 | 33.19 | 33.45 | 32.61 | 33.02 | 704,200 |
| 18/09/23 | 32.25 | 33.33 | 32.24 | 33.20 | 1,052,372 |
|
|
||||
|
|
||||
|
|