5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.30▼ | 23.33▼ | 23.25▼ | 24.21▼ | 24.15▼ |
MA10 | 23.31▼ | 23.48▼ | 23.68▼ | 23.71▼ | 23.33▼ |
MA20 | 23.34▼ | 23.79▼ | 24.21▼ | 23.88▼ | 22.29▲ |
MA50 | 23.37▼ | 24.30▼ | 23.95▼ | 22.82▲ | 25.08▼ |
MA100 | 23.73▼ | 23.91▼ | 23.91▼ | 22.15▲ | 30.30▼ |
MA200 | 24.21▼ | 23.97▼ | 23.63▼ | 24.66▼ | 29.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.061▼ | -0.171▼ | -0.071▼ | 0.463▲ |
RSI | 40.641▼ | 34.900▼ | 39.448▼ | 47.862▼ | 48.727▼ |
STOCH | 38.046 | 18.631▼ | 16.284▼ | 64.174 | 70.523 |
WILL %R | -95.833▼ | -86.532▼ | -90.338▼ | -58.025 | -34.143 |
CCI | -145.874▼ | -70.337 | -108.306▼ | -29.831 | 55.746 |
Friday, February 07, 2025 04:45 AM
We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Allegro Microsystems, Inc. (NASDAQ:ALGM) stands ...
|
Thursday, February 06, 2025 06:34 AM
Allegro Microsystems Inc (NASDAQ:ALGM) makes sensor integrated circuits (ICs) and analog power ICs. The stock has been rising markedly so far in 2025 after it announced a $375 million debt ...
|
Tuesday, February 04, 2025 09:28 PM
Allegro MicroSystems (NASDAQ:ALGM – Get Free Report) had its price target upped by equities researchers at Morgan Stanley from $21.00 to $23.00 in a research note issued to investors on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 24.485 | 24.485 | 23.00 | 23.20 | 1,060,814 |
07/02/25 | 25.23 | 25.23 | 23.87 | 24.28 | 3,077,532 |
06/02/25 | 24.53 | 25.55 | 24.34 | 25.01 | 2,226,609 |
05/02/25 | 23.84 | 25.1399 | 23.40 | 24.61 | 2,474,539 |
04/02/25 | 23.00 | 23.97 | 22.89 | 23.94 | 2,007,488 |
03/02/25 | 22.88 | 23.04 | 22.185 | 22.95 | 2,769,216 |
31/01/25 | 24.41 | 25.17 | 23.805 | 24.09 | 4,541,078 |
30/01/25 | 22.15 | 24.37 | 21.50 | 24.00 | 6,014,927 |
29/01/25 | 22.65 | 23.07 | 22.47 | 22.85 | 2,605,671 |
28/01/25 | 23.21 | 23.45 | 22.03 | 22.19 | 2,660,411 |
|
|
||||
|
|
||||
|
|