Astera Labs Inc. (ALAB) Stock Price

51.64 ▼ -1.90 (-3.55%)
Open: 53.69 Vol: 682.01K Day's range: 51.58 - 54.4284 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▼ 51.84▼ 51.85▼ 54.98▼ 57.30▼
MA10 51.86▼ 51.96▼ 52.35▼ 55.79▼ 62.14▼
MA20 51.85▼ 52.46▼ 53.26▼ 57.22▼ N/A    
MA50 51.92▼ 54.13▼ 55.31▼ 63.55▼ N/A    
MA100 52.41▼ 55.48▼ 56.93▼ N/A     N/A    
MA200 53.26▼ 57.00▼ 59.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.040▲ -0.070▼ -0.211▼ N/A    
RSI 40.558▼ 31.900▼ 31.174▼ 33.441▼ 35.144▼
STOCH 16.159▼ 11.961▼ 5.589▼ 20.682     N/A    
WILL %R -89.796▼ -97.934▼ -98.534▼ -99.388▼ -99.838▼
CCI -129.678▼ -79.245     -98.955     -162.133▼ -119.492▼
Latest Filters Detected On ALAB
BREAK $ALAB Price Breaks 60 Days Low Set Alert
BREAK $ALAB Price Breaks 30 Days Low Set Alert
BREAK $ALAB Price Breaks 20 Days Low Set Alert
BREAK $ALAB Price Breaks 10 Days Low Set Alert
Astera Labs Inc. News
Thursday, July 18, 2024 11:36 AM
A Charlotte-based firm focused on the recycling of electric vehicle batteries has hired a former Albemarle Corp. (NYSE: ALB) executive to a high-level role.
Thursday, July 18, 2024 10:21 AM
That’s a strong reason to buy current weakness in lithium stocks, such as: Lithium Stocks That Could Be Multibaggers: Albemarle (ALB) Albemarle (NYSE:ALB), the lithium industry’s 800 lb. gorilla has ...
Wednesday, July 17, 2024 09:19 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing in solid-state battery stocks can be lucrative for many investors ...
ALAB historical stock data
date open high low close volume
19/07/24 53.69 54.4284 51.58 51.64 682,008
18/07/24 54.95 55.01 52.14 53.54 1,019,889
17/07/24 55.97 55.98 54.115 54.34 1,757,100
16/07/24 58.69 59.50 56.02 57.52 1,526,148
15/07/24 56.88 61.00 56.32 57.87 2,200,894
12/07/24 55.53 57.26 54.80 55.89 1,100,900
11/07/24 57.51 57.94 54.91 55.14 1,278,183
10/07/24 56.71 57.59 55.36 56.88 893,335
09/07/24 58.54 59.00 55.39 56.20 1,501,900
08/07/24 59.78 60.97 58.41 58.91 954,041
Quote Details
52wk Low:51.58
52wk High:95.21
Vol:682.01K
Avg Vol(3m):31.6M
1Y Chng:+0.00%
1M Chng:-18.04%
Add to Watch List