Astera Labs Inc. (ALAB) Stock Price

72.75 ▼ -2.84 (-3.76%)
Open: 74.65 Vol: 1.19M Day's range: 70.60 - 74.76 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.29▲ 72.79▼ 72.72▲ 71.59▲ N/A    
MA10 72.08▲ 72.63▲ 73.83▼ 71.17▲ N/A    
MA20 72.37▲ 73.67▼ 72.51▲ N/A     N/A    
MA50 72.64▲ 71.42▲ 71.07▲ N/A     N/A    
MA100 73.60▼ 71.17▲ N/A     N/A     N/A    
MA200 72.51▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.278▼ -0.163▼ N/A     N/A    
RSI 53.663▲ 50.119▲ 51.579▲ N/A     N/A    
STOCH 70.043     53.145     29.551     N/A     N/A    
WILL %R -10.884▲ -61.641     -68.590     -76.734▼ N/A    
CCI 182.665▲ -44.364     -75.038     -18.091     N/A    
Latest Filters Detected On ALAB
MA $ALAB Price Crossed Below MA(13) Set Alert
CDL $ALAB Harami Candlestick Pattern Detected Set Alert
Astera Labs Inc. News
Friday, April 12, 2024 05:29 AM
Futures fell as JPMorgan retreated Friday despite topping Q1 views. Nvidia and other AI stocks led Thursday's strong market rally.
Thursday, April 11, 2024 07:29 PM
Dow Jones futures tilted higher overnight, along with S&P 500 futures and Nasdaq futures. JPMorgan Chase, Wells Fargo and Citigroup report early Friday.Please watch the video at Investors.com - Fed ...
Thursday, April 11, 2024 01:05 PM
About Astera Labs. Astera Labs is a global leader in purpose-built connectivity solutions that unlock the full potential of AI and cloud infrastructure. Our Intelligent Connectivi ...
ALAB historical stock data
date open high low close volume
12/04/24 74.65 74.76 70.60 72.75 1,191,132
11/04/24 71.9827 77.50 70.76 75.59 2,456,498
10/04/24 66.00 71.67 65.94 71.31 1,508,674
09/04/24 69.92 70.96 66.00 68.37 1,144,802
08/04/24 73.2975 74.4999 69.1624 69.92 1,241,366
05/04/24 69.04 75.00 67.73 71.34 1,470,588
04/04/24 70.49 73.20 67.77 69.77 1,686,631
03/04/24 72.06 74.72 69.01 69.28 1,695,200
02/04/24 69.70 74.6279 68.00 72.21 1,890,521
01/04/24 72.62 73.40 66.76 71.12 4,308,986
Quote Details
52wk Low:65.94
52wk High:95.21
Vol:1.19M
Avg Vol(3m):21.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List