Astera Labs Inc. (ALAB) Stock Price

90.80 ▲ +2.23 (+2.52%)
Open: 89.86 Vol: 2.44M Day's range: 89.00 - 93.168 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.45▲ 91.29▼ 90.99▼ 89.89▲ 91.07▼
MA10 90.60▲ 90.67▲ 90.46▲ 90.33▲ 87.37▲
MA20 91.07▼ 90.58▲ 89.92▲ 91.75▼ 77.15▲
MA50 90.92▼ 90.37▲ 90.94▼ 85.85▲ 80.91▲
MA100 90.41▲ 90.65▲ 92.10▼ 77.95▲ N/A    
MA200 89.79▲ 92.33▼ 93.10▼ 86.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.147▲ 0.250▲ -0.901▼ 2.255▲
RSI 47.196▼ 51.894▲ 50.719▲ 50.883▲ 54.631▲
STOCH 26.279     66.433     52.628     38.713     78.155    
WILL %R -42.759     -49.784     -42.230     -64.669     -20.147▲
CCI -38.361     13.889     26.207     -20.913     50.594    
Latest Filters Detected On ALAB
RSI $ALAB RSI(14) Crossed Above 50 Set Alert
Astera Labs Inc. News
Thursday, July 03, 2025 10:15 AM
Albemarle (NYSE:ALB) has recently been added to multiple Russell indices, significantly boosting its visibility and potentially enhancing trading liquidity. Over the past month, the company's stock ...
Wednesday, July 02, 2025 01:12 AM
Robeco Institutional Asset Management B.V. raised its holdings in Albemarle Corporation (NYSE:ALB – Free Report) by 9.3% in the 1st quarter, according to its most recent 13F filing with the Securities ...
Monday, June 30, 2025 06:15 AM
Albemarle Corporation (NYSE:ALB) is one of the top 10 S&P 500 winners of the day that Jim Cramer highlighted. The stock was discussed by Cramer during the episode, and the Mad Money host said: “Next ...
ALAB historical stock data
date open high low close volume
03/07/25 89.86 93.168 89.00 90.80 2,438,900
02/07/25 88.05 92.68 87.14 88.57 3,754,800
01/07/25 89.21 91.06 85.85 88.66 4,342,200
30/06/25 92.25 93.98 89.70 90.42 3,972,700
27/06/25 97.605 97.94 89.98 91.02 10,053,800
26/06/25 91.06 99.76 91.00 97.96 7,523,400
25/06/25 88.70 89.93 84.78 89.63 5,737,100
24/06/25 88.00 88.95 85.25 87.26 7,529,900
23/06/25 92.45 93.67 85.75 85.95 7,120,300
20/06/25 101.30 101.819 91.80 93.075 8,070,600
Quote Details
52wk Low:36.215
52wk High:147.39
Vol:2.44M
Avg Vol(3m):67.9M
1Y Chng:+75.83%
1M Chng:-1.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.97B