| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.64▲ | 96.58▼ | 97.19▼ | 94.94▲ | 92.10▲ |
| MA10 | 95.81▲ | 97.47▼ | 97.23▼ | 92.42▲ | 89.84▲ |
| MA20 | 96.34▼ | 97.21▼ | 97.15▼ | 92.49▲ | 77.66▲ |
| MA50 | 97.50▼ | 95.91▼ | 93.26▲ | 88.90▲ | 81.88▲ |
| MA100 | 97.33▼ | 92.95▲ | 92.16▲ | 78.10▲ | N/A |
| MA200 | 97.09▼ | 92.49▲ | 92.75▲ | 87.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.347▼ | -0.342▼ | 0.292▲ | 2.330▲ |
| RSI | 37.241▼ | 44.419▼ | 50.435▲ | 55.295▲ | 57.867▲ |
| STOCH | 25.247 | 26.748 | 47.190 | 56.748 | 76.394 |
| WILL %R | -67.010 | -84.798▼ | -71.034 | -40.598 | -13.781▲ |
| CCI | -30.514 | -143.684▼ | -81.827 | 104.924▲ | 71.061 |
|
Friday, July 11, 2025 09:34 AM
Albemarle (NYSE:ALB) -4.1% in Friday's trading, a day after shares posted their highest close since March, as UBS downgraded to Sell from Neutral with a $57 price target, lowered from $64, believing ...
|
|
Friday, July 11, 2025 08:04 AM
This article will be updated throughout the day, so check back often for more daily updates. He’s doing it again. Last night, President Trump widened his trade war-against-the world. After announcing ...
|
|
Thursday, July 10, 2025 05:53 AM
Astera Labs, Inc. (NASDAQ:ALAB) is one of the 10 Stocks Going Wild. Astera Labs jumped by 8.19 percent on Wednesday to end at $99.86 each as investors repositioned portfolios ahead of the release of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 96.00 | 99.56 | 95.22 | 95.90 | 2,880,500 |
| 10/07/25 | 103.21 | 103.50 | 92.80 | 97.02 | 6,412,800 |
| 09/07/25 | 94.00 | 100.21 | 93.535 | 99.86 | 5,625,200 |
| 08/07/25 | 90.06 | 93.45 | 90.06 | 92.30 | 3,585,000 |
| 07/07/25 | 90.23 | 91.278 | 89.15 | 89.62 | 2,705,200 |
| 03/07/25 | 89.86 | 93.168 | 89.00 | 90.80 | 2,438,900 |
| 02/07/25 | 88.05 | 92.68 | 87.14 | 88.57 | 3,754,800 |
| 01/07/25 | 89.21 | 91.06 | 85.85 | 88.66 | 4,342,200 |
| 30/06/25 | 92.25 | 93.98 | 89.70 | 90.42 | 3,972,700 |
| 27/06/25 | 97.605 | 97.94 | 89.98 | 91.02 | 10,053,800 |
|
|
||||
|
|
||||
|
|