Astera Labs Inc. (ALAB) Stock Price

95.90 ▼ -1.12 (-1.15%)
Open: 96.00 Vol: 2.88M Day's range: 95.22 - 99.56 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.64▲ 96.58▼ 97.19▼ 94.94▲ 92.10▲
MA10 95.81▲ 97.47▼ 97.23▼ 92.42▲ 89.84▲
MA20 96.34▼ 97.21▼ 97.15▼ 92.49▲ 77.66▲
MA50 97.50▼ 95.91▼ 93.26▲ 88.90▲ 81.88▲
MA100 97.33▼ 92.95▲ 92.16▲ 78.10▲ N/A    
MA200 97.09▼ 92.49▲ 92.75▲ 87.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.347▼ -0.342▼ 0.292▲ 2.330▲
RSI 37.241▼ 44.419▼ 50.435▲ 55.295▲ 57.867▲
STOCH 25.247     26.748     47.190     56.748     76.394    
WILL %R -67.010     -84.798▼ -71.034     -40.598     -13.781▲
CCI -30.514     -143.684▼ -81.827     104.924▲ 71.061    
Latest Filters Detected On ALAB
CDL $ALAB Doji Star Candlestick Pattern Detected Set Alert
CDL $ALAB Doji Candlestick Pattern Detected Set Alert
Astera Labs Inc. News
Friday, July 11, 2025 09:34 AM
Albemarle (NYSE:ALB) -4.1% in Friday's trading, a day after shares posted their highest close since March, as UBS downgraded to Sell from Neutral with a $57 price target, lowered from $64, believing ...
Friday, July 11, 2025 08:04 AM
This article will be updated throughout the day, so check back often for more daily updates. He’s doing it again. Last night, President Trump widened his trade war-against-the world. After announcing ...
Thursday, July 10, 2025 05:53 AM
Astera Labs, Inc. (NASDAQ:ALAB) is one of the 10 Stocks Going Wild. Astera Labs jumped by 8.19 percent on Wednesday to end at $99.86 each as investors repositioned portfolios ahead of the release of ...
ALAB historical stock data
date open high low close volume
11/07/25 96.00 99.56 95.22 95.90 2,880,500
10/07/25 103.21 103.50 92.80 97.02 6,412,800
09/07/25 94.00 100.21 93.535 99.86 5,625,200
08/07/25 90.06 93.45 90.06 92.30 3,585,000
07/07/25 90.23 91.278 89.15 89.62 2,705,200
03/07/25 89.86 93.168 89.00 90.80 2,438,900
02/07/25 88.05 92.68 87.14 88.57 3,754,800
01/07/25 89.21 91.06 85.85 88.66 4,342,200
30/06/25 92.25 93.98 89.70 90.42 3,972,700
27/06/25 97.605 97.94 89.98 91.02 10,053,800
Quote Details
52wk Low:36.215
52wk High:147.39
Vol:2.88M
Avg Vol(3m):75M
1Y Chng:+103.46%
1M Chng:-0.75%
Add to Watch List