| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.11▼ | 247.90▼ | 245.38▼ | 229.05▲ | 218.45▲ |
| MA10 | 246.93▼ | 241.84▲ | 230.81▲ | 216.64▲ | 176.10▲ |
| MA20 | 248.85▼ | 228.70▲ | 227.99▲ | 208.10▲ | 160.65▲ |
| MA50 | 244.69▼ | 226.77▲ | 218.66▲ | 163.11▲ | 159.36▲ |
| MA100 | 230.91▲ | 216.22▲ | 210.27▲ | 157.81▲ | 118.76▲ |
| MA200 | 227.28▲ | 208.23▲ | 194.16▲ | 168.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.205▼ | 2.517▲ | 2.756▲ | 0.957▲ | 11.959▲ |
| RSI | 40.874▼ | 66.256▲ | 66.218▲ | 68.235▲ | 69.334▲ |
| STOCH | 8.793▼ | 85.067▲ | 83.939▲ | 72.824 | 91.770▲ |
| WILL %R | -89.482▼ | -26.044 | -24.774▲ | -16.307▲ | -7.402▲ |
| CCI | -128.810▼ | 55.954 | 98.577 | 151.977▲ | 130.424▲ |
| ▲ RSI&MACD | $ALAB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ALAB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ALAB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ALAB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALAB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALAB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALAB Price Breaks 10 Days High | Set Alert |
| CDL | $ALAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 08:48 PM
Astera Labs Inc. (NASDAQ:ALAB) is one of the 10 Stocks With Powerful Gains. Astera Labs bounced back by 13.30 percent on Tuesday to finish at $244.26 apiece, as investor sentiment was bolstered by ...
|
|
Tuesday, May 19, 2026 08:05 AM
Key Points Interested in Astera Labs, Inc.? Here are five stocks we like better. Astera Labs said demand tied to AI infrastructure is driving strong growth, with recent quarterly revenue of $308 ...
|
|
Monday, May 18, 2026 06:04 AM
Astera Labs, Inc. (NASDAQ:ALAB) is one of the best semiconductor stocks with the highest upside potential right now. Bar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 212.00 | 255.96 | 210.55 | 244.26 | 9,381,744 |
| 18/05/26 | 236.1892 | 236.6999 | 210.02 | 215.58 | 6,150,767 |
| 15/05/26 | 216.84 | 239.75 | 210.45 | 232.68 | 5,929,251 |
| 14/05/26 | 224.09 | 230.33 | 215.80 | 228.64 | 4,605,473 |
| 13/05/26 | 206.975 | 224.76 | 204.55 | 224.09 | 6,363,330 |
| 12/05/26 | 202.70 | 214.41 | 192.60 | 204.42 | 5,045,273 |
| 11/05/26 | 196.36 | 208.36 | 195.88 | 207.35 | 5,304,069 |
| 08/05/26 | 202.15 | 203.4999 | 189.69 | 199.79 | 4,460,672 |
| 07/05/26 | 211.4547 | 213.49 | 192.33 | 195.65 | 6,456,537 |
| 06/05/26 | 230.21 | 231.73 | 202.18 | 213.91 | 8,549,761 |
|
|
||||
|
|
||||
|
|