| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.86▼ | 119.13▲ | 118.42▲ | 108.51▲ | 102.21▲ |
| MA10 | 120.23▼ | 117.89▲ | 116.21▲ | 105.91▲ | 84.23▲ |
| MA20 | 119.34▲ | 115.36▲ | 109.92▲ | 99.19▲ | 64.30▲ |
| MA50 | 118.24▲ | 107.29▲ | 106.87▲ | 77.99▲ | N/A |
| MA100 | 116.03▲ | 106.84▲ | 100.02▲ | 61.13▲ | N/A |
| MA200 | 110.15▲ | 99.28▲ | 90.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.222▲ | 1.151▲ | 0.941▲ | 8.916▲ |
| RSI | 57.068▲ | 77.217▲ | 76.571▲ | 74.738▲ | 75.032▲ |
| STOCH | 35.751 | 80.701▲ | 90.798▲ | 71.593 | 89.860▲ |
| WILL %R | -54.302 | -16.502▲ | -7.023▲ | -3.925▲ | -1.683▲ |
| CCI | -44.738 | 113.830▲ | 101.390▲ | 157.663▲ | 141.311▲ |
|
Wednesday, December 04, 2024 07:53 AM
Detailed price information for Astera Labs Inc (ALAB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 04, 2024 07:27 AM
Roth MKM analyst Suji Desilva says Astera Labs will benefit from a more than favorable environment for AI infrastructure demand ...
|
|
Tuesday, December 03, 2024 11:17 AM
ET, markets are largely flat on the day. Here's a check-in on major indexes: Nasdaq: Up 9.82(+.05%) S&P 500: Down 3.86 (-.06%) Dow Jones Industrial Average: Down 40.55 (-.09%) Russell 2000: -18.48 (- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 116.47 | 121.20 | 115.42 | 119.78 | 2,930,748 |
| 03/12/24 | 105.52 | 117.26 | 105.19 | 116.51 | 8,292,800 |
| 02/12/24 | 103.84 | 105.02 | 100.84 | 103.39 | 3,191,800 |
| 29/11/24 | 101.50 | 105.7213 | 100.64 | 103.25 | 1,915,788 |
| 27/11/24 | 105.60 | 105.87 | 96.79 | 99.60 | 5,207,381 |
| 26/11/24 | 108.00 | 110.95 | 103.64 | 105.48 | 3,997,960 |
| 25/11/24 | 106.755 | 113.85 | 105.25 | 107.31 | 7,723,455 |
| 22/11/24 | 105.12 | 109.11 | 102.0404 | 102.28 | 4,392,717 |
| 21/11/24 | 102.34 | 108.37 | 101.32 | 104.12 | 9,189,460 |
| 20/11/24 | 94.7882 | 98.77 | 92.17 | 97.42 | 5,731,793 |
|
|
||||
|
|
||||
|
|