| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▼ | 73.60▼ | 73.82▼ | 69.25▲ | 62.42▲ |
| MA10 | 73.35▼ | 73.96▼ | 72.76▼ | 67.21▲ | 53.09▲ |
| MA20 | 73.64▼ | 72.54▲ | 70.32▲ | 61.32▲ | 52.63▲ |
| MA50 | 74.05▼ | 69.61▲ | 68.38▲ | 51.09▲ | N/A |
| MA100 | 73.08▼ | 68.15▲ | 65.36▲ | 52.33▲ | N/A |
| MA200 | 70.66▲ | 64.42▲ | 58.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.182▼ | 0.257▲ | 0.565▲ | N/A |
| RSI | 29.264▼ | 56.530▲ | 63.736▲ | 76.937▲ | 62.108▲ |
| STOCH | 8.512▼ | 42.195 | 78.963 | 79.389 | 87.346▲ |
| WILL %R | -97.091▼ | -46.613 | -35.681 | -10.128▲ | -6.128▲ |
| CCI | -175.175▼ | -63.891 | 38.183 | 153.561▲ | 177.397▲ |
|
Saturday, October 26, 2024 04:46 AM
Tesla and Nvidia led the Nasdaq to new highs, but Apple, Meta and other tech titans headline an onslaught of market-moving news. Are you ready?
|
|
Friday, October 25, 2024 10:09 PM
In a report released on October 24, Arun Viswanathan from RBC Capital maintained a Buy rating on Albemarle (ALB – Research Report), with ...
|
|
Friday, October 25, 2024 08:10 PM
We recently compiled a list of 10 High Growth Lithium Stocks to Invest In. In this article, we will look at where Albemarle Corporation (NYSE:ALB) ranks among high growth lithium stocks to invest in.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 71.45 | 75.05 | 71.35 | 72.67 | 5,378,212 |
| 24/10/24 | 68.49 | 70.69 | 68.30 | 70.30 | 3,511,657 |
| 23/10/24 | 68.0433 | 70.0863 | 65.10 | 67.80 | 2,552,319 |
| 22/10/24 | 67.00 | 68.75 | 65.50 | 68.29 | 2,929,601 |
| 21/10/24 | 67.10 | 67.50 | 65.64 | 67.18 | 2,725,437 |
| 18/10/24 | 66.75 | 68.7399 | 66.25 | 66.87 | 2,434,416 |
| 17/10/24 | 68.00 | 69.4823 | 65.63 | 65.99 | 5,331,539 |
| 16/10/24 | 64.31 | 66.11 | 62.01 | 65.59 | 3,866,696 |
| 15/10/24 | 64.46 | 64.49 | 60.50 | 62.47 | 3,011,077 |
| 14/10/24 | 66.75 | 68.676 | 64.79 | 64.96 | 3,132,531 |
|
|
||||
|
|
||||
|
|