| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.64▼ | 116.49▲ | 116.78▼ | 124.47▼ | 119.06▼ |
| MA10 | 116.56▲ | 117.26▼ | 119.29▼ | 125.37▼ | 114.46▲ |
| MA20 | 116.49▲ | 119.96▼ | 120.82▼ | 120.57▼ | 107.14▲ |
| MA50 | 117.03▼ | 124.64▼ | 125.86▼ | 112.51▲ | 189.26▼ |
| MA100 | 119.48▼ | 126.24▼ | 124.78▼ | 107.67▲ | 267.59▼ |
| MA200 | 120.70▼ | 123.97▼ | 117.33▼ | 167.59▼ | 209.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.127▼ | -0.495▼ | -0.926▼ | 8.822▲ |
| RSI | 48.236▼ | 28.600▼ | 30.420▼ | 47.533▼ | 40.387▼ |
| STOCH | 61.471 | 22.746 | 17.283▼ | 45.709 | 69.147 |
| WILL %R | -42.353 | -78.768▼ | -82.290▼ | -89.195▼ | -42.692 |
| CCI | 50.835 | -65.988 | -103.050▼ | -121.452▼ | 76.979 |
|
Friday, June 26, 2026 07:00 AM
Duolingo's 70% drop over the past year is extremely overdone.
|
|
Friday, June 26, 2026 07:00 AM
Duolingo's 70% drop over the past year is extremely overdone.
|
|
Thursday, June 25, 2026 02:45 PM
Duolingo, Inc. (DUOL) closed the most recent trading day at $119.94, moving -9.24% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.01%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 123.19 | 123.53 | 114.74 | 116.59 | 1,064,309 |
| 26/06/26 | 120.20 | 125.00 | 118.52 | 121.49 | 2,292,596 |
| 25/06/26 | 131.48 | 131.575 | 118.87 | 119.94 | 1,725,838 |
| 24/06/26 | 132.95 | 137.9699 | 131.055 | 132.15 | 2,637,625 |
| 23/06/26 | 128.23 | 133.83 | 124.75 | 132.18 | 1,985,024 |
| 22/06/26 | 124.00 | 130.00 | 123.03 | 127.25 | 1,360,356 |
| 18/06/26 | 123.50 | 126.66 | 121.1019 | 125.56 | 1,544,389 |
| 17/06/26 | 127.80 | 132.00 | 123.02 | 123.39 | 1,318,169 |
| 16/06/26 | 126.01 | 129.40 | 123.62 | 128.07 | 928,383 |
| 15/06/26 | 122.75 | 129.80 | 119.93 | 127.06 | 1,434,604 |
|
|
||||
|
|
||||
|
|