| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.53▼ | 141.17▲ | 139.74▲ | 136.44▲ | 133.16▲ |
| MA10 | 145.28▼ | 138.63▲ | 136.98▲ | 134.84▲ | 128.60▲ |
| MA20 | 142.94▲ | 136.20▲ | 135.31▲ | 132.53▲ | 116.74▲ |
| MA50 | 139.16▲ | 135.00▲ | 132.21▲ | 127.21▲ | 164.65▼ |
| MA100 | 137.11▲ | 132.04▲ | 133.51▲ | 115.32▲ | 263.06▼ |
| MA200 | 135.03▲ | 132.52▲ | 131.07▲ | 138.21▲ | 211.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.959▲ | 1.020▲ | 0.381▲ | 7.831▲ |
| RSI | 61.487▲ | 73.277▲ | 72.486▲ | 60.382▲ | 54.533▲ |
| STOCH | 69.372 | 77.999 | 77.745 | 72.220 | 73.461 |
| WILL %R | -44.730 | -20.007▲ | -14.635▲ | -7.768▲ | -5.880▲ |
| CCI | -16.804 | 202.331▲ | 190.421▲ | 143.617▲ | 142.355▲ |
| ▲ PSAR&MOM | $DUOL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $DUOL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DUOL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DUOL Price Crossed Above MA(200) | Set Alert |
| MA | $DUOL Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $DUOL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DUOL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DUOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DUOL Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 12, 2026 11:10 PM
Award-winning London studio expands Duolingo's creative capabilities to build even more engaging learning experiencesPITTSBURGH, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Duolingo, Inc. (Nasdaq: DUOL), the wo ...
|
|
Wednesday, August 12, 2026 09:00 PM
Award-winning London studio expands Duolingo's creative capabilities to build even more engaging learning experiencesPITTSBURGH, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Duolingo, Inc. (Nasdaq: DUOL), the ...
|
|
Monday, August 10, 2026 01:59 AM
PITTSBURGH, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Duolingo, Inc. (Nasdaq: DUOL), the world's leading mobile learning platform, announced today that it has appointed Sallie Krawcheck as an independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 136.76 | 146.715 | 135.03 | 144.02 | 1,406,743 |
| 12/08/26 | 132.0179 | 136.23 | 128.18 | 134.63 | 917,521 |
| 11/08/26 | 136.025 | 138.49 | 134.00 | 135.44 | 855,379 |
| 10/08/26 | 129.77 | 137.40 | 129.00 | 137.19 | 1,417,405 |
| 07/08/26 | 122.98 | 131.105 | 122.98 | 130.90 | 1,483,026 |
| 06/08/26 | 130.11 | 135.14 | 112.0205 | 122.58 | 3,820,995 |
| 05/08/26 | 138.21 | 139.00 | 133.45 | 135.32 | 1,603,203 |
| 04/08/26 | 125.404 | 137.80 | 124.75 | 137.75 | 1,939,636 |
| 03/08/26 | 138.06 | 139.225 | 135.0001 | 135.80 | 996,431 |
| 31/07/26 | 131.75 | 134.99 | 130.50 | 134.81 | 1,025,579 |
|
|
||||
|
|
||||
|
|