| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.89▼ | 116.72▼ | 116.56▼ | 124.42▼ | 119.01▼ |
| MA10 | 116.87▼ | 116.78▼ | 118.67▼ | 125.34▼ | 114.43▲ |
| MA20 | 116.73▼ | 119.23▼ | 120.31▼ | 120.56▼ | 107.12▲ |
| MA50 | 116.68▼ | 123.95▼ | 125.67▼ | 112.50▲ | 189.25▼ |
| MA100 | 118.77▼ | 125.99▼ | 124.76▼ | 107.67▲ | 267.59▼ |
| MA200 | 120.29▼ | 124.07▼ | 117.35▼ | 167.59▼ | 209.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | -0.395▼ | -0.943▼ | 8.805▲ |
| RSI | 41.752▼ | 29.321▼ | 30.769▼ | 47.275▼ | 40.287▼ |
| STOCH | 50.189 | 33.899 | 17.093▼ | 45.522 | 69.038 |
| WILL %R | -93.985▼ | -81.818▼ | -84.834▼ | -90.279▼ | -43.211 |
| CCI | -119.969▼ | -54.737 | -86.066 | -122.832▼ | 76.316 |
|
Friday, June 26, 2026 07:00 AM
Duolingo's 70% drop over the past year is extremely overdone.
|
|
Friday, June 26, 2026 07:00 AM
Duolingo's 70% drop over the past year is extremely overdone.
|
|
Thursday, June 25, 2026 02:45 PM
Duolingo, Inc. (DUOL) closed the most recent trading day at $119.94, moving -9.24% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.01%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 123.19 | 123.53 | 114.74 | 116.33 | 1,218,318 |
| 26/06/26 | 120.20 | 125.00 | 118.52 | 121.49 | 2,292,596 |
| 25/06/26 | 131.48 | 131.575 | 118.87 | 119.94 | 1,725,838 |
| 24/06/26 | 132.95 | 137.9699 | 131.055 | 132.15 | 2,637,625 |
| 23/06/26 | 128.23 | 133.83 | 124.75 | 132.18 | 1,985,024 |
| 22/06/26 | 124.00 | 130.00 | 123.03 | 127.25 | 1,360,356 |
| 18/06/26 | 123.50 | 126.66 | 121.1019 | 125.56 | 1,544,389 |
| 17/06/26 | 127.80 | 132.00 | 123.02 | 123.39 | 1,318,169 |
| 16/06/26 | 126.01 | 129.40 | 123.62 | 128.07 | 928,383 |
| 15/06/26 | 122.75 | 129.80 | 119.93 | 127.06 | 1,434,604 |
|
|
||||
|
|
||||
|
|