Duolingo Inc - Class A (DUOL) Stock Price

117.13 ▼ -4.36 (-3.59%)
Open: 123.29 Vol: 3.85K Day's range: 114.78 - 123.305 Jun 29, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.89▼ 116.72▼ 116.56▼ 124.42▼ 119.01▼
MA10 116.87▼ 116.78▼ 118.67▼ 125.34▼ 114.43▲
MA20 116.73▼ 119.23▼ 120.31▼ 120.56▼ 107.12▲
MA50 116.68▼ 123.95▼ 125.67▼ 112.50▲ 189.25▼
MA100 118.77▼ 125.99▼ 124.76▼ 107.67▲ 267.59▼
MA200 120.29▼ 124.07▼ 117.35▼ 167.59▼ 209.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ -0.395▼ -0.943▼ 8.805▲
RSI 41.752▼ 29.321▼ 30.769▼ 47.275▼ 40.287▼
STOCH 50.189     33.899     17.093▼ 45.522     69.038    
WILL %R -93.985▼ -81.818▼ -84.834▼ -90.279▼ -43.211    
CCI -119.969▼ -54.737     -86.066     -122.832▼ 76.316    
Latest Filters Detected On DUOL
RSI $DUOL RSI(14) Crossed Below 50 Set Alert
MA $DUOL Price Crossed Below MA(26) Set Alert
▼ BREAK $DUOL Price Breaks 10 Days Low Set Alert
CDL $DUOL Engulfing Candlestick Pattern Detected Set Alert
Duolingo Inc - Class A News
The Duolingo Rally Is Finally Starting
Friday, June 26, 2026 07:00 AM
Duolingo's 70% drop over the past year is extremely overdone.
The Duolingo rally is finally starting
Friday, June 26, 2026 07:00 AM
Duolingo's 70% drop over the past year is extremely overdone.
Duolingo, Inc. (DUOL) suffers a larger drop than the general market: Key insights
Thursday, June 25, 2026 02:45 PM
Duolingo, Inc. (DUOL) closed the most recent trading day at $119.94, moving -9.24% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.01%. On the other ...
DUOL historical stock data
date open high low close volume
29/06/26 123.19 123.53 114.74 116.33 1,218,318
26/06/26 120.20 125.00 118.52 121.49 2,292,596
25/06/26 131.48 131.575 118.87 119.94 1,725,838
24/06/26 132.95 137.9699 131.055 132.15 2,637,625
23/06/26 128.23 133.83 124.75 132.18 1,985,024
22/06/26 124.00 130.00 123.03 127.25 1,360,356
18/06/26 123.50 126.66 121.1019 125.56 1,544,389
17/06/26 127.80 132.00 123.02 123.39 1,318,169
16/06/26 126.01 129.40 123.62 128.07 928,383
15/06/26 122.75 129.80 119.93 127.06 1,434,604
Quote Details
52wk Low:87.89
52wk High:468.00
Vol:3.85K
Avg Vol(3m):34.8M
1Y Chng:-67.81%
1M Chng:+3.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.83B