Duolingo Inc - Class A (DUOL) Stock Price

165.19 ▲ +7.77 (+4.94%)
Open: 158.65 Vol: 26K Day's range: 156.835 - 166.45 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.51▼ 164.98▲ 164.81▲ 159.53▲ 148.40▲
MA10 165.13▲ 164.31▲ 162.30▲ 153.96▲ 146.53▲
MA20 164.93▲ 162.13▲ 161.43▲ 146.31▲ 140.90▲
MA50 164.52▲ 159.88▲ 158.67▲ 146.16▲ 132.66▲
MA100 162.18▲ 159.49▲ 149.15▲ 140.32▲ 241.76▼
MA200 161.69▲ 148.45▲ 146.80▲ 124.14▲ 215.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.295▲ 0.361▲ 2.520▲ 3.140▲
RSI 53.443▲ 63.275▲ 61.525▲ 60.693▲ 61.324▲
STOCH 72.894     88.902▲ 91.149▲ 68.514     44.875    
WILL %R -50.000     -13.105▲ -12.805▲ -20.559▲ -20.559▲
CCI 77.188     81.042     120.921▲ 74.252     197.452▲
Latest Filters Detected On DUOL
BBANDS $DUOL Bollinger Bands Expanding Set Alert
▲ MA $DUOL MA(20) Crossed Above MA(50) Set Alert
MA $DUOL Price Crossed Above MA(7) Set Alert
Duolingo Inc - Class A News
Kaplan Fox Alerts Duolingo, Inc. (NASDAQ: DUOL) Investors to a Securities Fraud Lawsuit - Lead Plaintiff Deadline is December 7, 2026
Friday, November 13, 2026 02:10 PM
Kilsheimer LLP announces that a class action lawsuit has been filed against Duolingo, Inc. (“Duolingo” or the “Company”) (NASDAQ: DUOL) on behalf of investors that purchased or otherwise acquired ...
Kaplan Fox Advises Investors of Duolingo, Inc. (NASDAQ: DUOL) of an Upcoming Securities Class Action Deadline on December 7, 2026
Thursday, November 12, 2026 01:40 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Duolingo, Inc. (“Duolingo” or the “Company”) (NASDAQ: DUOL) on behalf of investors that purchased or otherwise ...
Kaplan Fox Reminds Investors of the December 7, 2026 Deadline in the Securities Class Action Against Duolingo, Inc. (NASDAQ: DUOL)
Thursday, November 12, 2026 09:40 AM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
DUOL historical stock data
date open high low close volume
13/11/26 159.21 166.49 156.77 165.19 804,196
12/11/26 161.975 162.73 156.571 157.42 889,394
11/11/26 155.30 165.88 152.15 164.12 1,656,692
10/11/26 154.50 158.2642 153.46 156.67 1,184,360
09/11/26 160.00 166.8899 153.00 154.25 1,633,150
06/11/26 156.78 161.48 153.97 160.42 1,282,946
05/11/26 162.25 167.81 153.01 157.02 2,279,150
04/11/26 159.995 175.56 157.001 161.27 9,489,711
03/11/26 132.87 135.80 125.12 128.00 2,473,766
02/11/26 131.80 139.95 131.17 135.27 1,121,998
Quote Details
52wk Low:87.89
52wk High:213.37
Vol:26K
Avg Vol(3m):22.2M
1Y Chng:-9.54%
1M Chng:+12.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.74B