| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.46▼ | 135.22▼ | 135.53▼ | 143.87▼ | 143.59▼ |
| MA10 | 134.59▼ | 135.79▼ | 138.07▼ | 145.98▼ | 140.96▼ |
| MA20 | 135.09▼ | 138.72▼ | 141.96▼ | 148.19▼ | 130.64▲ |
| MA50 | 135.77▼ | 143.31▼ | 144.86▼ | 140.92▼ | 141.29▼ |
| MA100 | 137.67▼ | 145.01▼ | 145.82▼ | 129.62▲ | 253.15▼ |
| MA200 | 141.48▼ | 146.03▼ | 147.17▼ | 128.40▲ | 213.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.173▼ | -0.928▼ | -1.674▼ | 3.680▲ |
| RSI | 35.522▼ | 24.302▼ | 28.826▼ | 40.945▼ | 48.002▼ |
| STOCH | 25.486 | 9.497▼ | 6.573▼ | 37.540 | 62.479 |
| WILL %R | -78.979▼ | -96.375▼ | -97.413▼ | -97.641▼ | -59.610 |
| CCI | -98.451 | -124.718▼ | -89.950 | -197.610▼ | -5.757 |
|
Friday, September 25, 2026 01:45 PM
In the latest trading session, Duolingo, Inc. (DUOL) closed at $143.61, marking a -2.8% move from the previous day. This change lagged the S&P 500's daily gain of 0.51%. At the same time, the Dow ...
|
|
Wednesday, September 23, 2026 12:27 AM
A current look at Duolingo (NASDAQ:DUOL), the market theme driving attention, and the company-specific evidence investors should watch next.
|
|
Friday, September 18, 2026 05:00 PM
Yes, Duolingo, Inc. - Class A Common Stock is publicly traded. What exchange does Duolingo, Inc. - Class A Common Stock trade on? Duolingo, Inc. - Class A Common Stock trades on the Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 140.84 | 140.84 | 133.89 | 134.38 | 1,415,652 |
| 25/09/26 | 147.22 | 147.49 | 142.17 | 143.51 | 679,578 |
| 24/09/26 | 147.49 | 153.00 | 142.80 | 147.75 | 1,239,468 |
| 23/09/26 | 149.39 | 149.43 | 144.095 | 145.98 | 1,008,750 |
| 22/09/26 | 152.02 | 152.68 | 144.8005 | 147.71 | 802,300 |
| 21/09/26 | 142.00 | 151.40 | 141.8716 | 149.42 | 1,243,999 |
| 18/09/26 | 146.50 | 146.63 | 141.85 | 141.90 | 1,386,007 |
| 17/09/26 | 145.81 | 147.66 | 143.45 | 147.10 | 753,610 |
| 16/09/26 | 150.34 | 151.67 | 147.3326 | 148.17 | 1,145,566 |
| 15/09/26 | 148.03 | 154.66 | 147.875 | 153.92 | 1,377,819 |
|
|
||||
|
|
||||
|
|