| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.19▲ | 110.60▲ | 109.99▲ | 107.31▲ | 106.90▲ |
| MA10 | 111.20▲ | 109.67▲ | 109.69▲ | 107.75▲ | 101.28▲ |
| MA20 | 110.66▲ | 109.62▲ | 107.55▲ | 106.59▲ | 117.70▼ |
| MA50 | 109.76▲ | 107.19▲ | 108.17▲ | 101.12▲ | 233.13▼ |
| MA100 | 109.66▲ | 107.70▲ | 107.69▲ | 120.61▼ | 272.54▼ |
| MA200 | 107.50▲ | 107.26▲ | 102.86▲ | 197.53▼ | 209.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.163▲ | 0.462▲ | 0.167▲ | 8.169▲ |
| RSI | 61.646▲ | 65.786▲ | 61.770▲ | 57.576▲ | 34.123▼ |
| STOCH | 61.050 | 74.594 | 69.034 | 51.523 | 56.296 |
| WILL %R | -14.162▲ | -6.516▲ | -10.616▲ | -26.707 | -38.444 |
| CCI | 58.690 | 192.996▲ | 105.938▲ | 65.529 | 61.414 |
|
Wednesday, May 13, 2026 07:30 AM
These stocks are facing some headwinds, but they may prove to be big winners in the long run.
|
|
Tuesday, May 12, 2026 07:49 AM
Duolingo (NASDAQ: DUOL) stock is trading as if its business is in deep trouble. The sell-off has pushed it to a multi-year low, hitting levels it hasn't reached since early 2023.
|
|
Monday, May 11, 2026 09:14 AM
Duolingo (NASDAQ: DUOL) stock has been in a free fall for some time. Last year, it crashed by 46%, and already in 2026, it's down another 39%. Things have gone from bad to worse f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 109.785 | 111.52 | 107.76 | 111.275 | 667,144 |
| 14/05/26 | 104.775 | 112.215 | 104.77 | 109.155 | 1,569,954 |
| 13/05/26 | 105.00 | 105.61 | 100.8836 | 104.98 | 1,444,192 |
| 12/05/26 | 104.6321 | 107.9299 | 101.83 | 106.01 | 1,514,296 |
| 11/05/26 | 107.74 | 109.4703 | 104.975 | 105.15 | 1,474,916 |
| 08/05/26 | 112.59 | 112.73 | 104.8201 | 107.99 | 1,936,434 |
| 07/05/26 | 105.53 | 115.4999 | 105.53 | 113.61 | 2,598,541 |
| 06/05/26 | 103.88 | 106.67 | 102.13 | 105.02 | 2,425,521 |
| 05/05/26 | 108.10 | 108.79 | 98.50 | 104.03 | 5,964,953 |
| 04/05/26 | 111.00 | 115.93 | 110.23 | 110.23 | 4,174,155 |
|
|
||||
|
|
||||
|
|