| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.33▼ | 13.45▼ | 13.46▼ | 14.04▼ | 14.51▼ |
| MA10 | 13.35▼ | 13.51▼ | 13.58▼ | 14.44▼ | 15.09▼ |
| MA20 | 13.42▼ | 13.62▼ | 13.76▼ | 14.76▼ | 15.43▼ |
| MA50 | 13.50▼ | 13.97▼ | 14.36▼ | 15.32▼ | 14.69▼ |
| MA100 | 13.60▼ | 14.43▼ | 14.69▼ | 15.52▼ | 15.48▼ |
| MA200 | 13.78▼ | 14.73▼ | 14.93▼ | 15.26▼ | 18.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.017▼ | -0.140▼ | -0.286▼ |
| RSI | 30.066▼ | 18.548▼ | 17.097▼ | 17.419▼ | 19.980▼ |
| STOCH | 18.773▼ | 15.151▼ | 9.130▼ | 15.747▼ | 14.013▼ |
| WILL %R | -95.238▼ | -97.938▼ | -98.621▼ | -98.997▼ | -99.248▼ |
| CCI | -82.772 | -177.520▼ | -170.565▼ | -203.511▼ | -218.454▼ |
|
Wednesday, June 24, 2026 04:34 PM
The Western Union Company (“Western Union”) (NYSE: WU) and International Money Express, Inc. (“Intermex”) (NASDAQ: IMXI) today provided an update on the approval process and timeline for Western Union ...
|
|
Wednesday, June 24, 2026 04:33 PM
The Western Union Company (“Western Union”) (NYSE: WU) and International Money Express, Inc. (“Intermex”) (NASDAQ: IMXI) today provided an update on the approval process and timeline for Western Union ...
|
|
Thursday, June 18, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 13.71 | 13.75 | 13.29 | 13.31 | 478,491 |
| 23/06/26 | 14.03 | 14.10 | 13.705 | 13.73 | 453,704 |
| 22/06/26 | 14.34 | 14.405 | 13.90 | 14.00 | 640,047 |
| 18/06/26 | 14.86 | 14.97 | 14.16 | 14.32 | 835,596 |
| 17/06/26 | 14.86 | 14.92 | 14.74 | 14.85 | 291,570 |
| 16/06/26 | 14.86 | 14.92 | 14.805 | 14.86 | 261,047 |
| 15/06/26 | 15.05 | 15.05 | 14.735 | 14.78 | 400,814 |
| 12/06/26 | 14.89 | 15.08 | 14.87 | 14.99 | 301,649 |
| 11/06/26 | 14.67 | 14.915 | 14.67 | 14.88 | 467,616 |
| 10/06/26 | 15.00 | 15.00 | 14.63 | 14.67 | 405,382 |
|
|
||||
|
|
||||
|
|