| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.38▼ | 21.37▼ | 21.35▼ | 22.07▼ |
| MA10 | 21.33▲ | 21.41▼ | 21.39▼ | 21.74▼ | 21.42▼ |
| MA20 | 21.38▼ | 21.42▼ | 21.44▼ | 22.12▼ | 21.29▲ |
| MA50 | 21.41▼ | 21.45▼ | 21.60▼ | 21.29▲ | 20.86▲ |
| MA100 | 21.45▼ | 21.65▼ | 22.06▼ | 21.22▲ | 22.11▼ |
| MA200 | 21.50▼ | 22.16▼ | 21.82▼ | 20.19▲ | 19.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.001▲ | -0.182▼ | 0.104▲ |
| RSI | 45.107▼ | 44.911▼ | 44.002▼ | 44.258▼ | 51.498▲ |
| STOCH | 21.914 | 20.443 | 28.211 | 5.791▼ | 78.294 |
| WILL %R | -72.000 | -81.579▼ | -86.275▼ | -94.382▼ | -36.784 |
| CCI | -30.375 | -86.858 | -88.816 | -89.958 | 29.084 |
| ▼ MACD | $IMXI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.59 | 21.65 | 21.27 | 21.34 | 117,261 |
| 18/04/24 | 21.30 | 21.83 | 21.245 | 21.35 | 163,327 |
| 17/04/24 | 21.46 | 21.65 | 21.26 | 21.31 | 124,819 |
| 16/04/24 | 21.44 | 21.58 | 21.24 | 21.27 | 130,493 |
| 15/04/24 | 21.90 | 22.0658 | 21.39 | 21.49 | 110,485 |
| 12/04/24 | 22.04 | 22.17 | 21.58 | 21.71 | 128,010 |
| 11/04/24 | 21.94 | 22.12 | 21.71 | 22.04 | 107,112 |
| 10/04/24 | 22.02 | 22.20 | 21.70 | 21.95 | 169,316 |
| 09/04/24 | 22.66 | 22.76 | 22.30 | 22.34 | 96,979 |
| 08/04/24 | 22.48 | 22.83 | 22.48 | 22.65 | 90,025 |
|
|
||||
|
|
||||
|
|