International Money Express Inc. (IMXI) Stock Price

13.91 ▼ -0.09 (-0.64%)
Open: 14.00 Vol: 410.2K Day's range: 13.644 - 14.05 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▼ 13.90▲ 13.89▲ 13.40▲ 13.80▲
MA10 13.91▼ 13.90▲ 13.96▼ 13.48▲ 13.97▼
MA20 13.91▼ 13.93▼ 13.51▲ 13.69▲ 13.72▲
MA50 13.91▼ 13.19▲ 13.54▲ 13.96▼ 12.52▲
MA100 13.95▼ 13.48▲ 13.46▲ 13.58▲ N/A    
MA200 13.48▲ 13.54▲ 13.75▲ 12.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.046▼ 0.034▲ 0.029▲ N/A    
RSI 48.985▼ 56.729▲ 58.167▲ 52.143▲ N/A    
STOCH 36.978     40.163     31.425     62.488     51.535    
WILL %R -63.636     -68.212     -56.614     -21.242▲ -31.534    
CCI -24.966     -5.151     -2.981     62.137     -146.331▼
Latest Filters Detected On IMXI
MA $IMXI Price Crossed Below MA(50) Set Alert
MACD $IMXI MACD(12,26,9) Crossed Above Signal Line Set Alert
International Money Express Inc. News
Wednesday, September 11, 2019 05:34 PM
MIAMI, Sept. 11, 2019 (GLOBE NEWSWIRE) -- International Money Express, Inc. (NASDAQ: IMXI) (the "Company"), a leading money remittance services company focused primarily on the Latin America and ...
Monday, September 09, 2019 06:34 PM
International Money Express (NASDAQ:IMXI) shareholders Stella Point Capital and certain other holders will offer 5,217,392 shares of common stock, par value $0.0001/share. The public offering's ...
Monday, September 09, 2019 05:02 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
IMXI historical stock data
date open high low close volume
13/09/19 14.00 14.05 13.644 13.91 410,200
12/09/19 14.00 14.45 13.49 14.00 2,660,200
11/09/19 12.50 13.02 12.20 13.00 463,800
10/09/19 11.95 12.63 11.50 12.48 703,900
09/09/19 14.14 14.56 13.27 13.60 426,000
06/09/19 14.21 14.45 13.95 14.15 204,900
05/09/19 13.58 14.35 13.05 14.20 279,131
04/09/19 13.27 13.657 12.93 13.48 276,500
03/09/19 12.99 13.00 12.64 12.97 78,424
30/08/19 13.56 13.56 12.87 13.04 59,595
Quote Details
52wk Low:10.44
52wk High:15.02
Vol:410.2K
Avg Vol(3m):3.4M
1Y Chng:+21.17%
1M Chng:+1.53%
Add to Watch List