International Money Express, Inc (IMXI) Stock Price

13.31 ▼ -0.42 (-3.06%)
Open: 13.71 Vol: 478.49K Day's range: 13.29 - 13.75 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▼ 13.45▼ 13.46▼ 14.04▼ 14.51▼
MA10 13.35▼ 13.51▼ 13.58▼ 14.44▼ 15.09▼
MA20 13.42▼ 13.62▼ 13.76▼ 14.76▼ 15.43▼
MA50 13.50▼ 13.97▼ 14.36▼ 15.32▼ 14.69▼
MA100 13.60▼ 14.43▼ 14.69▼ 15.52▼ 15.48▼
MA200 13.78▼ 14.73▼ 14.93▼ 15.26▼ 18.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.017▼ -0.140▼ -0.286▼
RSI 30.066▼ 18.548▼ 17.097▼ 17.419▼ 19.980▼
STOCH 18.773▼ 15.151▼ 9.130▼ 15.747▼ 14.013▼
WILL %R -95.238▼ -97.938▼ -98.621▼ -98.997▼ -99.248▼
CCI -82.772     -177.520▼ -170.565▼ -203.511▼ -218.454▼
Latest Filters Detected On IMXI
▼ RSI&STOCH $IMXI Oversold RSI + Stochastic Set Alert
▼ BREAK $IMXI Price Breaks 60 Days Low Set Alert
▼ BREAK $IMXI Price Breaks 30 Days Low Set Alert
▼ BREAK $IMXI Price Breaks 20 Days Low Set Alert
▼ BREAK $IMXI Price Breaks 10 Days Low Set Alert
International Money Express, Inc News
Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Wednesday, June 24, 2026 04:34 PM
The Western Union Company (“Western Union”) (NYSE: WU) and International Money Express, Inc. (“Intermex”) (NASDAQ: IMXI) today provided an update on the approval process and timeline for Western Union ...
Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Wednesday, June 24, 2026 04:33 PM
The Western Union Company (“Western Union”) (NYSE: WU) and International Money Express, Inc. (“Intermex”) (NASDAQ: IMXI) today provided an update on the approval process and timeline for Western Union ...
International Money Express Inc.
Thursday, June 18, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IMXI historical stock data
date open high low close volume
24/06/26 13.71 13.75 13.29 13.31 478,491
23/06/26 14.03 14.10 13.705 13.73 453,704
22/06/26 14.34 14.405 13.90 14.00 640,047
18/06/26 14.86 14.97 14.16 14.32 835,596
17/06/26 14.86 14.92 14.74 14.85 291,570
16/06/26 14.86 14.92 14.805 14.86 261,047
15/06/26 15.05 15.05 14.735 14.78 400,814
12/06/26 14.89 15.08 14.87 14.99 301,649
11/06/26 14.67 14.915 14.67 14.88 467,616
10/06/26 15.00 15.00 14.63 14.67 405,382
Quote Details
52wk Low:8.58
52wk High:15.95
Vol:478.49K
Avg Vol(3m):10M
1Y Chng:+29.22%
1M Chng:-16.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 413.20M