International Money Express Inc. (IMXI) Stock Price

14.875 ▲ +0.43 (+2.98%)
Open: 14.58 Vol: 112.97K Day's range: 14.49 - 15.01 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IMXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▲ 14.84▲ 14.86▲ 14.32▲ 13.96▲
MA10 14.85▲ 14.86▲ 14.70▲ 14.06▲ 13.02▲
MA20 14.88▼ 14.64▲ 14.45▲ 13.91▲ 12.16▲
MA50 14.67▲ 14.36▲ 14.17▲ 12.85▲ 11.60▲
MA100 14.47▲ 14.11▲ 13.99▲ 12.03▲ N/A    
MA200 14.26▲ 13.93▲ 13.37▲ 11.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.004▲ 0.040▲ 0.028▲ N/A    
RSI 57.190▲ 69.652▲ 74.365▲ 77.076▲ N/A    
STOCH 23.551     60.088     79.125     73.261     92.369▲
WILL %R -61.111     -21.094▲ -17.763▲ -8.084▲ -2.954▲
CCI 10.020     41.817     74.539     242.697▲ 147.328▲
Latest Filters Detected On IMXI
BREAK $IMXI Price Breaks 10 Days High Set Alert
BREAK $IMXI Price Breaks 20 Days High Set Alert
BREAK $IMXI Price Breaks 30 Days High Set Alert
BREAK $IMXI Price Breaks 60 Days High Set Alert
MACD $IMXI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IMXI MACD cross and RSI above 55 Set Alert
International Money Express Inc. News
Wednesday, May 22, 2019 04:24 AM
Today we will run through one way of estimating the intrinsic value of International Money Express, Inc. (NASDAQ:IMXI) by taking the foreast future cash flows of the company and discounting them back ...
Tuesday, May 14, 2019 01:17 PM
MIAMI, May 14, 2019 (GLOBE NEWSWIRE) -- International Money Express, Inc. (NASDAQ: IMXI) (“Intermex” or the “Company”), a leading money remittance services company focused primarily on the Latin ...
Sunday, May 12, 2019 07:08 PM
In this article we are going to take a look at smart money sentiment towards International Money Express, Inc. (NASDAQ:IMXI). Is International Money Express, Inc. (NASDAQ:IMXI) a buy right now? Hedge ...
IMXI historical stock data
date open high low close volume
21/06/19 14.58 15.01 14.49 14.875 112,972
20/06/19 14.275 14.53 14.25 14.445 224,650
19/06/19 14.12 14.245 13.955 14.11 97,816
18/06/19 14.32 14.495 13.93 14.185 167,486
17/06/19 13.89 13.96 13.89 13.96 65,397
14/06/19 14.00 14.035 13.745 13.795 46,072
13/06/19 13.84 14.04 13.77 13.95 107,159
12/06/19 13.695 13.84 13.675 13.745 152,201
11/06/19 13.94 13.94 13.695 13.775 67,647
10/06/19 13.93 13.93 13.65 13.81 74,360
Quote Details
52wk Low:9.06
52wk High:15.01
Vol:112.97K
Avg Vol(3m):2.2M
1Y Chng:+48.75%
1M Chng:+23.65%
Add to Watch List