International Money Express, Inc (IMXI) Stock Price

13.84 ▲ +0.53 (+3.98%)
Open: 13.67 Vol: 0 Day's range: 13.61 - 13.905 Jun 25, 09:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▲ 13.56▲ 13.51▲ 13.84▲ 14.62▼
MA10 13.77▲ 13.55▲ 13.59▲ 14.36▼ 15.14▼
MA20 13.57▲ 13.63▲ 13.74▲ 14.69▼ 15.45▼
MA50 13.54▲ 13.93▼ 14.34▼ 15.28▼ 14.70▼
MA100 13.61▲ 14.41▼ 14.67▼ 15.50▼ 15.49▼
MA200 13.76▲ 14.72▼ 14.93▼ 15.25▼ 18.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.043▲ 0.019▲ -0.121▼ -0.251▼
RSI 67.640▲ 57.035▲ 48.467▼ 33.318▼ 24.056▼
STOCH 84.522▲ 36.649     24.245     15.155▼ 17.428▼
WILL %R -8.130▲ -8.130▲ -8.130▲ -71.679     -78.759▼
CCI 64.480     168.743▲ 76.273     -115.182▼ -202.420▼
Latest Filters Detected On IMXI
RSI $IMXI RSI(14) Crossed Above 30 Set Alert
GAP $IMXI Open Gap Up %2 Set Alert
International Money Express, Inc News
Wednesday, June 24, 2026 04:34 PM
The Western Union Company (“Western Union”) (NYSE: WU) and International Money Express, Inc. (“Intermex”) (NASDAQ: IMXI) today provided an update on the approval process and timeline for Western Union ...
Wednesday, June 24, 2026 04:33 PM
The Western Union Company (“Western Union”) (NYSE: WU) and International Money Express, Inc. (“Intermex”) (NASDAQ: IMXI) today provided an update on the approval process and timeline for Western Union ...
Thursday, June 18, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IMXI historical stock data
date open high low close volume
25/06/26 13.67 13.905 13.59 13.855 64,500
24/06/26 13.71 13.75 13.29 13.31 478,491
23/06/26 14.03 14.10 13.705 13.73 453,704
22/06/26 14.34 14.405 13.90 14.00 640,047
18/06/26 14.86 14.97 14.16 14.32 835,596
17/06/26 14.86 14.92 14.74 14.85 291,570
16/06/26 14.86 14.92 14.805 14.86 261,047
15/06/26 15.05 15.05 14.735 14.78 400,814
12/06/26 14.89 15.08 14.87 14.99 301,649
11/06/26 14.67 14.915 14.67 14.88 467,616
Quote Details
52wk Low:8.58
52wk High:15.95
Vol:0
Avg Vol(3m):10.1M
1Y Chng:+36.10%
1M Chng:-8.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 413.20M