Velocity Acquisition Corp - Class A (VELO) Stock Price

13.295 ▲ +0.125 (+0.95%)
Open: 13.38 Vol: 848.7K Day's range: 12.7127 - 13.75 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VELO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.34▼ 13.35▼ 14.12▼ 12.68▲
MA10 13.38▼ 13.32▼ 13.24▲ 14.39▼ 14.94▼
MA20 13.36▼ 13.23▲ 13.40▼ 12.85▲ 16.10▼
MA50 13.33▼ 13.71▼ 14.66▼ 15.20▼ 12.13▲
MA100 13.24▲ 14.70▼ 14.10▼ 15.51▼ 77.01▼
MA200 13.36▼ 13.87▼ 12.23▲ 13.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.062▲ 0.071▲ 0.191▲ 0.364▲
RSI 43.143▼ 45.374▼ 39.493▼ 48.531▼ 45.299▼
STOCH 69.566     61.271     62.746     36.981     15.855▼
WILL %R -100.000▼ -41.111     -45.918     -78.170▼ -79.053▼
CCI -144.654▼ 38.414     61.734     -63.901     -42.910    
Latest Filters Detected On VELO
CDL $VELO Doji Candlestick Pattern Detected Set Alert
Velocity Acquisition Corp - Class A News
VELO historical stock data
date open high low close volume
21/08/26 13.38 13.75 12.7127 13.295 848,698
20/08/26 13.60 13.79 13.005 13.17 1,487,115
19/08/26 14.80 14.80 13.5119 13.89 1,235,025
18/08/26 14.66 15.54 14.43 14.63 1,503,780
17/08/26 16.05 16.40 15.22 15.595 1,305,322
14/08/26 15.37 16.43 15.37 16.16 1,516,792
13/08/26 14.95 16.45 14.65 15.38 2,265,451
12/08/26 17.10 17.61 14.35 15.10 4,757,920
11/08/26 13.17 13.89 12.91 13.69 1,455,534
10/08/26 14.45 14.70 12.90 12.95 1,972,029
Quote Details
52wk Low:2.87
52wk High:31.75
Vol:848.7K
Avg Vol(3m):60.2M
1Y Chng:+293.34%
1M Chng:+10.24%
Add to Watch List