| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▼ | 26.86▼ | 26.96▼ | 26.17▲ | 25.13▲ |
| MA10 | 26.82▼ | 26.92▼ | 26.51▲ | 25.77▲ | 24.28▲ |
| MA20 | 26.87▼ | 26.51▲ | 26.18▲ | 24.78▲ | 22.18▲ |
| MA50 | 26.93▼ | 26.22▲ | 25.90▲ | 23.65▲ | 21.26▲ |
| MA100 | 26.50▲ | 25.88▲ | 25.14▲ | 22.04▲ | 19.37▲ |
| MA200 | 26.16▲ | 25.01▲ | 24.38▲ | 21.42▲ | 16.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.016▲ | 0.080▲ | 0.119▲ | 0.527▲ |
| RSI | 35.480▼ | 55.804▲ | 57.848▲ | 64.354▲ | 67.034▲ |
| STOCH | 4.380▼ | 55.714 | 72.691 | 70.501 | 83.631▲ |
| WILL %R | -100.000▼ | -44.631 | -35.000 | -12.361▲ | -7.181▲ |
| CCI | -177.184▼ | 12.355 | 64.982 | 118.102▲ | 119.967▲ |
| CDL | $LYTS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:30 AM
CINCINNATI--(BUSINESS WIRE)--LSI Industries, Inc. (Nasdaq: LYTS, “LSI” or the “Company”), a leading U.S. based manufacturer of commercial lighting and display solutions, today announced that it will ...
|
|
Wednesday, June 24, 2026 05:30 AM
CINCINNATI--(BUSINESS WIRE)--LSI Industries, Inc. (Nasdaq: LYTS, “LSI” or the “Company”), a leading U.S. based manufacturer of commercial lighting and display solutions, today announced that it will ...
|
|
Sunday, June 21, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LSI (NASDAQ:LYTS) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 26.50 | 27.35 | 26.44 | 26.685 | 143,416 |
| 24/06/26 | 25.69 | 26.42 | 25.41 | 25.99 | 250,500 |
| 23/06/26 | 26.04 | 26.1699 | 25.4004 | 25.56 | 316,265 |
| 22/06/26 | 26.56 | 27.00 | 26.01 | 26.04 | 266,820 |
| 18/06/26 | 25.81 | 26.685 | 25.54 | 26.60 | 910,463 |
| 17/06/26 | 24.95 | 25.92 | 24.95 | 25.35 | 446,690 |
| 16/06/26 | 25.21 | 25.60 | 24.5162 | 24.95 | 251,848 |
| 15/06/26 | 25.97 | 26.48 | 25.065 | 25.20 | 314,853 |
| 12/06/26 | 25.90 | 26.56 | 25.475 | 25.58 | 1,033,764 |
| 11/06/26 | 24.89 | 26.02 | 24.58 | 25.78 | 724,859 |
|
|
||||
|
|
||||
|
|