LSI Industries Inc. (LYTS) Stock Price

2.77 ▼ -0.04 (-1.42%)
Open: 2.84 Vol: 45.54K Day's range: 2.75 - 2.86 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.80▼ 2.81▼ 2.81▼ 3.05▼
MA10 2.82▼ 2.81▼ 2.81▼ 2.90▼ 3.18▼
MA20 2.83▼ 2.83▼ 2.85▼ 3.06▼ 3.55▼
MA50 2.90▼ 2.92▼ 2.93▼ 3.25▼ 4.55▼
MA100 3.03▼ 3.06▼ 3.09▼ 3.65▼ 5.96▼
MA200 3.14▼ 3.24▼ 3.25▼ 4.31▼ 7.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ -0.020▼ -0.001▼
RSI 37.066▼ 35.536▼ 34.958▼ 29.978▼ 30.249▼
STOCH 35.714     36.508     35.615     14.704▼ 11.256▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -98.400▼
CCI -115.564▼ -115.287▼ -117.861▼ -122.589▼ -161.197▼
Latest Filters Detected On LYTS
CDL $LYTS Engulfing Candlestick Pattern Detected Set Alert
RSI $LYTS RSI(14) Crossed Below 30 Set Alert
RSI&MOM $LYTS Oversold + Momentum Rising Set Alert
LSI Industries Inc. News
LYTS historical stock data
date open high low close volume
21/03/19 2.84 2.86 2.75 2.77 45,542
20/03/19 2.80 2.90 2.75 2.81 97,725
19/03/19 2.86 2.86 2.75 2.79 53,353
18/03/19 2.89 2.89 2.7917 2.81 80,394
15/03/19 2.96 2.96 2.84 2.89 94,292
14/03/19 2.98 3.0541 2.91 2.93 37,446
13/03/19 3.00 3.00 2.9401 2.975 90,662
12/03/19 3.03 3.03 2.95 2.98 44,101
11/03/19 3.05 3.06 2.97 3.04 43,841
08/03/19 2.93 3.06 2.8801 3.04 59,807
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.75
52wk High:8.182
Vol:45.54K
Avg Vol(3m):936.9K
1Y Chng:-63.14%
1M Chng:-15.03%
Add to Watch List