| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▲ | 20.35▲ | 20.38▲ | 20.48▲ | 20.17▲ |
| MA10 | 20.32▲ | 20.39▲ | 20.45▲ | 20.31▲ | 21.79▼ |
| MA20 | 20.35▲ | 20.43▲ | 20.53▲ | 20.06▲ | 23.18▼ |
| MA50 | 20.40▲ | 20.44▲ | 20.31▲ | 22.11▼ | 21.56▼ |
| MA100 | 20.45▲ | 20.27▲ | 20.12▲ | 23.32▼ | 20.23▲ |
| MA200 | 20.50▲ | 20.08▲ | 20.77▼ | 21.82▼ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.010▼ | -0.031▼ | 0.219▲ | -0.589▼ |
| RSI | 64.423▲ | 55.144▲ | 55.044▲ | 46.171▼ | 43.399▼ |
| STOCH | 54.925 | 47.493 | 40.029 | 73.424 | 13.884▼ |
| WILL %R | 0.000▲ | 0.000▲ | -36.170 | -21.739▲ | -82.545▼ |
| CCI | 186.116▲ | 41.288 | -78.421 | 52.839 | -74.761 |
|
Tuesday, September 22, 2026 09:30 AM
Lsi Industries Inc. (LYTS) movements set the tone for institutional models. How Lsi Industries Inc. (LYTS) Affects Rotational Strategy Timing ...
|
|
Thursday, August 27, 2026 02:23 PM
LSI Industries Inc. (NASDAQ:LYTS) reported fiscal fourth-quarter net sales of $234.6 million, up 51% year over year. Company-defined adjusted diluted earnings reached $0.38 per share, compared with $0 ...
|
|
Thursday, August 20, 2026 01:59 PM
Shares of commercial lighting and retail display solutions provider LSI (NASDAQ:LYTS) fell 12.5% in the morning session after investor concerns over shrinking margins overshadowed a fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 20.02 | 20.55 | 19.95 | 20.55 | 76,720 |
| 23/09/26 | 20.52 | 20.5899 | 20.04 | 20.24 | 256,172 |
| 22/09/26 | 20.75 | 20.95 | 20.30 | 20.56 | 339,940 |
| 21/09/26 | 20.56 | 20.75 | 20.01 | 20.69 | 458,065 |
| 18/09/26 | 20.36 | 20.499 | 19.90 | 20.35 | 866,661 |
| 17/09/26 | 20.68 | 20.68 | 20.09 | 20.30 | 587,003 |
| 16/09/26 | 20.25 | 20.42 | 19.99 | 20.33 | 452,583 |
| 15/09/26 | 19.90 | 20.10 | 19.52 | 20.08 | 364,448 |
| 14/09/26 | 19.95 | 20.13 | 19.56 | 20.00 | 397,896 |
| 11/09/26 | 19.88 | 20.22 | 19.805 | 20.03 | 338,313 |
|
|
||||
|
|
||||
|
|