LSI Industries Inc (LYTS) Stock Price

15.12 ▲ +0.08 (+0.53%)
Open: 15.04 Vol: 75.37K Day's range: 15.02 - 15.32 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LYTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▲ 15.14▼ 15.16▼ 15.00▲ 14.67▲
MA10 15.12▲ 15.17▼ 15.11▲ 14.89▲ 14.35▲
MA20 15.12▲ 15.02▲ 14.97▲ 14.57▲ 13.96▲
MA50 14.95▲ 15.04▲ 15.08▲ 14.22▲ 13.71▲
MA100 15.02▲ 14.95▲ 14.67▲ 13.82▲ 11.71▲
MA200 15.10▲ 14.59▲ 14.49▲ 13.97▲ 9.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.015▲ 0.023▲ 0.046▲ 0.115▲
RSI 55.859▲ 55.163▲ 55.895▲ 60.248▲ 60.263▲
STOCH 13.030▼ 59.090     71.365     66.841     72.350    
WILL %R -69.231     -42.857     -33.333     -29.221     -20.000▲
CCI -50.794     2.180     30.387     77.364     179.109▲
Latest Filters Detected On LYTS
MA $LYTS Price Crossed Above MA(7) Set Alert
LSI Industries Inc News
Thursday, March 28, 2024 09:00 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LYTS historical stock data
date open high low close volume
28/03/24 15.04 15.32 15.02 15.12 75,367
27/03/24 14.89 15.06 14.76 15.04 63,643
26/03/24 15.00 15.05 14.69 14.76 87,243
25/03/24 15.25 15.28 14.85 14.87 51,319
22/03/24 15.48 15.57 15.21 15.21 71,464
21/03/24 15.13 15.55 15.00 15.47 94,805
20/03/24 14.67 15.19 14.64 15.18 113,921
19/03/24 14.235 14.775 14.23 14.74 108,956
18/03/24 14.30 14.36 14.15 14.16 74,454
15/03/24 14.12 14.38 14.09 14.30 139,491
Quote Details
52wk Low:11.44
52wk High:16.97
Vol:75.37K
Avg Vol(3m):2.3M
1Y Chng:+13.86%
1M Chng:+5.07%
Add to Watch List