5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.09▲ | 15.14▼ | 15.16▼ | 15.00▲ | 14.67▲ |
MA10 | 15.12▲ | 15.17▼ | 15.11▲ | 14.89▲ | 14.35▲ |
MA20 | 15.12▲ | 15.02▲ | 14.97▲ | 14.57▲ | 13.96▲ |
MA50 | 14.95▲ | 15.04▲ | 15.08▲ | 14.22▲ | 13.71▲ |
MA100 | 15.02▲ | 14.95▲ | 14.67▲ | 13.82▲ | 11.71▲ |
MA200 | 15.10▲ | 14.59▲ | 14.49▲ | 13.97▲ | 9.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.015▲ | 0.023▲ | 0.046▲ | 0.115▲ |
RSI | 55.859▲ | 55.163▲ | 55.895▲ | 60.248▲ | 60.263▲ |
STOCH | 13.030▼ | 59.090 | 71.365 | 66.841 | 72.350 |
WILL %R | -69.231 | -42.857 | -33.333 | -29.221 | -20.000▲ |
CCI | -50.794 | 2.180 | 30.387 | 77.364 | 179.109▲ |
MA | $LYTS Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
|
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.04 | 15.32 | 15.02 | 15.12 | 75,367 |
27/03/24 | 14.89 | 15.06 | 14.76 | 15.04 | 63,643 |
26/03/24 | 15.00 | 15.05 | 14.69 | 14.76 | 87,243 |
25/03/24 | 15.25 | 15.28 | 14.85 | 14.87 | 51,319 |
22/03/24 | 15.48 | 15.57 | 15.21 | 15.21 | 71,464 |
21/03/24 | 15.13 | 15.55 | 15.00 | 15.47 | 94,805 |
20/03/24 | 14.67 | 15.19 | 14.64 | 15.18 | 113,921 |
19/03/24 | 14.235 | 14.775 | 14.23 | 14.74 | 108,956 |
18/03/24 | 14.30 | 14.36 | 14.15 | 14.16 | 74,454 |
15/03/24 | 14.12 | 14.38 | 14.09 | 14.30 | 139,491 |
|
|
||||
|
|
||||
|
|