| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.21▼ | 25.19▼ | 24.78▲ | 23.98▲ |
| MA10 | 25.23▼ | 25.19▼ | 25.05▲ | 24.04▲ | 24.68▲ |
| MA20 | 25.22▼ | 25.04▲ | 25.05▲ | 23.90▲ | 23.23▲ |
| MA50 | 25.17▲ | 24.96▲ | 24.29▲ | 24.59▲ | 21.85▲ |
| MA100 | 25.06▲ | 24.19▲ | 23.87▲ | 22.97▲ | 19.91▲ |
| MA200 | 24.99▲ | 23.86▲ | 24.37▲ | 21.65▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.008▲ | -0.023▼ | 0.221▲ | -0.081▼ |
| RSI | 45.475▼ | 55.992▲ | 60.679▲ | 58.646▲ | 58.751▲ |
| STOCH | 21.794 | 80.487▲ | 78.480 | 85.693▲ | 41.878 |
| WILL %R | -83.333▼ | -25.424 | -25.424 | -8.328▲ | -40.631 |
| CCI | -99.084 | 54.720 | 71.818 | 128.889▲ | 27.894 |
| ▲ MACD | $LYTS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 23, 2026 09:38 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But this role also comes with a demand profile tethered to the ebbs and flows ...
|
|
Monday, June 22, 2026 01:51 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how LSI (NASDAQ:LYTS) and the rest ...
|
|
Tuesday, May 05, 2026 02:33 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Small Cap Strategy”. A copy of the letter can be downloaded here. Small caps started 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.98 | 25.32 | 24.735 | 25.17 | 138,189 |
| 06/08/26 | 25.04 | 25.438 | 24.72 | 24.86 | 216,960 |
| 05/08/26 | 24.67 | 25.25 | 24.33 | 25.00 | 228,564 |
| 04/08/26 | 24.45 | 24.90 | 24.45 | 24.73 | 274,227 |
| 03/08/26 | 23.70 | 24.26 | 23.645 | 24.12 | 248,499 |
| 31/07/26 | 23.42 | 23.48 | 22.8612 | 23.39 | 219,219 |
| 30/07/26 | 23.04 | 23.31 | 22.22 | 23.20 | 172,197 |
| 29/07/26 | 23.74 | 23.74 | 22.52 | 22.73 | 282,159 |
| 28/07/26 | 23.34 | 24.05 | 22.85 | 23.97 | 245,148 |
| 27/07/26 | 23.39 | 23.405 | 22.735 | 23.25 | 199,278 |
|
|
||||
|
|
||||
|
|