| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.70▲ | 0.68▲ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.69▲ | 0.61▲ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.66▲ | 0.77▼ |
| MA50 | 0.68▲ | 0.67▲ | 0.67▲ | 0.61▲ | 0.98▼ |
| MA100 | 0.65▲ | 0.63▲ | 0.62▲ | 0.78▼ | 1.32▼ |
| MA200 | 0.60▲ | 0.67▲ | 0.73▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.004▲ | 0.015▲ |
| RSI | 51.098▲ | 51.368▲ | 51.767▲ | 59.685▲ | 44.644▼ |
| STOCH | 46.313 | 46.313 | 46.313 | 63.048 | 58.546 |
| WILL %R | -46.000 | -46.000 | -46.000 | -24.224▲ | -51.667 |
| CCI | -20.716 | -20.716 | -15.332 | 71.561 | 20.536 |
|
Wednesday, June 18, 2025 04:39 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider, today announced that its subsidiary, Global Telesat Communications Ltd ("GTC") has been named the ...
|
|
Tuesday, June 17, 2025 05:00 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider today issued the following statement with great sadness regarding the sudden passing of Charles M.
|
|
Monday, June 09, 2025 05:00 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider today issued the following statement with great sadness regarding the sudden passing of Charles M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.70 | 0.73 | 0.65 | 0.72 | 21,800 |
| 18/06/25 | 0.66 | 0.72 | 0.66 | 0.698 | 4,335 |
| 17/06/25 | 0.6999 | 0.70 | 0.62 | 0.67 | 16,649 |
| 16/06/25 | 0.6899 | 0.759 | 0.66 | 0.703 | 41,050 |
| 13/06/25 | 0.73 | 0.73 | 0.69 | 0.69 | 18,600 |
| 12/06/25 | 0.68 | 0.73 | 0.67 | 0.71 | 17,100 |
| 11/06/25 | 0.65 | 0.73 | 0.65 | 0.66 | 46,400 |
| 10/06/25 | 0.678 | 0.678 | 0.678 | 0.678 | 30,052 |
| 09/06/25 | 0.68 | 0.7198 | 0.6658 | 0.698 | 24,028 |
| 06/06/25 | 0.70 | 0.70 | 0.65 | 0.70 | 21,100 |
|
|
||||
|
|
||||
|
|