NextPlat Corp (NXPL) Stock Price

0.76 ▼ -0.01 (-1.30%)
Open: 0.751 Vol: 77.02K Day's range: 0.7501 - 0.805 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.75▲ 0.75▲ 0.75▲ 0.72▲
MA10 0.74▲ 0.74▲ 0.73▲ 0.73▲ 0.66▲
MA20 0.72▲ 0.72▲ 0.72▲ 0.71▲ 0.74▲
MA50 0.70▲ 0.69▲ 0.69▲ 0.63▲ 0.97▼
MA100 0.67▲ 0.64▲ 0.63▲ 0.75▲ 1.28▼
MA200 0.61▲ 0.66▲ 0.72▲ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.005▲ 0.026▲
RSI 55.811▲ 56.478▲ 56.442▲ 62.849▲ 47.348▼
STOCH 64.919     61.585     66.984     70.600     76.298    
WILL %R -52.829     -42.653     -42.653     -39.130     -23.256▲
CCI 64.844     108.270▲ 106.988▲ 167.652▲ 128.088▲
Latest Filters Detected On NXPL
GAP $NXPL Open Gap Down %2 Set Alert
CDL $NXPL Harami Candlestick Pattern Detected Set Alert
NextPlat Corp News
Monday, June 30, 2025 12:03 PM
NextPlat (NASDAQ: NXPL, NXPLW) released a shareholder letter from Interim CEO expressing confidence in the company's future following the recent pas ...
Monday, June 30, 2025 05:01 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through eCommerce and retail channels ...
Wednesday, June 25, 2025 04:59 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider today issued the following statement with great sadness regarding the sudden passing of Charles M ...
NXPL historical stock data
date open high low close volume
02/07/25 0.751 0.805 0.7501 0.76 77,021
01/07/25 0.74 0.85 0.70 0.77 57,900
30/06/25 0.7336 0.7429 0.69 0.7429 31,420
27/06/25 0.70 0.75 0.70 0.74 73,600
26/06/25 0.713 0.732 0.70 0.73 12,618
25/06/25 0.77 0.77 0.69 0.73 40,300
24/06/25 0.70 0.73 0.67 0.71 15,000
23/06/25 0.6886 0.7272 0.6797 0.6912 13,497
20/06/25 0.70 0.73 0.65 0.72 21,800
18/06/25 0.66 0.72 0.66 0.698 4,335
Quote Details
52wk Low:0.43
52wk High:2.30
Vol:77.02K
Avg Vol(3m):606.7K
1Y Chng:-33.33%
1M Chng:+28.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.04M