5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.77▼ | 0.75▲ | 0.75▲ | 0.75▲ | 0.72▲ |
MA10 | 0.74▲ | 0.74▲ | 0.73▲ | 0.73▲ | 0.66▲ |
MA20 | 0.72▲ | 0.72▲ | 0.72▲ | 0.71▲ | 0.74▲ |
MA50 | 0.70▲ | 0.69▲ | 0.69▲ | 0.63▲ | 0.97▼ |
MA100 | 0.67▲ | 0.64▲ | 0.63▲ | 0.75▲ | 1.28▼ |
MA200 | 0.61▲ | 0.66▲ | 0.72▲ | 0.94▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.005▲ | 0.026▲ |
RSI | 55.811▲ | 56.478▲ | 56.442▲ | 62.849▲ | 47.348▼ |
STOCH | 64.919 | 61.585 | 66.984 | 70.600 | 76.298 |
WILL %R | -52.829 | -42.653 | -42.653 | -39.130 | -23.256▲ |
CCI | 64.844 | 108.270▲ | 106.988▲ | 167.652▲ | 128.088▲ |
Monday, June 30, 2025 12:03 PM
NextPlat (NASDAQ: NXPL, NXPLW) released a shareholder letter from Interim CEO expressing confidence in the company's future following the recent pas ...
|
Monday, June 30, 2025 05:01 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global consumer products and services company providing healthcare and technology solutions through eCommerce and retail channels ...
|
Wednesday, June 25, 2025 04:59 PM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider today issued the following statement with great sadness regarding the sudden passing of Charles M ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 0.751 | 0.805 | 0.7501 | 0.76 | 77,021 |
01/07/25 | 0.74 | 0.85 | 0.70 | 0.77 | 57,900 |
30/06/25 | 0.7336 | 0.7429 | 0.69 | 0.7429 | 31,420 |
27/06/25 | 0.70 | 0.75 | 0.70 | 0.74 | 73,600 |
26/06/25 | 0.713 | 0.732 | 0.70 | 0.73 | 12,618 |
25/06/25 | 0.77 | 0.77 | 0.69 | 0.73 | 40,300 |
24/06/25 | 0.70 | 0.73 | 0.67 | 0.71 | 15,000 |
23/06/25 | 0.6886 | 0.7272 | 0.6797 | 0.6912 | 13,497 |
20/06/25 | 0.70 | 0.73 | 0.65 | 0.72 | 21,800 |
18/06/25 | 0.66 | 0.72 | 0.66 | 0.698 | 4,335 |
|
|
||||
|
|
||||
|
|