NextPlat Corp (NXPL) Stock Price

1.10 ▲ +0.02 (+1.85%)
Open: 1.10 Vol: 21.92K Day's range: 1.0904 - 1.15 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.14▼ 1.13▼ 1.20▼
MA10 1.19▼ 1.19▼ 1.20▼ 1.20▼ 1.36▼
MA20 1.23▼ 1.23▼ 1.23▼ 1.22▼ 1.44▼
MA50 1.23▼ 1.24▼ 1.25▼ 1.35▼ 1.84▼
MA100 1.38▼ 1.43▼ 1.40▼ 1.45▼ 1.93▼
MA200 1.55▼ 1.48▼ 1.49▼ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.016▼ -0.010▼ -0.018▼
RSI 36.800▼ 37.639▼ 37.813▼ 37.912▼ 37.483▼
STOCH 4.902▼ 4.902▼ 3.922▼ 13.755▼ 4.589▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.304▼ -97.531▼
CCI -114.364▼ -114.364▼ -123.736▼ -127.058▼ -120.367▼
Latest Filters Detected On NXPL
CDL $NXPL Doji Candlestick Pattern Detected Set Alert
NextPlat Corp News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
NXPL historical stock data
date open high low close volume
24/05/24 1.10 1.15 1.0904 1.10 21,919
23/05/24 1.12 1.14 1.08 1.08 78,841
22/05/24 1.06 1.17 1.06 1.14 72,106
21/05/24 1.18 1.2058 1.116 1.14 138,286
20/05/24 1.23 1.28 1.16 1.20 393,657
17/05/24 1.292 1.292 1.24 1.24 19,888
16/05/24 1.26 1.29 1.26 1.29 17,858
15/05/24 1.33 1.52 1.2166 1.28 318,586
14/05/24 1.21 1.365 1.13 1.33 186,609
13/05/24 1.26 1.26 1.225 1.225 74,399
Quote Details
52wk Low:1.06
52wk High:3.12
Vol:21.92K
Avg Vol(3m):17.5M
1Y Chng:-55.10%
1M Chng:-25.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.27M