| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.22▼ | 1.22▼ | 1.21▼ | 1.46▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.21▼ | 1.29▼ | 1.45▼ |
| MA20 | 1.24▼ | 1.26▼ | 1.26▼ | 1.41▼ | 1.53▼ |
| MA50 | 1.36▼ | 1.51▼ | 1.47▼ | 1.44▼ | 1.93▼ |
| MA100 | 1.64▼ | 1.49▼ | 1.46▼ | 1.54▼ | 1.97▼ |
| MA200 | 1.60▼ | 1.54▼ | 1.54▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.008▲ | -0.031▼ | -0.002▼ |
| RSI | 40.100▼ | 39.719▼ | 39.843▼ | 39.746▼ | 39.207▼ |
| STOCH | 45.563 | 34.199 | 34.199 | 6.592▼ | 40.052 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -96.331▼ | -96.331▼ |
| CCI | -71.579 | -76.282 | -76.282 | -79.924 | -167.903▼ |
|
Wednesday, April 24, 2024 09:01 AM
NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider, today announced that it has entered into a definitive business combination agreement with its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.20 | 1.2196 | 1.18 | 1.1965 | 54,899 |
| 25/04/24 | 1.17 | 1.26 | 1.14 | 1.21 | 39,504 |
| 24/04/24 | 1.18 | 1.2964 | 1.15 | 1.26 | 144,568 |
| 23/04/24 | 1.18 | 1.22 | 1.15 | 1.18 | 163,110 |
| 22/04/24 | 1.22 | 1.2399 | 1.19 | 1.20 | 84,851 |
| 19/04/24 | 1.31 | 1.3404 | 1.18 | 1.20 | 223,406 |
| 18/04/24 | 1.35 | 1.39 | 1.31 | 1.315 | 176,570 |
| 17/04/24 | 1.41 | 1.46 | 1.34 | 1.39 | 218,697 |
| 16/04/24 | 1.43 | 1.58 | 1.23 | 1.49 | 849,441 |
| 15/04/24 | 1.57 | 1.61 | 1.42 | 1.48 | 1,353,474 |
|
|
||||
|
|
||||
|
|