| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.83▲ | 10.87▼ | 10.94▼ | 10.61▲ |
| MA10 | 10.83▲ | 10.87▼ | 10.88▼ | 10.99▼ | 10.34▲ |
| MA20 | 10.82▲ | 10.88▼ | 10.85▲ | 10.74▲ | 10.31▲ |
| MA50 | 10.87▼ | 10.85▲ | 10.94▼ | 10.32▲ | 10.17▲ |
| MA100 | 10.87▼ | 10.95▼ | 10.87▼ | 10.24▲ | 11.17▼ |
| MA200 | 10.85▲ | 10.86▼ | 10.41▲ | 9.84▲ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | 0.003▲ | -0.006▼ | 0.097▲ |
| RSI | 57.745▲ | 49.244▼ | 48.476▼ | 55.646▲ | 56.152▲ |
| STOCH | 82.761▲ | 34.805 | 65.169 | 65.559 | 63.825 |
| WILL %R | -7.692▲ | -43.333 | -30.952 | -36.667 | -19.794▲ |
| CCI | 134.859▲ | -65.373 | -33.458 | -2.473 | 103.266▲ |
|
Tuesday, October 27, 2026 02:00 PM
In the latest close session, Lightspeed Commerce Inc. (LSPD) was down 1.8% at $10.89. The stock trailed the S&P 500, which registered a daily gain of 0.6%. Meanwhile, the Dow experienced a rise of ...
|
|
Thursday, October 22, 2026 02:15 PM
Lightspeed Commerce Inc. (LSPD) closed at $11.21 in the latest trading session, marking a +2.47% move from the prior day. This change outpaced the S&P 500's 1.21% loss on the day. Meanwhile, the Dow ...
|
|
Friday, October 16, 2026 02:00 PM
In the latest close session, Lightspeed Commerce Inc. (LSPD) was down 3.21% at $10.54. The stock's performance was behind the S&P 500's daily loss of 1.09%. Meanwhile, the Dow experienced a drop of 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.93 | 11.00 | 10.69 | 10.87 | 738,848 |
| 29/10/26 | 10.76 | 10.965 | 10.555 | 10.96 | 496,195 |
| 28/10/26 | 10.78 | 10.97 | 10.71 | 10.90 | 468,275 |
| 27/10/26 | 10.98 | 11.04 | 10.655 | 10.89 | 510,133 |
| 26/10/26 | 11.09 | 11.15 | 10.91 | 11.09 | 464,824 |
| 23/10/26 | 11.13 | 11.17 | 10.945 | 11.13 | 579,872 |
| 22/10/26 | 10.93 | 11.21 | 10.84 | 11.21 | 577,309 |
| 21/10/26 | 11.13 | 11.18 | 10.91 | 10.94 | 639,200 |
| 20/10/26 | 10.88 | 11.255 | 10.82 | 11.14 | 591,891 |
| 19/10/26 | 10.51 | 10.78 | 10.51 | 10.77 | 348,005 |
|
|
||||
|
|
||||
|
|