5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.06▼ | 13.98▲ | 13.99▲ | 13.79▲ | 13.60▲ |
MA10 | 14.04▲ | 13.98▲ | 13.97▲ | 13.56▲ | 14.77▼ |
MA20 | 13.99▲ | 13.94▲ | 13.94▲ | 13.59▲ | 16.49▼ |
MA50 | 13.98▲ | 13.94▲ | 13.73▲ | 15.20▼ | 15.66▼ |
MA100 | 13.93▲ | 13.68▲ | 13.50▲ | 16.38▼ | 16.93▼ |
MA200 | 13.93▲ | 13.52▲ | 13.60▲ | 15.95▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.006▲ | -0.002▼ | 0.211▲ | -0.503▼ |
RSI | 60.024▲ | 60.242▲ | 59.643▲ | 50.523▲ | 43.565▼ |
STOCH | 72.671 | 34.359 | 79.867 | 71.941 | 9.867▼ |
WILL %R | -34.146 | -34.146 | -12.500▲ | -11.498▲ | -85.778▼ |
CCI | 66.645 | 192.896▲ | 110.212▲ | 128.901▲ | -59.987 |
RSI | $LSPD RSI(14) Crossed Above 50 | Set Alert |
Thursday, March 28, 2024 12:32 PM
Argonaut Gold Inc is among the group of bottom performing stocks year-to-date on the Toronto Stock Exchange. This means each stock on this list has seen its share price decrease at a faster rate than ...
|
Thursday, March 28, 2024 04:20 AM
Nike Inc, Canada Goose Holdings Inc, Lightspeed Commerce Inc. Read Simon Belanger's latest article on Investing.com Canada.
|
Wednesday, March 27, 2024 05:01 PM
Lightspeed Commerce (TSX:LSPD) offers omnichannel commerce solutions to enterprises, helping them scale their businesses, connect with suppliers, and transact through its payment solutions. Last month ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.97 | 14.12 | 13.915 | 14.05 | 823,621 |
27/03/24 | 13.92 | 13.99 | 13.54 | 13.98 | 821,594 |
26/03/24 | 13.99 | 14.18 | 13.79 | 13.84 | 997,807 |
25/03/24 | 13.60 | 14.215 | 13.55 | 13.79 | 1,333,853 |
22/03/24 | 13.52 | 13.61 | 13.25 | 13.31 | 497,942 |
21/03/24 | 13.80 | 13.975 | 13.56 | 13.64 | 690,691 |
20/03/24 | 13.18 | 13.815 | 13.03 | 13.72 | 1,255,711 |
19/03/24 | 13.13 | 13.25 | 13.055 | 13.155 | 1,144,129 |
18/03/24 | 12.90 | 13.27 | 12.90 | 13.27 | 982,763 |
15/03/24 | 12.84 | 13.155 | 12.78 | 12.80 | 1,113,607 |
|
|
||||
|
|
||||
|
|