| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.10▼ | 10.06▲ | 10.36▼ | 10.30▼ |
| MA10 | 10.15▼ | 10.02▲ | 9.89▲ | 10.17▼ | 9.97▲ |
| MA20 | 10.13▼ | 9.86▲ | 10.12▼ | 10.26▼ | 9.50▲ |
| MA50 | 10.05▲ | 10.27▼ | 10.11▼ | 9.83▲ | 10.59▼ |
| MA100 | 9.91▲ | 10.08▲ | 10.20▼ | 9.47▲ | 11.86▼ |
| MA200 | 10.03▲ | 10.22▼ | 10.19▼ | 10.33▼ | 13.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.064▲ | 0.026▲ | -0.039▼ | 0.179▲ |
| RSI | 46.758▼ | 53.669▲ | 49.902▼ | 49.822▼ | 51.122▲ |
| STOCH | 37.060 | 90.377▲ | 82.356▲ | 62.103 | 76.515 |
| WILL %R | -95.455▼ | -15.556▲ | -26.168 | -54.930 | -30.046 |
| CCI | -95.854 | 92.512 | 109.769▲ | -62.041 | 70.309 |
| MA | $LSPD Price Crossed Above MA(50) | Set Alert |
|
Friday, July 31, 2026 05:03 AM
3 Small Cap Techs Gaining Traction for Investors Lightspeed Commerce (NYSE:LSPD) reported a stronger-than-expected start to fiscal 2027, with first-quarter revenue surpassing its outlook as software ...
|
|
Friday, July 31, 2026 05:01 AM
Lightspeed Commerce Inc. ("Lightspeed" or the "Company") (TSX: LSPD) (NYSE: LSPD), the unified omnichannel platform powering ambitious retail, golf and hospitality businesses in over 100 countries, ...
|
|
Thursday, July 30, 2026 10:04 AM
Key Points Interested in Lightspeed Commerce Inc.? Here are five stocks we like better. Shareholders approved all proposals, including the election of seven incumbent directors, PwC's reappointment as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.62 | 10.20 | 9.55 | 10.11 | 1,101,525 |
| 30/07/26 | 10.46 | 10.50 | 9.31 | 9.66 | 1,920,352 |
| 29/07/26 | 10.71 | 11.085 | 10.71 | 11.01 | 2,034,475 |
| 28/07/26 | 10.36 | 10.72 | 10.36 | 10.72 | 688,095 |
| 27/07/26 | 10.10 | 10.35 | 10.07 | 10.31 | 699,400 |
| 24/07/26 | 9.68 | 9.94 | 9.645 | 9.91 | 676,591 |
| 23/07/26 | 9.79 | 9.79 | 9.48 | 9.57 | 844,447 |
| 22/07/26 | 10.27 | 10.27 | 9.71 | 9.76 | 1,181,522 |
| 21/07/26 | 10.32 | 10.365 | 10.145 | 10.25 | 457,966 |
| 20/07/26 | 10.315 | 10.60 | 10.24 | 10.37 | 500,171 |
|
|
||||
|
|
||||
|
|