| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.62▲ | 9.62▲ | 9.59▲ | 9.19▲ |
| MA10 | 9.60▲ | 9.63▲ | 9.64▼ | 9.56▲ | 9.27▲ |
| MA20 | 9.61▲ | 9.63▲ | 9.59▲ | 9.23▲ | 9.24▲ |
| MA50 | 9.62▲ | 9.56▲ | 9.51▲ | 9.25▲ | 10.89▼ |
| MA100 | 9.63▲ | 9.49▲ | 9.41▲ | 9.38▲ | 12.05▼ |
| MA200 | 9.59▲ | 9.35▲ | 9.25▲ | 10.64▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.003▼ | 0.049▲ | 0.130▲ |
| RSI | 54.526▲ | 52.798▲ | 54.322▲ | 55.676▲ | 48.547▼ |
| STOCH | 41.667 | 55.184 | 61.347 | 62.072 | 59.646 |
| WILL %R | -38.095 | -44.186 | -32.203 | -25.373 | -22.678▲ |
| CCI | 62.835 | -35.897 | 11.287 | 63.663 | 86.309 |
| MA | $LSPD Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 03:00 PM
Lightspeed Commerce Inc. (LSPD) closed at $9.72 in the latest trading session, marking a +1.99% move from the prior day. This change outpaced the S&P 500's 1.75% gain on the day. Elsewhere, the Dow ...
|
|
Thursday, June 11, 2026 07:20 AM
Quick ReadLightspeed (LSPD) trading below book value with a $400M buyback and Marqeta (MQ) flipping to GAAP profitability make both prime 2026 acquisition targets for Visa, Shopify, or Fiserv.Heavy ...
|
|
Friday, June 05, 2026 04:34 PM
Lightspeed Commerce Inc. (LSPD) concluded the recent trading session at $9.24, signifying a -2.43% move from its prior day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.72 | 9.74 | 9.51 | 9.63 | 1,423,478 |
| 11/06/26 | 9.45 | 9.72 | 9.41 | 9.72 | 1,631,409 |
| 10/06/26 | 9.36 | 9.64 | 9.36 | 9.53 | 1,828,785 |
| 09/06/26 | 9.51 | 9.67 | 9.29 | 9.55 | 1,820,559 |
| 08/06/26 | 9.29 | 9.605 | 9.29 | 9.54 | 1,763,319 |
| 05/06/26 | 9.41 | 9.51 | 9.131 | 9.24 | 1,659,671 |
| 04/06/26 | 9.40 | 9.595 | 9.40 | 9.47 | 1,067,089 |
| 03/06/26 | 9.54 | 9.62 | 9.245 | 9.31 | 1,217,835 |
| 02/06/26 | 9.66 | 9.78 | 9.495 | 9.68 | 1,012,701 |
| 01/06/26 | 9.76 | 9.97 | 9.65 | 9.89 | 978,777 |
|
|
||||
|
|
||||
|
|