| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.50▼ | 9.51▼ | 9.80▼ | 10.23▼ |
| MA10 | 9.50▼ | 9.52▼ | 9.58▼ | 9.99▼ | 10.27▼ |
| MA20 | 9.51▼ | 9.59▼ | 9.71▼ | 10.25▼ | 9.96▼ |
| MA50 | 9.53▼ | 9.82▼ | 9.85▼ | 10.29▼ | 10.34▼ |
| MA100 | 9.59▼ | 9.88▼ | 10.16▼ | 9.89▼ | 11.55▼ |
| MA200 | 9.73▼ | 10.20▼ | 10.33▼ | 10.08▼ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.018▼ | -0.097▼ | 0.011▲ |
| RSI | 35.673▼ | 30.611▼ | 26.782▼ | 36.943▼ | 44.025▼ |
| STOCH | 44.722 | 8.658▼ | 9.434▼ | 16.143▼ | 57.261 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.352▼ |
| CCI | -167.347▼ | -95.407 | -104.499▼ | -126.626▼ | -109.198▼ |
|
Monday, September 14, 2026 04:00 PM
Through the Lightspeed Golf booking experience, golfers can set up an On Deck request for a preferred tee time or time window. When a matching opening is found due to a cancellation or rescheduling by ...
|
|
Friday, September 11, 2026 03:00 PM
Lightspeed Commerce Inc. (LSPD) closed the most recent trading day at $9.94, moving +1.84% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.86%.
|
|
Wednesday, September 09, 2026 06:01 AM
CNW/ -- (NYSE: LSPD) (TSX: LSPD) ("Lightspeed" or the "Company"), the unified omnichannel platform powering ambitious retail, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 9.70 | 9.70 | 9.48 | 9.48 | 439,838 |
| 16/09/26 | 9.77 | 9.80 | 9.58 | 9.65 | 364,805 |
| 15/09/26 | 9.98 | 10.01 | 9.81 | 9.83 | 324,028 |
| 14/09/26 | 10.00 | 10.29 | 9.97 | 10.11 | 492,284 |
| 11/09/26 | 9.76 | 10.015 | 9.76 | 9.94 | 331,156 |
| 10/09/26 | 9.71 | 9.855 | 9.665 | 9.76 | 518,617 |
| 09/09/26 | 10.13 | 10.155 | 9.795 | 9.82 | 497,301 |
| 08/09/26 | 10.40 | 10.50 | 10.095 | 10.22 | 705,331 |
| 04/09/26 | 10.43 | 10.545 | 10.37 | 10.51 | 388,755 |
| 03/09/26 | 10.56 | 10.735 | 10.46 | 10.57 | 532,421 |
|
|
||||
|
|
||||
|
|