Lightspeed POS Inc. (LSPD) Stock Price

9.40 ▲ +0.08 (+0.86%)
Open: 9.42 Vol: 1.56M Day's range: 9.31 - 9.52 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▲ 9.38▲ 9.38▲ 9.53▼ 9.30▲
MA10 9.37▲ 9.37▲ 9.40▼ 9.52▼ 9.36▲
MA20 9.37▲ 9.43▼ 9.51▼ 9.36▲ 9.17▲
MA50 9.37▲ 9.60▼ 9.59▼ 9.30▲ 10.85▼
MA100 9.41▼ 9.59▼ 9.55▼ 9.30▲ 12.01▼
MA200 9.52▼ 9.55▼ 9.26▲ 10.59▼ 13.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.014▼ -0.006▼ 0.133▲
RSI 57.185▲ 41.456▼ 41.315▼ 50.444▲ 47.002▼
STOCH 39.418     49.839     25.876     48.055     56.957    
WILL %R 0.000▲ -54.348     -74.390     -72.239     -32.613    
CCI 93.040     -13.911     -58.475     -73.754     81.685    
Latest Filters Detected On LSPD
▲ RSI&VOL $LSPD RSI Cross Up and Volume Set Alert
RSI $LSPD RSI(14) Crossed Above 50 Set Alert
▼ MACD $LSPD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LSPD Harami Candlestick Pattern Detected Set Alert
CDL $LSPD Doji Candlestick Pattern Detected Set Alert
Lightspeed POS Inc. News
Here's Why Lightspeed Commerce Inc. (LSPD) Fell More Than Broader Market
Wednesday, June 17, 2026 03:00 PM
In the latest close session, Lightspeed Commerce Inc. (LSPD) was down 2.92% at $9.32. The stock fell short of the S&P 500, which registered a loss of 1.22% for the day. On the other hand, the Dow ...
Lightspeed Commerce Inc. (LSPD) surpasses market returns: Some facts worth knowing
Thursday, June 11, 2026 03:00 PM
Lightspeed Commerce Inc. (LSPD) closed at $9.72 in the latest trading session, marking a +1.99% move from the prior day. This change outpaced the S&P 500's 1.75% gain on the day. Elsewhere, the Dow ...
Private equity eyes these 3 fintech names as consolidation accelerates
Thursday, June 11, 2026 07:20 AM
Quick ReadLightspeed (LSPD) trading below book value with a $400M buyback and Marqeta (MQ) flipping to GAAP profitability make both prime 2026 acquisition targets for Visa, Shopify, or Fiserv.Heavy ...
LSPD historical stock data
date open high low close volume
18/06/26 9.42 9.52 9.31 9.40 1,558,231
17/06/26 9.49 9.715 9.29 9.32 1,207,317
16/06/26 9.86 9.86 9.50 9.60 819,748
15/06/26 9.75 10.10 9.655 9.71 1,513,949
12/06/26 9.72 9.74 9.51 9.63 1,423,478
11/06/26 9.45 9.72 9.41 9.72 1,631,409
10/06/26 9.36 9.64 9.36 9.53 1,828,785
09/06/26 9.51 9.67 9.29 9.55 1,820,559
08/06/26 9.29 9.605 9.29 9.54 1,763,319
05/06/26 9.41 9.51 9.131 9.24 1,659,671
Quote Details
52wk Low:7.84
52wk High:14.34
Vol:1.56M
Avg Vol(3m):19.3M
1Y Chng:-20.20%
1M Chng:-3.89%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B