Lightspeed POS Inc. (LSPD) Stock Price

14.05 ▲ +0.07 (+0.50%)
Open: 13.97 Vol: 823.62K Day's range: 13.915 - 14.12 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LSPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▼ 13.98▲ 13.99▲ 13.79▲ 13.60▲
MA10 14.04▲ 13.98▲ 13.97▲ 13.56▲ 14.77▼
MA20 13.99▲ 13.94▲ 13.94▲ 13.59▲ 16.49▼
MA50 13.98▲ 13.94▲ 13.73▲ 15.20▼ 15.66▼
MA100 13.93▲ 13.68▲ 13.50▲ 16.38▼ 16.93▼
MA200 13.93▲ 13.52▲ 13.60▲ 15.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ -0.002▼ 0.211▲ -0.503▼
RSI 60.024▲ 60.242▲ 59.643▲ 50.523▲ 43.565▼
STOCH 72.671     34.359     79.867     71.941     9.867▼
WILL %R -34.146     -34.146     -12.500▲ -11.498▲ -85.778▼
CCI 66.645     192.896▲ 110.212▲ 128.901▲ -59.987    
Latest Filters Detected On LSPD
RSI $LSPD RSI(14) Crossed Above 50 Set Alert
Lightspeed POS Inc. News
Thursday, March 28, 2024 12:32 PM
Argonaut Gold Inc is among the group of bottom performing stocks year-to-date on the Toronto Stock Exchange. This means each stock on this list has seen its share price decrease at a faster rate than ...
Thursday, March 28, 2024 04:20 AM
Nike Inc, Canada Goose Holdings Inc, Lightspeed Commerce Inc. Read Simon Belanger's latest article on Investing.com Canada.
Wednesday, March 27, 2024 05:01 PM
Lightspeed Commerce (TSX:LSPD) offers omnichannel commerce solutions to enterprises, helping them scale their businesses, connect with suppliers, and transact through its payment solutions. Last month ...
LSPD historical stock data
date open high low close volume
28/03/24 13.97 14.12 13.915 14.05 823,621
27/03/24 13.92 13.99 13.54 13.98 821,594
26/03/24 13.99 14.18 13.79 13.84 997,807
25/03/24 13.60 14.215 13.55 13.79 1,333,853
22/03/24 13.52 13.61 13.25 13.31 497,942
21/03/24 13.80 13.975 13.56 13.64 690,691
20/03/24 13.18 13.815 13.03 13.72 1,255,711
19/03/24 13.13 13.25 13.055 13.155 1,144,129
18/03/24 12.90 13.27 12.90 13.27 982,763
15/03/24 12.84 13.155 12.78 12.80 1,113,607
Quote Details
52wk Low:12.23
52wk High:21.71
Vol:823.62K
Avg Vol(3m):29.4M
1Y Chng:-1.33%
1M Chng:-3.96%
Add to Watch List