| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.30▼ | 1.28▼ | 1.46▼ | 2.51▼ |
| MA10 | 1.31▼ | 1.24▲ | 1.28▲ | 1.90▼ | 3.33▼ |
| MA20 | 1.29▼ | 1.44▼ | 1.63▼ | 2.47▼ | 3.69▼ |
| MA50 | 1.59▼ | 2.19▼ | 2.56▼ | 3.44▼ | 2.60▼ |
| MA100 | 2.30▼ | 3.13▼ | 3.38▼ | 3.68▼ | N/A |
| MA200 | 3.23▼ | 3.62▼ | 3.78▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.048▲ | 0.031▲ | -0.110▼ | -0.383▼ |
| RSI | 44.207▼ | 33.019▼ | 30.367▼ | 21.769▼ | 32.966▼ |
| STOCH | 51.061 | 33.338 | 27.407 | 9.183▼ | 16.528▼ |
| WILL %R | -70.909 | -70.909 | -83.920▼ | -90.244▼ | -95.710▼ |
| CCI | 7.216 | -13.676 | -46.340 | -126.457▼ | -196.019▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.26 | 1.28 | 1.26 | 1.28 | 7,037 |
| 18/04/24 | 1.42 | 1.43 | 1.21 | 1.23 | 87,481 |
| 17/04/24 | 1.29 | 1.70 | 1.12 | 1.40 | 365,977 |
| 16/04/24 | 1.60 | 1.60 | 1.27 | 1.31 | 921,311 |
| 15/04/24 | 2.285 | 2.285 | 2.06 | 2.061 | 185,782 |
| 12/04/24 | 2.33 | 2.33 | 2.01 | 2.09 | 21,400 |
| 11/04/24 | 2.485 | 2.485 | 2.20 | 2.21 | 21,171 |
| 10/04/24 | 2.50 | 2.53 | 2.302 | 2.39 | 21,687 |
| 09/04/24 | 2.615 | 2.6591 | 2.51 | 2.54 | 3,446 |
| 08/04/24 | 2.57 | 2.68 | 2.51 | 2.52 | 10,405 |
|
|
||||
|
|
||||
|
|