| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.07▼ | 1.17▼ |
| MA10 | 1.11▼ | 1.09▼ | 1.09▼ | 1.04▲ | 1.52▼ |
| MA20 | 1.09▼ | 1.08▼ | 1.08▼ | 1.15▼ | 1.48▼ |
| MA50 | 1.06▲ | 1.09▼ | 1.11▼ | 1.56▼ | 2.62▼ |
| MA100 | 1.13▼ | 1.39▼ | 1.48▼ | 1.50▼ | N/A |
| MA200 | 1.48▼ | 1.62▼ | 1.62▼ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.012▲ | 0.024▲ | -0.022▼ |
| RSI | 47.184▼ | 49.163▼ | 48.141▼ | 40.456▼ | 38.498▼ |
| STOCH | 50.000 | 77.277 | 77.277 | 69.500 | 19.462▼ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -34.351 | -88.624▼ |
| CCI | -147.402▼ | 1.837 | 4.023 | 74.645 | -108.060▼ |
|
Friday, September 06, 2024 04:35 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, September 05, 2024 09:28 PM
Innovative Industrial Properties Inc. 9% Cum. Conv. Redeem. Pfd. Series A 0.27% Digital Realty Trust Inc. 5.25% Cum. Conv. Pfd. Series J 0.47% Digital Realty Trust Inc. 5.2% Cum. Redeem. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.12 | 1.1483 | 1.05 | 1.06 | 40,949 |
| 05/09/24 | 1.06 | 1.15 | 1.01 | 1.15 | 30,515 |
| 04/09/24 | 1.0599 | 1.11 | 1.00 | 1.04 | 32,215 |
| 03/09/24 | 1.06 | 1.1147 | 0.9945 | 1.03 | 68,926 |
| 30/08/24 | 1.15 | 1.15 | 1.06 | 1.08 | 43,857 |
| 29/08/24 | 1.15 | 1.15 | 1.062 | 1.07 | 23,446 |
| 28/08/24 | 1.04 | 1.12 | 1.0066 | 1.09 | 67,283 |
| 27/08/24 | 0.913 | 1.06 | 0.913 | 1.0464 | 46,049 |
| 26/08/24 | 0.9599 | 0.96 | 0.9084 | 0.9411 | 22,553 |
| 23/08/24 | 0.9676 | 0.9676 | 0.8901 | 0.9121 | 16,602 |
|
|
||||
|
|
||||
|
|