| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.24▲ | 5.24▲ | 5.48▼ | 5.54▼ |
| MA10 | 5.25▲ | 5.26▲ | 5.22▲ | 5.94▼ | 5.51▼ |
| MA20 | 5.25▲ | 5.35▼ | 5.42▼ | 5.80▼ | 5.13▲ |
| MA50 | 5.54▼ | 5.86▼ | 5.90▼ | 5.65▼ | 2.30▲ |
| MA100 | 5.76▼ | 5.58▼ | 5.60▼ | 4.66▲ | 1.82▲ |
| MA200 | 5.51▼ | 5.68▼ | 5.82▼ | 2.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.023▲ | 0.006▲ | -0.092▼ | -0.159▼ |
| RSI | 48.186▼ | 45.059▼ | 43.519▼ | 44.502▼ | 58.919▲ |
| STOCH | 48.325 | 49.037 | 47.897 | 21.179 | 43.658 |
| WILL %R | -20.000▲ | -37.500 | -55.004 | -86.077▼ | -66.949 |
| CCI | 64.203 | 52.251 | 1.232 | -118.210▼ | -82.747 |
|
Monday, April 27, 2026 11:41 AM
Walton Comer, James Heckman, and Eyal Hertzog (from left to right). (Source: Roundtable) Miami, April 27, 2026 (GLOBE NEWSWIRE) -- Possible Conference: RYVYL Inc. (NASDAQ: RVYL) and RTB Digital ...
|
|
Monday, April 27, 2026 06:19 AM
RTB Digital launches AI+DeFi+ Web3 platform to replace operational systems and costs, enabling media companies to focus entirely on human-created content and real-time monetization.
|
|
Monday, April 27, 2026 06:15 AM
RTB Digital launches AI+DeFi+ Web3 platform to replace operational systems and costs, enabling media companies to focus entirely on human-created content and real-time monetization.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 5.11 | 5.31 | 5.11 | 5.31 | 48,693 |
| 28/04/26 | 5.30 | 5.37 | 5.0301 | 5.33 | 52,512 |
| 27/04/26 | 5.53 | 5.62 | 5.3556 | 5.60 | 32,651 |
| 24/04/26 | 5.965 | 5.97 | 5.40 | 5.43 | 26,373 |
| 23/04/26 | 6.23 | 6.33 | 5.5827 | 5.75 | 20,666 |
| 22/04/26 | 6.41 | 6.45 | 6.18 | 6.41 | 14,673 |
| 21/04/26 | 6.54 | 7.0404 | 6.16 | 6.48 | 45,348 |
| 20/04/26 | 6.20 | 6.95 | 6.17 | 6.83 | 21,772 |
| 17/04/26 | 6.125 | 6.66 | 6.0101 | 6.16 | 39,056 |
| 16/04/26 | 6.18 | 6.3499 | 6.04 | 6.06 | 39,503 |
|
|
||||
|
|
||||
|
|