| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.65▲ | 1.58▲ |
| MA10 | 1.58▲ | 1.56▲ | 1.57▲ | 1.62▲ | 1.49▲ |
| MA20 | 1.58▲ | 1.60▲ | 1.61▲ | 1.64▲ | N/A |
| MA50 | 1.62▲ | 1.64▲ | 1.63▲ | N/A | N/A |
| MA100 | 1.60▲ | 1.64▲ | 1.72▼ | N/A | N/A |
| MA200 | 1.81▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.015▲ | 0.013▲ | -0.017▼ | N/A |
| RSI | 54.859▲ | 53.541▲ | 53.034▲ | 50.645▲ | N/A |
| STOCH | 89.557▲ | 89.305▲ | 88.889▲ | 74.242 | N/A |
| WILL %R | -2.564▲ | -2.564▲ | -2.564▲ | -14.286▲ | N/A |
| CCI | 85.043 | 69.697 | 68.560 | 48.361 | N/A |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.55 | 1.68 | 1.54 | 1.68 | 20,291 |
| 25/04/24 | 1.61 | 1.68 | 1.57 | 1.67 | 9,215 |
| 24/04/24 | 1.65 | 1.72 | 1.5808 | 1.64 | 33,199 |
| 23/04/24 | 1.64 | 1.66 | 1.4943 | 1.64 | 29,095 |
| 22/04/24 | 1.46 | 1.65 | 1.46 | 1.625 | 25,806 |
| 19/04/24 | 1.59 | 1.59 | 1.26 | 1.46 | 53,258 |
| 18/04/24 | 1.47 | 1.60 | 1.46 | 1.59 | 27,660 |
| 17/04/24 | 1.51 | 1.645 | 1.4301 | 1.57 | 14,415 |
| 16/04/24 | 1.66 | 1.71 | 1.4508 | 1.61 | 59,842 |
| 15/04/24 | 1.56 | 1.7499 | 1.47 | 1.71 | 69,095 |
|
|
||||
|
|
||||
|
|