Texas Instruments Incorporated (TXN) Stock Price

178.15 ▼ -2.13 (-1.18%)
Open: 179.47 Vol: 1.2M Day's range: 177.66 - 180.47 Mar 24, 11:42 EDT
IEX Real-Time Quote
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.02▲ 178.81▼ 178.95▼ 178.46▼ 174.06▲
MA10 178.19▼ 179.09▼ 179.69▼ 176.92▲ 175.20▲
MA20 178.56▼ 179.68▼ 179.43▼ 174.98▲ 174.45▲
MA50 178.90▼ 179.23▼ 177.56▲ 175.70▲ 169.12▲
MA100 179.88▼ 177.25▲ 175.85▲ 173.47▲ 177.56▲
MA200 179.74▼ 175.75▲ 174.58▲ 168.55▲ 156.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.273▼ -0.316▼ 0.572▲ 0.179▲
RSI 43.441▼ 43.237▼ 47.286▼ 54.359▲ 54.408▲
STOCH 18.929▼ 40.122     41.969     73.287     45.841    
WILL %R -70.000     -83.482▼ -67.448     -31.219     -29.651    
CCI -43.933     -109.606▼ -118.885▼ 93.213     89.683    
Latest Filters Detected On TXN
CDL $TXN Harami Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Friday, March 24, 2023 03:22 AM
Texas Instruments (NASDAQ: TXN), Cirrus Logic Inc. (NASDAQ: CRUS), and Rambus Inc. (NASDAQ: RMBS) represent very different corners of the semiconductor industry. Still, all three have one thing in ...
Thursday, March 23, 2023 04:40 AM
(4:15) - Breaking Down The Semiconductor Performance: What Is Pushing The Growth? (14:30) - Tracey’s Big Takeaways: SOXX, NVDA, AVGO, TXN, AMD Podcast@Zacks.com Every week, host and Zacks stock ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
TXN historical stock data
date open high low close volume
24/03/23 179.47 180.47 177.66 178.15 1,201,194
23/03/23 178.14 181.89 177.35 180.28 5,083,300
22/03/23 177.37 181.48 176.26 176.32 4,719,000
21/03/23 179.18 180.66 176.25 178.41 4,217,200
20/03/23 175.88 179.87 175.52 179.16 4,964,600
17/03/23 177.88 179.09 174.61 175.71 12,963,300
16/03/23 173.46 177.68 172.80 177.13 5,028,811
15/03/23 174.23 175.125 171.88 174.39 4,302,202
14/03/23 175.95 176.20 172.83 175.73 5,034,600
13/03/23 170.18 175.82 169.91 173.89 5,453,565
Quote Details
52wk Low:144.459
52wk High:191.34
Vol:1.2M
Avg Vol(3m):100.5M
1Y Chng:+3.61%
1M Chng:+1.34%
Add to Watch List