Texas Instruments Incorporated (TXN) Stock Price

95.95 ▲ +1.41 (+1.49%)
Open: 97.47 Vol: 4.88M Day's range: 95.61 - 97.47 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.15▼ 96.21▼ 96.35▼ 94.80▲ 96.23▼
MA10 96.10▼ 96.52▼ 96.07▼ 96.68▼ 96.22▼
MA20 96.15▼ 96.06▼ 95.17▲ 96.36▼ 102.76▼
MA50 96.53▼ 94.75▲ 96.35▼ 97.59▼ 106.01▼
MA100 96.25▼ 96.55▼ 96.66▼ 104.04▼ 94.56▲
MA200 95.45▲ 96.57▼ 96.13▼ 105.99▼ 75.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.112▼ 0.191▲ -0.125▼ -0.917▼
RSI 39.930▼ 51.270▲ 52.352▲ 48.561▼ 43.171▼
STOCH 52.582     33.042     65.149     22.495     41.254    
WILL %R -78.846▼ -51.265     -51.265     -62.488     -65.000    
CCI -101.774▼ -66.627     10.230     -11.690     -64.287    
Latest Filters Detected On TXN
GAP $TXN Open Gap Up %2 Set Alert
GAP $TXN Open Gap Up %3 Set Alert
MA $TXN Price Crossed Above MA(7) Set Alert
Texas Instruments Incorporated News
Wednesday, December 12, 2018 03:55 AM
Shares of Intel INTC have popped over the last few months on the back of a solid third quarter. Plus, the chipmaking powerhouse’s Q4 and full-year projections look strong. So, let’s see why ...
Wednesday, December 12, 2018 02:00 AM
On top of that, investors will notice that INTC stock has outpaced its direct peer group’s average—which includes Nvidia (NASDAQ:NVDA) and Texas Instruments (NASDAQ:TXN) —over the past few years. Outl...
Tuesday, December 11, 2018 04:09 PM
Pacer Advisors Inc. raised its position in Texas Instruments Incorporated (NASDAQ:TXN) by 19.7% during the third quarter, HoldingsChannel reports. The firm owned 93,578 shares of the semiconductor com...
TXN historical stock data
date open high low close volume
12/12/18 97.47 97.47 95.61 95.95 4,880,554
11/12/18 95.76 96.60 94.50 94.54 9,942,452
10/12/18 92.44 94.35 91.97 93.80 7,549,541
07/12/18 96.67 97.03 92.24 92.38 8,837,829
06/12/18 94.11 97.37 93.68 97.32 7,329,294
04/12/18 100.76 101.08 95.96 96.11 7,487,146
03/12/18 102.50 102.58 100.45 101.17 7,828,534
30/11/18 97.78 99.89 96.92 99.85 8,685,996
29/11/18 97.99 98.48 97.33 97.43 5,938,028
28/11/18 96.70 98.29 95.18 98.26 5,659,370
Quote Details
Bid:95.95
Ask:95.97
52wk Low:87.90
52wk High:119.367
Vol:4.88M
Avg Vol(3m):137.6M
1Y Chng:-7.06%
1M Chng:+3.18%
Add to Watch List