Texas Instruments Incorporated (TXN) Stock Price

117.19 ▼ -1.24 (-1.05%)
Open: 117.725 Vol: 4.44M Day's range: 115.68 - 118.41 Apr 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.15▲ 117.26▼ 117.23▼ 116.49▲ 113.83▲
MA10 117.19▼ 117.13▲ 117.45▼ 116.12▲ 110.85▲
MA20 117.22▼ 117.55▼ 117.16▲ 113.74▲ 104.82▲
MA50 117.19▼ 116.57▲ 116.20▲ 109.99▲ 105.91▲
MA100 117.41▼ 116.08▲ 115.42▲ 103.62▲ 100.00▲
MA200 117.28▼ 115.24▲ 112.26▲ 104.62▲ 80.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.082▼ -0.101▼ 0.096▲ 1.634▲
RSI 49.038▼ 50.243▲ 53.096▲ 62.638▲ 63.810▲
STOCH 40.340     70.781     42.340     58.301     81.939▲
WILL %R -43.243     -52.215     -47.981     -35.091     -8.690▲
CCI -44.569     4.067     -40.040     113.597▲ 136.672▲
Latest Filters Detected On TXN
CDL $TXN Harami Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Thursday, April 25, 2019 05:08 AM
Texas Instruments Incorporated (NASDAQ: TXN) reported forecast-beating results Tuesday for the first quarter but issued cautious comments on the semiconductor industry cycle. The Analysts UBS ...
Wednesday, April 24, 2019 06:28 AM
Watch the chip sector today after Texas Instruments' (NASDAQ:TXN) CFO Rafael Lizardi reversed post-earnings gains with a warning that the cyclical downturn likely hasn't hit bottom. In Europe ...
Tuesday, April 23, 2019 06:17 PM
Semi bellwether Texas Instruments (NASDAQ:TXN) +3.9% on Q1 EPS and revenue beats with sales down 5% Y/Y. The Q1 revenue guidance of $3.46B to $3.74B misses the $3.66B consensus at the midpoint ...
TXN historical stock data
date open high low close volume
25/04/19 117.725 118.41 115.68 117.19 4,443,079
24/04/19 115.00 119.32 114.85 118.43 14,483,915
23/04/19 115.40 116.53 114.5201 116.38 7,547,377
22/04/19 114.53 115.15 113.65 114.95 3,691,404
18/04/19 116.18 116.18 115.13 115.51 4,195,777
17/04/19 116.97 117.85 114.91 115.60 6,227,546
16/04/19 115.84 116.85 115.63 116.37 4,133,741
15/04/19 116.61 117.365 114.02 115.09 4,265,146
12/04/19 115.78 117.03 115.78 116.76 4,881,103
11/04/19 115.06 115.425 114.13 114.88 2,799,289
Quote Details
Bid:117.18
Ask:117.19
52wk Low:87.70
52wk High:119.32
Vol:4.44M
Avg Vol(3m):96.7M
1Y Chng:+7.86%
1M Chng:+9.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 111.16B