Texas Instruments Incorporated (TXN) Stock Price

121.42 ▼ -0.58 (-0.48%)
Open: 121.91 Vol: 3.96M Day's range: 121.20 - 122.95 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.39▲ 121.60▼ 121.61▼ 121.36▲ 119.80▲
MA10 121.43▼ 121.85▼ 122.02▼ 120.44▲ 121.72▼
MA20 121.53▼ 122.09▼ 122.15▼ 119.08▲ 123.35▼
MA50 121.73▼ 121.75▼ 120.43▲ 122.32▼ 115.12▲
MA100 122.06▼ 120.49▲ 119.34▲ 123.62▼ 110.20▲
MA200 122.17▼ 119.23▲ 119.08▲ 117.58▲ 91.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.135▼ -0.211▼ 0.638▲ -1.103▼
RSI 42.189▼ 39.562▼ 48.059▼ 53.720▲ 51.872▲
STOCH 35.725     8.245▼ 23.005     77.731     27.938    
WILL %R -56.000     -87.429▼ -87.429▼ -18.301▲ -61.215    
CCI -54.357     -117.555▼ -172.175▼ 88.706     -26.680    
Latest Filters Detected On TXN
MACD $TXN MACD(12,26,9) Crossed Above Zero Set Alert
Texas Instruments Incorporated News
Monday, December 09, 2019 12:33 AM
Texas Instruments (NASDAQ:TXN) was upgraded by BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday, BidAskClub reports. TXN has been the ...
Tuesday, December 03, 2019 06:37 AM
If the down move is slight (not with the market) then it's likely a buying opportunity. We need to see how it acts. Texas Instruments (NYSE:TXN) has had slowing growth. ASML (NASDAQ:ASML) has been up ...
Sunday, December 01, 2019 07:15 AM
Texas Instruments (NASDAQ: TXN) disappointed investors last quarter as its revenue and earnings dropped 11% and 9% year-over-year, respectively. Those declines -- which TI attributed to macro ...
TXN historical stock data
date open high low close volume
10/12/19 121.91 122.95 121.20 121.42 3,955,233
09/12/19 122.26 122.49 121.87 122.00 2,596,505
06/12/19 121.95 122.695 121.88 122.37 3,816,004
05/12/19 120.57 120.79 119.77 120.74 2,172,092
04/12/19 119.98 121.47 119.41 120.28 4,537,600
03/12/19 117.15 117.97 116.06 117.75 5,307,100
02/12/19 120.12 120.19 117.91 118.79 4,733,500
29/11/19 121.15 121.64 119.99 120.21 3,498,900
27/11/19 119.91 121.81 119.50 121.73 4,876,200
26/11/19 119.04 119.50 117.89 119.13 7,099,700
Quote Details
52wk Low:87.70
52wk High:132.20
Vol:3.96M
Avg Vol(3m):76.6M
1Y Chng:+29.43%
1M Chng:+0.94%
Add to Watch List