Texas Instruments Incorporated (TXN) Stock Price

98.26 ▼ -1.28 (-1.29%)
Open: 99.15 Vol: 10.49M Day's range: 97.30 - 100.42 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.65▼ 98.60▼ 98.43▼ 100.18▼ 103.99▼
MA10 98.65▼ 98.59▼ 99.06▼ 100.56▼ 106.95▼
MA20 98.69▼ 99.13▼ 100.08▼ 103.86▼ 109.86▼
MA50 98.47▼ 100.57▼ 100.42▼ 107.47▼ 106.55▼
MA100 99.12▼ 100.51▼ 102.55▼ 110.24▼ 92.58▲
MA200 100.08▼ 102.96▼ 104.77▼ 108.14▼ 73.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.012▼ -0.179▼ -0.317▼ -1.827▼
RSI 38.975▼ 37.006▼ 38.102▼ 34.228▼ 37.231▼
STOCH 63.611     43.577     33.319     23.985     23.272    
WILL %R -100.000▼ -68.932     -75.635▼ -92.351▼ -95.028▼
CCI -176.387▼ -53.988     -89.769     -102.616▼ -169.030▼
Latest Filters Detected On TXN
BREAK $TXN Price Breaks 10 Days Low Set Alert
BREAK $TXN Price Breaks 20 Days Low Set Alert
BREAK $TXN Price Breaks 30 Days Low Set Alert
BREAK $TXN Price Breaks 60 Days Low Set Alert
Texas Instruments Incorporated News
Friday, October 19, 2018 10:50 AM
Texas Instruments will report earnings after the closing bell on Tuesday, October 23. Concerns about the trade war with China have hampered the stock in recent months and that has caused an ...
Friday, October 19, 2018 08:19 AM
First Citizens Bank & Trust Co. reduced its stake in Texas Instruments Incorporated (NASDAQ:TXN) by 8.0% in the 3rd quarter, according to the company in its most recent filing with the Securities & Ex...
Friday, October 19, 2018 08:15 AM
Empirical Finance LLC purchased a new position in shares of Texas Instruments Incorporated (NASDAQ:TXN) during the third quarter, according to its most recent filing with the Securities and Exchange C...
TXN historical stock data
date open high low close volume
19/10/18 99.15 100.42 97.30 98.26 10,492,546
18/10/18 101.50 101.50 98.75 99.54 9,668,284
17/10/18 102.90 103.17 100.98 101.54 5,061,383
16/10/18 100.32 102.36 99.69 102.15 5,894,105
15/10/18 99.70 100.49 98.6329 99.43 6,637,414
12/10/18 102.45 102.45 99.63 101.09 6,889,095
11/10/18 100.50 102.01 99.01 99.53 10,100,380
10/10/18 100.555 101.64 98.81 99.24 11,243,686
09/10/18 101.93 103.15 101.5501 102.87 6,041,658
08/10/18 102.22 103.11 101.17 101.93 7,458,472
Quote Details
Bid:0.00
Ask:0.00
52wk Low:92.489
52wk High:119.367
Vol:10.49M
Avg Vol(3m):107M
1Y Chng:+1.01%
1M Chng:-9.29%
Add to Watch List