| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.54▼ | 199.53▼ | 199.59▼ | 198.64▲ | 196.70▲ |
| MA10 | 199.72▼ | 199.61▼ | 200.13▼ | 194.91▲ | 193.58▲ |
| MA20 | 199.65▼ | 200.02▼ | 199.88▼ | 194.63▲ | 191.17▲ |
| MA50 | 199.56▼ | 199.24▲ | 196.40▲ | 192.43▲ | 181.65▲ |
| MA100 | 200.12▼ | 195.80▲ | 194.77▲ | 190.73▲ | 154.22▲ |
| MA200 | 199.94▼ | 194.57▲ | 195.06▲ | 185.28▲ | 132.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.192▼ | -0.315▼ | 0.741▲ | -0.069▼ |
| RSI | 42.122▼ | 47.444▼ | 53.933▲ | 58.928▲ | 61.056▲ |
| STOCH | 16.744▼ | 35.724 | 40.182 | 86.450▲ | 78.599 |
| WILL %R | -99.306▼ | -70.125 | -70.125 | -17.900▲ | -13.866▲ |
| CCI | -132.312▼ | -54.870 | -45.087 | 126.432▲ | 133.753▲ |
|
Friday, October 22, 2021 07:44 AM
Texas Instruments Incorporated TXN is scheduled to report third-quarter 2021 results on Oct 26. For third-quarter 2021, the company anticipates revenues between $4.40 billion and $4.76 billion. The ...
|
|
Friday, October 22, 2021 07:38 AM
Bay EBAY is scheduled to report third-quarter 2021 results on Oct 27. For the third quarter, the company expects net revenues of $2.42-$2.47 billion. On a FX-neutral basis, growth in revenues is ...
|
|
Thursday, October 21, 2021 02:50 PM
Texas Instruments (TXN) closed the most recent trading day at $201.29, moving +0.96% from the previous trading session. This change outpaced the S&P 500's 0.3% gain on the day. Prior to today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 201.99 | 202.19 | 198.19 | 199.385 | 2,167,688 |
| 21/10/21 | 199.645 | 201.54 | 199.00 | 201.29 | 3,216,480 |
| 20/10/21 | 198.10 | 200.02 | 197.11 | 199.38 | 3,041,702 |
| 19/10/21 | 194.61 | 198.54 | 193.84 | 198.23 | 2,664,837 |
| 18/10/21 | 193.17 | 196.06 | 191.62 | 194.91 | 2,804,336 |
| 15/10/21 | 192.8601 | 194.80 | 192.64 | 194.45 | 2,556,165 |
| 14/10/21 | 189.37 | 192.57 | 188.93 | 192.49 | 3,410,783 |
| 13/10/21 | 189.16 | 189.38 | 186.52 | 187.10 | 3,793,689 |
| 12/10/21 | 193.92 | 194.15 | 187.35 | 188.48 | 6,212,435 |
| 11/10/21 | 194.89 | 196.23 | 193.31 | 193.37 | 2,280,043 |
|
|
||||
|
|
||||
|
|