| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.23▼ | 293.74▼ | 293.84▼ | 283.01▲ | 273.10▲ |
| MA10 | 294.14▼ | 294.46▼ | 290.45▲ | 277.87▲ | 272.99▲ |
| MA20 | 293.93▼ | 289.97▲ | 285.60▲ | 269.87▲ | 285.37▲ |
| MA50 | 294.42▼ | 284.64▲ | 280.23▲ | 270.54▲ | 235.96▲ |
| MA100 | 291.75▲ | 279.53▲ | 272.91▲ | 285.88▲ | 211.68▲ |
| MA200 | 286.27▲ | 272.40▲ | 266.35▲ | 248.81▲ | 194.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.039▼ | 0.885▲ | 2.973▲ | -3.467▼ |
| RSI | 45.251▼ | 65.115▲ | 70.451▲ | 70.296▲ | 59.391▲ |
| STOCH | 68.195 | 41.827 | 84.006▲ | 90.021▲ | 42.643 |
| WILL %R | -70.096 | -21.415▲ | -18.344▲ | -8.485▲ | -32.257 |
| CCI | -137.274▼ | 20.110 | 65.369 | 181.351▲ | 65.508 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 289.575 | 297.05 | 289.025 | 293.66 | 4,567,073 |
| 01/10/26 | 281.54 | 283.67 | 278.093 | 281.31 | 3,698,277 |
| 30/09/26 | 281.17 | 283.50 | 279.2201 | 280.09 | 3,960,799 |
| 29/09/26 | 283.07 | 284.39 | 280.23 | 281.69 | 5,034,131 |
| 28/09/26 | 277.595 | 279.33 | 273.90 | 278.31 | 4,933,156 |
| 25/09/26 | 270.61 | 278.6889 | 269.53 | 278.07 | 3,960,620 |
| 24/09/26 | 270.00 | 272.21 | 266.79 | 270.65 | 3,342,432 |
| 23/09/26 | 271.49 | 272.90 | 266.59 | 272.62 | 5,559,031 |
| 22/09/26 | 268.84 | 271.635 | 267.43 | 271.41 | 8,299,658 |
| 21/09/26 | 267.67 | 271.775 | 262.22 | 270.87 | 7,907,889 |
|
|
||||
|
|
||||
|
|