Texas Instruments Incorporated (TXN) Stock Price

159.35 ▲ +1.93 (+1.23%)
Open: 158.62 Vol: 4.38M Day's range: 156.69 - 159.46 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.87▲ 158.89▲ 158.79▲ 156.88▲ 155.03▲
MA10 158.85▲ 158.74▲ 157.93▲ 156.51▲ 150.85▲
MA20 158.86▲ 157.66▲ 157.51▲ 153.24▲ 143.49▲
MA50 158.70▲ 157.29▲ 156.86▲ 148.44▲ 128.87▲
MA100 157.94▲ 156.82▲ 156.33▲ 142.10▲ 122.05▲
MA200 157.50▲ 155.98▲ 152.21▲ 128.78▲ 108.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.139▲ 0.240▲ 0.196▲ 1.166▲
RSI 64.702▲ 64.921▲ 65.661▲ 61.190▲ 67.870▲
STOCH 51.052     85.676▲ 93.408▲ 55.887     74.335    
WILL %R -2.041▲ -0.730▲ -0.471▲ -38.795     -17.306▲
CCI 212.770▲ 103.109▲ 103.507▲ 108.833▲ 110.200▲
Latest Filters Detected On TXN
CDL $TXN Matching Low Candlestick Pattern Detected Set Alert
MA $TXN Price Crossed Below MA(7) Set Alert
Texas Instruments Incorporated News
Friday, November 20, 2020 01:01 AM
Shares of Texas Instruments Incorporated (NASDAQ:TXN) have been assigned a consensus rating of “Hold” from the thirty-one ratings firms that are presently covering the stock, MarketBeat reports. Four ...
Wednesday, November 18, 2020 11:32 PM
The market research report titled “Global Plastic Rigid IBC Market Poised to Surge USD 4.40 Billion By 2024” and published by Zion Market Research provides an insightful comprehension about ...
Saturday, November 14, 2020 04:00 PM
Texas Instruments Incorporated (NYSE: TXN) (TI) today announced the new MSP430Ware software and resource package. MSP430Ware offers a sleek and intuitive graphical user interface (GUI) where ...
TXN historical stock data
date open high low close volume
24/11/20 158.62 159.46 156.69 159.35 4,378,815
23/11/20 156.90 158.71 155.14 157.42 2,803,000
20/11/20 157.32 158.75 156.55 156.82 3,013,000
19/11/20 153.12 157.43 152.79 157.27 2,465,531
18/11/20 155.74 156.34 153.41 153.55 2,996,600
17/11/20 157.39 158.31 155.18 155.50 3,526,700
16/11/20 157.266 159.385 156.62 158.31 3,456,499
13/11/20 156.64 157.98 155.16 156.65 2,439,800
12/11/20 156.02 156.93 153.66 154.50 2,607,100
11/11/20 154.94 155.94 153.64 155.70 3,497,200
Quote Details
52wk Low:93.14
52wk High:164.63
Vol:4.38M
Avg Vol(3m):81.6M
1Y Chng:+25.83%
1M Chng:+4.31%
Add to Watch List