| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.65▼ | 98.60▼ | 98.43▼ | 100.18▼ | 103.99▼ |
| MA10 | 98.65▼ | 98.59▼ | 99.06▼ | 100.56▼ | 106.95▼ |
| MA20 | 98.69▼ | 99.13▼ | 100.08▼ | 103.86▼ | 109.86▼ |
| MA50 | 98.47▼ | 100.57▼ | 100.42▼ | 107.47▼ | 106.55▼ |
| MA100 | 99.12▼ | 100.51▼ | 102.55▼ | 110.24▼ | 92.58▲ |
| MA200 | 100.08▼ | 102.96▼ | 104.77▼ | 108.14▼ | 73.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.012▼ | -0.179▼ | -0.317▼ | -1.827▼ |
| RSI | 38.975▼ | 37.006▼ | 38.102▼ | 34.228▼ | 37.231▼ |
| STOCH | 63.611 | 43.577 | 33.319 | 23.985 | 23.272 |
| WILL %R | -100.000▼ | -68.932 | -75.635▼ | -92.351▼ | -95.028▼ |
| CCI | -176.387▼ | -53.988 | -89.769 | -102.616▼ | -169.030▼ |
|
Friday, October 19, 2018 10:50 AM
Texas Instruments will report earnings after the closing bell on Tuesday, October 23. Concerns about the trade war with China have hampered the stock in recent months and that has caused an ...
|
|
Friday, October 19, 2018 08:19 AM
First Citizens Bank & Trust Co. reduced its stake in Texas Instruments Incorporated (NASDAQ:TXN) by 8.0% in the 3rd quarter, according to the company in its most recent filing with the Securities & Ex...
|
|
Friday, October 19, 2018 08:15 AM
Empirical Finance LLC purchased a new position in shares of Texas Instruments Incorporated (NASDAQ:TXN) during the third quarter, according to its most recent filing with the Securities and Exchange C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 99.15 | 100.42 | 97.30 | 98.26 | 10,492,546 |
| 18/10/18 | 101.50 | 101.50 | 98.75 | 99.54 | 9,668,284 |
| 17/10/18 | 102.90 | 103.17 | 100.98 | 101.54 | 5,061,383 |
| 16/10/18 | 100.32 | 102.36 | 99.69 | 102.15 | 5,894,105 |
| 15/10/18 | 99.70 | 100.49 | 98.6329 | 99.43 | 6,637,414 |
| 12/10/18 | 102.45 | 102.45 | 99.63 | 101.09 | 6,889,095 |
| 11/10/18 | 100.50 | 102.01 | 99.01 | 99.53 | 10,100,380 |
| 10/10/18 | 100.555 | 101.64 | 98.81 | 99.24 | 11,243,686 |
| 09/10/18 | 101.93 | 103.15 | 101.5501 | 102.87 | 6,041,658 |
| 08/10/18 | 102.22 | 103.11 | 101.17 | 101.93 | 7,458,472 |
|
|
||||
|
|
||||
|
|
||||
|
|