Texas Instruments Incorporated (TXN) Stock Price

116.83 ▲ +0.42 (+0.36%)
Open: 117.01 Vol: 6.37M Day's range: 115.71 - 117.56 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.59▲ 116.49▲ 116.57▲ 117.13▼ 109.55▲
MA10 116.45▲ 116.53▲ 116.50▲ 114.20▲ 104.10▲
MA20 116.51▲ 116.65▲ 116.70▲ 110.27▲ 97.88▲
MA50 116.54▲ 115.06▲ 113.33▲ 103.40▲ 87.08▲
MA100 116.68▲ 112.31▲ 110.02▲ 96.85▲ 76.57▲
MA200 114.34▲ 108.61▲ 105.18▲ 88.65▲ 64.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.152▼ -0.235▼ 0.471▲ 1.542▲
RSI 59.366▲ 58.612▲ 63.591▲ 77.417▲ 87.897▲
STOCH 71.682     39.569     29.907     78.596     94.149▲
WILL %R 0.000▲ -39.130     -76.898▼ -21.905▲ -11.492▲
CCI 165.906▲ 134.620▲ 25.502     82.983     191.321▲
Latest Filters Detected On TXN
BBANDS $TXN Bollinger Bands Expanding Set Alert
CDL $TXN Doji Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Saturday, January 20, 2018 01:27 PM
Over the past 10 years, Texas Instruments Incorporated (NASDAQ:TXN) has returned an average of 2.00% per year to shareholders in terms of dividend yield. Should it have a place in your portfolio? Let’s take a look at Texas Instruments in more detail.
Friday, January 19, 2018 08:13 AM
Texas Instruments (NYSE:TXN) is set to report its Q4 2017 earnings on January 23. The company reported strong numbers for Q3, as both revenue and EPS beat expectations driven by strong demand in the automotive and industrial segments. Additionally ...
Thursday, January 18, 2018 04:24 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Texas Instruments Incorporated (TI) (NASDAQ: TXN) today said that its board of directors has selected Brian Crutcher to become the company's next president and chief ...
TXN historical stock data
date open high low close volume
19/01/18 117.01 117.56 115.71 116.83 6,367,294
19/01/18 116.83 117.56 115.71 116.83 6,367,294
18/01/18 116.41 119.98 116.00 116.41 7,970,325
18/01/18 119.00 119.98 116.00 116.41 7,970,325
17/01/18 113.95 119.43 113.51 119.16 6,916,746
16/01/18 113.55 113.905 111.94 112.92 9,251,460
12/01/18 110.74 113.00 110.58 112.72 4,578,159
11/01/18 110.05 110.76 109.43 110.67 3,903,763
10/01/18 109.85 109.99 108.21 109.70 5,737,425
09/01/18 109.62 110.98 109.08 110.39 4,747,752
Quote Details
Bid:0.00
Ask:0.00
52wk Low:74.52
52wk High:119.98
Vol:6.37M
Avg Vol(3m):74.1M
1Y Chng:+54.66%
1M Chng:+19.21%
Add to Watch List