| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.76▼ | 178.24▼ | 178.33▼ | 176.17▲ | 171.15▲ |
| MA10 | 177.88▼ | 178.58▼ | 178.58▼ | 176.42▲ | 163.92▲ |
| MA20 | 178.15▼ | 178.66▼ | 176.85▲ | 170.01▲ | 167.82▲ |
| MA50 | 178.57▼ | 175.95▲ | 175.59▲ | 163.43▲ | 170.31▲ |
| MA100 | 178.63▼ | 175.86▲ | 173.27▲ | 166.74▲ | 178.16▼ |
| MA200 | 177.15▼ | 172.10▲ | 165.61▲ | 168.09▲ | 151.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.297▼ | -0.018▼ | 0.538▲ | 2.046▲ |
| RSI | 26.061▼ | 44.691▼ | 51.797▲ | 60.210▲ | 55.742▲ |
| STOCH | 20.802 | 36.003 | 55.791 | 58.322 | 71.322 |
| WILL %R | -100.000▼ | -100.000▼ | -49.353 | -26.341 | -15.143▲ |
| CCI | -255.614▼ | -197.633▼ | -33.724 | 70.789 | 122.733▲ |
| ▲ MA | $TXN MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, November 25, 2022 07:00 AM
Texas Instruments Incorporated (NASDAQ: TXN) stock price rose 1.9x from $94 in 2018 end to around $179 currently, primarily due to favorable changes in its sales and P/S multiple.
|
|
Friday, November 25, 2022 05:21 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks ...
|
|
Friday, November 25, 2022 03:00 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Texas Instruments ( NASDAQ:TXN ). Now this is not to say that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 179.25 | 179.29 | 177.03 | 177.07 | 1,586,400 |
| 23/11/22 | 177.00 | 179.78 | 176.50 | 178.98 | 3,938,600 |
| 22/11/22 | 174.84 | 177.31 | 172.35 | 177.22 | 4,673,500 |
| 21/11/22 | 174.42 | 174.65 | 172.27 | 172.40 | 4,703,084 |
| 18/11/22 | 176.41 | 176.80 | 174.04 | 175.18 | 5,474,821 |
| 17/11/22 | 170.68 | 175.425 | 170.63 | 175.36 | 5,339,868 |
| 16/11/22 | 176.42 | 176.42 | 173.05 | 173.46 | 7,664,877 |
| 15/11/22 | 182.05 | 182.62 | 176.805 | 177.57 | 6,601,049 |
| 14/11/22 | 179.00 | 181.12 | 177.25 | 177.44 | 5,444,200 |
| 11/11/22 | 175.05 | 180.62 | 173.40 | 179.49 | 6,404,468 |
|
|
||||
|
|
||||
|
|