Texas Instruments Incorporated (TXN) Stock Price

126.03 ▲ +1.72 (+1.38%)
Open: 125.385 Vol: 3.39M Day's range: 124.745 - 126.08 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.80▲ 125.58▲ 125.71▲ 123.52▲ 123.88▲
MA10 125.69▲ 125.67▲ 125.34▲ 122.65▲ 119.77▲
MA20 125.52▲ 125.27▲ 125.12▲ 123.37▲ 115.59▲
MA50 125.58▲ 124.55▲ 123.10▲ 118.51▲ 107.02▲
MA100 125.35▲ 122.87▲ 121.85▲ 115.19▲ 106.09▲
MA200 125.08▲ 122.21▲ 122.39▲ 107.75▲ 86.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.026▼ -0.015▼ 0.055▲ 0.975▲
RSI 74.975▲ 62.231▲ 69.888▲ 58.502▲ 63.126▲
STOCH 90.834▲ 56.938     81.280▲ 70.351     75.106    
WILL %R -4.142▲ -2.874▲ -1.866▲ -3.254▲ -15.127▲
CCI 154.688▲ 114.957▲ 106.466▲ 137.489▲ 104.856▲
Latest Filters Detected On TXN
MACD $TXN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TXN MACD cross and RSI above 55 Set Alert
Texas Instruments Incorporated News
Tuesday, August 20, 2019 12:05 PM
DALLAS, Aug. 20, 2019 /PRNewswire/ -- Texas Instruments Incorporated (TI) (NASDAQ:TXN) Senior Vice President and Chief Financial Officer Rafael Lizardi will speak at the 2019 Citi Global Technology ...
Monday, August 19, 2019 11:00 PM
I even currently hold three of these stocks in my newsletter portfolios. But perhaps the one that stands out from all the rest is Texas Instruments (NYSE: TXN). The stock currently offers a rather ...
Monday, August 19, 2019 03:40 PM
and Texas Instruments Inc. (NASDAQ:TXN). Semiconductor stocks boost Dow's rebound from early-August lows On Monday, the Dow Jones Industrial Average closed at 26,135.79, up 249.78 points from last ...
TXN historical stock data
date open high low close volume
21/08/19 125.385 126.08 124.745 126.03 3,393,734
20/08/19 124.23 125.20 123.41 124.31 2,242,364
19/08/19 125.55 126.36 124.01 124.60 3,244,500
16/08/19 121.28 123.21 119.85 122.82 3,675,100
15/08/19 121.27 121.61 118.73 119.85 3,352,600
14/08/19 120.70 122.21 120.17 120.60 3,569,137
13/08/19 120.36 124.45 119.28 123.34 5,591,290
12/08/19 119.61 121.07 119.47 120.08 3,728,400
09/08/19 123.97 124.32 120.60 120.61 5,681,500
08/08/19 121.61 124.56 121.41 124.29 6,032,572
Quote Details
52wk Low:87.70
52wk High:130.37
Vol:3.39M
Avg Vol(3m):84M
1Y Chng:+16.20%
1M Chng:+7.98%
Add to Watch List