Texas Instruments Incorporated (TXN) Stock Price

174.18 ▲ +1.31 (+0.76%)
Open: 173.39 Vol: 4.12M Day's range: 173.39 - 175.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.01▲ 174.09▲ 174.09▲ 171.66▲ 172.51▲
MA10 174.05▲ 174.13▲ 173.61▲ 170.93▲ 167.23▲
MA20 173.99▲ 173.42▲ 171.56▲ 171.79▲ 165.19▲
MA50 174.00▲ 171.57▲ 171.34▲ 166.90▲ 165.86▲
MA100 173.70▲ 171.03▲ 171.53▲ 163.12▲ 167.76▲
MA200 171.73▲ 171.82▲ 169.40▲ 164.77▲ 169.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.034▼ 0.325▲ -0.134▼ 1.454▲
RSI 56.406▲ 63.679▲ 63.578▲ 57.858▲ 58.917▲
STOCH 28.717     41.309     66.843     60.826     70.806    
WILL %R -43.421     -40.000     -24.238▲ -20.888▲ -16.016▲
CCI 137.120▲ 17.492     66.958     119.370▲ 88.469    
Latest Filters Detected On TXN
PSAR&MOM $TXN PSAR Switch Up + Momentum Set Alert
CDL $TXN Shooting Star Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Thursday, March 28, 2024 01:04 PM
In this article, we will be taking a look at 11 undervalued semiconductor stocks to buy according to hedge funds.
Thursday, March 28, 2024 11:37 AM
While the innovation ecosystem has dominated business headlines, investors may want to consider a safer approach with tech dividend stocks to buy. It all comes down to the rotation of the smart money.
Thursday, March 28, 2024 06:26 AM
Headquartered in Dallas, Texas since the 1950s, Texas Instruments (NASDAQ:TXN) is the world’s largest producer of ... Sensata Technology Holdings (NYSE: ST) is a leading supplier of analog sensors ...
TXN historical stock data
date open high low close volume
28/03/24 173.39 175.85 173.39 174.18 4,122,457
27/03/24 169.00 172.92 168.83 172.87 4,272,356
26/03/24 171.44 171.86 167.51 167.91 5,898,325
25/03/24 170.83 172.33 170.61 170.85 3,298,599
22/03/24 171.73 173.73 171.26 172.48 4,177,222
21/03/24 172.83 174.79 171.72 172.59 4,371,638
20/03/24 167.08 170.139 166.27 169.98 4,404,623
19/03/24 167.80 168.28 165.98 166.73 5,516,882
18/03/24 174.54 174.79 169.06 169.21 5,213,780
15/03/24 169.60 173.025 168.69 172.52 19,078,800
Quote Details
52wk Low:139.48
52wk High:188.12
Vol:4.12M
Avg Vol(3m):115.3M
1Y Chng:-3.26%
1M Chng:+8.38%
Add to Watch List