| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.39▲ | 121.60▼ | 121.61▼ | 121.36▲ | 119.80▲ |
| MA10 | 121.43▼ | 121.85▼ | 122.02▼ | 120.44▲ | 121.72▼ |
| MA20 | 121.53▼ | 122.09▼ | 122.15▼ | 119.08▲ | 123.35▼ |
| MA50 | 121.73▼ | 121.75▼ | 120.43▲ | 122.32▼ | 115.12▲ |
| MA100 | 122.06▼ | 120.49▲ | 119.34▲ | 123.62▼ | 110.20▲ |
| MA200 | 122.17▼ | 119.23▲ | 119.08▲ | 117.58▲ | 91.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.135▼ | -0.211▼ | 0.638▲ | -1.103▼ |
| RSI | 42.189▼ | 39.562▼ | 48.059▼ | 53.720▲ | 51.872▲ |
| STOCH | 35.725 | 8.245▼ | 23.005 | 77.731 | 27.938 |
| WILL %R | -56.000 | -87.429▼ | -87.429▼ | -18.301▲ | -61.215 |
| CCI | -54.357 | -117.555▼ | -172.175▼ | 88.706 | -26.680 |
| ▲ MACD | $TXN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, December 09, 2019 12:33 AM
Texas Instruments (NASDAQ:TXN) was upgraded by BidaskClub from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday, BidAskClub reports. TXN has been the ...
|
|
Tuesday, December 03, 2019 06:37 AM
If the down move is slight (not with the market) then it's likely a buying opportunity. We need to see how it acts. Texas Instruments (NYSE:TXN) has had slowing growth. ASML (NASDAQ:ASML) has been up ...
|
|
Sunday, December 01, 2019 07:15 AM
Texas Instruments (NASDAQ: TXN) disappointed investors last quarter as its revenue and earnings dropped 11% and 9% year-over-year, respectively. Those declines -- which TI attributed to macro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 121.91 | 122.95 | 121.20 | 121.42 | 3,955,233 |
| 09/12/19 | 122.26 | 122.49 | 121.87 | 122.00 | 2,596,505 |
| 06/12/19 | 121.95 | 122.695 | 121.88 | 122.37 | 3,816,004 |
| 05/12/19 | 120.57 | 120.79 | 119.77 | 120.74 | 2,172,092 |
| 04/12/19 | 119.98 | 121.47 | 119.41 | 120.28 | 4,537,600 |
| 03/12/19 | 117.15 | 117.97 | 116.06 | 117.75 | 5,307,100 |
| 02/12/19 | 120.12 | 120.19 | 117.91 | 118.79 | 4,733,500 |
| 29/11/19 | 121.15 | 121.64 | 119.99 | 120.21 | 3,498,900 |
| 27/11/19 | 119.91 | 121.81 | 119.50 | 121.73 | 4,876,200 |
| 26/11/19 | 119.04 | 119.50 | 117.89 | 119.13 | 7,099,700 |
|
|
||||
|
|
||||
|
|