| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.87▲ | 158.89▲ | 158.79▲ | 156.88▲ | 155.03▲ |
| MA10 | 158.85▲ | 158.74▲ | 157.93▲ | 156.51▲ | 150.85▲ |
| MA20 | 158.86▲ | 157.66▲ | 157.51▲ | 153.24▲ | 143.49▲ |
| MA50 | 158.70▲ | 157.29▲ | 156.86▲ | 148.44▲ | 128.87▲ |
| MA100 | 157.94▲ | 156.82▲ | 156.33▲ | 142.10▲ | 122.05▲ |
| MA200 | 157.50▲ | 155.98▲ | 152.21▲ | 128.78▲ | 108.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.139▲ | 0.240▲ | 0.196▲ | 1.166▲ |
| RSI | 64.702▲ | 64.921▲ | 65.661▲ | 61.190▲ | 67.870▲ |
| STOCH | 51.052 | 85.676▲ | 93.408▲ | 55.887 | 74.335 |
| WILL %R | -2.041▲ | -0.730▲ | -0.471▲ | -38.795 | -17.306▲ |
| CCI | 212.770▲ | 103.109▲ | 103.507▲ | 108.833▲ | 110.200▲ |
|
Friday, November 20, 2020 01:01 AM
Shares of Texas Instruments Incorporated (NASDAQ:TXN) have been assigned a consensus rating of “Hold” from the thirty-one ratings firms that are presently covering the stock, MarketBeat reports. Four ...
|
|
Wednesday, November 18, 2020 11:32 PM
The market research report titled “Global Plastic Rigid IBC Market Poised to Surge USD 4.40 Billion By 2024” and published by Zion Market Research provides an insightful comprehension about ...
|
|
Saturday, November 14, 2020 04:00 PM
Texas Instruments Incorporated (NYSE: TXN) (TI) today announced the new MSP430Ware software and resource package. MSP430Ware offers a sleek and intuitive graphical user interface (GUI) where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 158.62 | 159.46 | 156.69 | 159.35 | 4,378,815 |
| 23/11/20 | 156.90 | 158.71 | 155.14 | 157.42 | 2,803,000 |
| 20/11/20 | 157.32 | 158.75 | 156.55 | 156.82 | 3,013,000 |
| 19/11/20 | 153.12 | 157.43 | 152.79 | 157.27 | 2,465,531 |
| 18/11/20 | 155.74 | 156.34 | 153.41 | 153.55 | 2,996,600 |
| 17/11/20 | 157.39 | 158.31 | 155.18 | 155.50 | 3,526,700 |
| 16/11/20 | 157.266 | 159.385 | 156.62 | 158.31 | 3,456,499 |
| 13/11/20 | 156.64 | 157.98 | 155.16 | 156.65 | 2,439,800 |
| 12/11/20 | 156.02 | 156.93 | 153.66 | 154.50 | 2,607,100 |
| 11/11/20 | 154.94 | 155.94 | 153.64 | 155.70 | 3,497,200 |
|
|
||||
|
|
||||
|
|