| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.94▲ | 112.72▲ | 112.79▲ | 112.41▲ | 109.61▲ |
| MA10 | 112.79▲ | 112.79▲ | 112.67▲ | 110.85▲ | 110.71▲ |
| MA20 | 112.71▲ | 112.57▲ | 112.55▲ | 109.65▲ | 110.30▲ |
| MA50 | 112.79▲ | 112.25▲ | 110.82▲ | 111.36▲ | 105.44▲ |
| MA100 | 112.60▲ | 110.80▲ | 110.87▲ | 109.70▲ | 102.85▲ |
| MA200 | 112.51▲ | 110.53▲ | 108.72▲ | 104.15▲ | 83.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.010▼ | -0.052▼ | 0.536▲ | -0.236▼ |
| RSI | 60.803▲ | 62.826▲ | 64.030▲ | 57.846▲ | 55.862▲ |
| STOCH | 80.928▲ | 55.207 | 73.580 | 73.988 | 39.614 |
| WILL %R | -13.115▲ | -6.400▲ | -21.477▲ | -16.062▲ | -35.658 |
| CCI | 146.876▲ | 90.086 | 103.170▲ | 83.388 | 28.792 |
| CDL | $TXN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 25, 2019 06:05 AM
You're not going to find much similarity between Baidu (NASDAQ:BIDU), the leading Chinese search provider, and Texas Instruments (NASDAQ:TXN), one of the top makers of analog and embedded processors. ...
|
|
Wednesday, June 19, 2019 12:04 PM
Semiconductor bellwether Texas Instruments (NYSE: TXN) has been contending with declining revenues in recent quarters, amid cooling demand for its products in many end-markets, and the ongoing trade ...
|
|
Wednesday, June 19, 2019 05:02 AM
DALLAS, June 19, 2019 /PRNewswire/ -- Texas Instruments (TI) (NASDAQ: TXN) today introduced new communications capabilities on its C2000™ microcontrollers (MCUs). C2000 F2838x 32-bit MCUs enable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 112.77 | 113.11 | 112.575 | 113.03 | 117,362 |
| 24/06/19 | 112.365 | 113.07 | 111.83 | 112.72 | 2,703,690 |
| 21/06/19 | 112.24 | 113.35 | 111.84 | 112.28 | 4,561,965 |
| 20/06/19 | 113.92 | 113.97 | 111.73 | 112.70 | 2,607,997 |
| 19/06/19 | 111.765 | 112.00 | 110.71 | 111.30 | 2,589,486 |
| 18/06/19 | 107.80 | 111.57 | 107.58 | 111.03 | 4,797,686 |
| 17/06/19 | 107.58 | 108.00 | 106.55 | 106.72 | 3,355,853 |
| 14/06/19 | 107.15 | 108.99 | 107.13 | 107.24 | 6,160,929 |
| 13/06/19 | 110.53 | 111.34 | 110.35 | 111.185 | 3,092,052 |
| 12/06/19 | 112.58 | 112.58 | 109.98 | 110.32 | 3,872,434 |
|
|
||||
|
|
||||
|
|