| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.18▲ | 107.26▲ | 107.42▼ | 107.34▼ | 105.16▲ |
| MA10 | 107.24▲ | 107.49▼ | 107.25▲ | 106.66▲ | 100.09▲ |
| MA20 | 107.18▲ | 107.34▼ | 107.39▼ | 104.72▲ | 98.07▲ |
| MA50 | 107.44▼ | 107.46▼ | 107.35▼ | 98.70▲ | 104.36▲ |
| MA100 | 107.37▼ | 107.30▼ | 105.65▲ | 98.39▲ | 97.00▲ |
| MA200 | 107.43▼ | 105.33▲ | 102.59▲ | 104.84▲ | 77.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.023▼ | -0.020▼ | 0.000▼ | 1.749▲ |
| RSI | 51.003▲ | 47.760▼ | 49.875▼ | 61.967▲ | 57.590▲ |
| STOCH | 30.824 | 33.609 | 59.474 | 81.198▲ | 89.586▲ |
| WILL %R | -46.809 | -49.652 | -49.652 | -15.642▲ | -5.636▲ |
| CCI | 81.922 | -47.448 | 5.610 | 66.631 | 139.926▲ |
|
Friday, February 22, 2019 03:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Texas Instruments with our free daily email newsletter: Buffington Mohr McNeal grew its position in Texas Inst...
|
|
Thursday, February 21, 2019 06:48 AM
DALLAS, Feb. 21, 2019 /PRNewswire/ -- Texas Instruments (TI) (NASDAQ: TXN) today introduced two new Ethernet physical layer (PHY) transceivers, expanding connectivity options for designers of both spa...
|
|
Thursday, February 21, 2019 03:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Texas Instruments with our free daily email newsletter: Chemical Bank lifted its holdings in shares of Texas I...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 107.99 | 108.36 | 106.645 | 107.29 | 4,238,169 |
| 21/02/19 | 106.97 | 107.75 | 106.20 | 106.64 | 3,933,507 |
| 20/02/19 | 107.72 | 108.46 | 107.24 | 107.94 | 3,692,839 |
| 19/02/19 | 107.11 | 107.89 | 106.61 | 107.28 | 3,188,034 |
| 15/02/19 | 107.83 | 107.87 | 106.69 | 107.57 | 3,604,287 |
| 14/02/19 | 106.78 | 108.39 | 106.425 | 106.97 | 3,438,799 |
| 13/02/19 | 106.79 | 108.12 | 106.66 | 107.15 | 5,965,153 |
| 12/02/19 | 105.93 | 106.58 | 105.75 | 106.44 | 5,316,797 |
| 11/02/19 | 104.71 | 105.45 | 104.25 | 104.76 | 4,552,957 |
| 08/02/19 | 102.45 | 104.81 | 102.1408 | 104.55 | 5,392,365 |
|
|
||||
|
|
||||
|
|
||||
|
|