Texas Instruments Incorporated (TXN) Stock Price

170.59 ▼ -4.30 (-2.46%)
Open: 174.09 Vol: 4.46M Day's range: 170.36 - 175.61 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.72▼ 171.93▼ 172.45▼ 173.19▼ 174.16▼
MA10 172.01▼ 173.18▼ 173.78▼ 174.61▼ 171.38▼
MA20 172.09▼ 174.27▼ 175.01▼ 174.88▼ 164.57▲
MA50 173.11▼ 174.52▼ 174.14▼ 170.57▲ 141.94▲
MA100 174.16▼ 174.15▼ 175.92▼ 162.97▲ 131.02▲
MA200 175.16▼ 175.78▼ 173.56▼ 147.66▲ 114.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.406▼ -0.551▼ -0.763▼ -0.416▼
RSI 29.180▼ 33.674▼ 37.475▼ 46.752▼ 59.610▲
STOCH 25.528     15.944▼ 21.951     46.520     65.694    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.349▼ -46.553    
CCI -230.857▼ -155.069▼ -167.488▼ -104.466▼ 56.628    
Latest Filters Detected On TXN
BREAK $TXN Price Breaks 30 Days High Set Alert
MA $TXN Price Crossed Below MA(7) Set Alert
MA $TXN Price Crossed Above MA(13) Set Alert
MA $TXN MA(20) Crossed Below MA(50) Set Alert
Texas Instruments Incorporated News
Tuesday, March 02, 2021 12:51 AM
HighTower Advisors LLC raised its holdings in Texas Instruments Incorporated (NASDAQ:TXN) by 26.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
Sunday, February 28, 2021 11:03 PM
Bank of Hawaii decreased its stake in Texas Instruments Incorporated (NASDAQ:TXN) by 52.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Saturday, February 27, 2021 09:58 AM
Harvest Fund Management Co. Ltd trimmed its holdings in shares of Texas Instruments Incorporated (NASDAQ:TXN) by 5.4% in the fourth quarter, according to its most recent 13F filing with the Securities ...
TXN historical stock data
date open high low close volume
03/03/21 174.09 175.61 170.36 170.59 4,457,846
02/03/21 177.57 177.66 174.175 174.89 5,401,784
01/03/21 174.50 177.86 173.09 177.67 4,771,643
26/02/21 173.28 173.85 169.13 172.27 6,060,667
25/02/21 178.50 178.50 170.06 170.53 6,036,750
24/02/21 171.63 179.77 170.57 179.39 5,100,507
23/02/21 174.17 174.4364 168.51 172.85 6,514,423
22/02/21 176.00 176.91 172.70 173.09 3,995,689
19/02/21 177.86 179.57 176.66 178.35 4,000,618
18/02/21 177.43 177.52 174.22 176.51 4,195,117
Quote Details
52wk Low:93.14
52wk High:181.80
Vol:4.46M
Avg Vol(3m):62.6M
1Y Chng:+74.78%
1M Chng:-1.58%
Add to Watch List