| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.36▼ | 303.63▼ | 303.21▼ | 304.03▼ | 290.20▲ |
| MA10 | 303.32▼ | 302.67▼ | 300.48▲ | 297.56▲ | 246.79▲ |
| MA20 | 303.51▼ | 300.31▲ | 301.80▲ | 284.95▲ | 226.11▲ |
| MA50 | 303.11▼ | 303.42▼ | 300.67▲ | 235.51▲ | 201.33▲ |
| MA100 | 300.10▲ | 299.71▲ | 291.63▲ | 219.28▲ | 195.92▲ |
| MA200 | 301.47▲ | 289.80▲ | 265.61▲ | 198.93▲ | 183.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | 0.638▲ | 0.158▲ | -0.539▼ | 10.693▲ |
| RSI | 43.410▼ | 51.662▲ | 51.598▲ | 73.002▲ | 80.502▲ |
| STOCH | 17.606▼ | 83.582▲ | 79.196 | 82.594▲ | 94.092▲ |
| WILL %R | -75.663▼ | -24.871▲ | -41.756 | -18.156▲ | -6.364▲ |
| CCI | -103.225▼ | 44.953 | 64.347 | 60.325 | 121.275▲ |
| ▼ GAP | $TXN Open Gap Down %2 | Set Alert |
|
Monday, May 18, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, May 03, 2026 05:00 PM
The April scoreboard is in for the analog and embedded chip leaders, and the result might surprise traders who default to Texas Instruments (NASDAQ:TXN) stock as the sector benchmark. ON Semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 292.61 | 305.50 | 291.95 | 302.31 | 6,756,772 |
| 18/05/26 | 307.845 | 309.19 | 295.46 | 300.60 | 6,479,941 |
| 15/05/26 | 302.13 | 307.5597 | 297.80 | 302.73 | 6,571,726 |
| 14/05/26 | 306.665 | 310.29 | 303.52 | 308.17 | 5,600,633 |
| 13/05/26 | 302.00 | 309.32 | 301.92 | 306.34 | 7,483,335 |
| 12/05/26 | 296.27 | 296.27 | 287.63 | 295.17 | 6,408,229 |
| 11/05/26 | 291.285 | 298.18 | 289.00 | 297.76 | 8,976,969 |
| 08/05/26 | 291.714 | 292.50 | 286.375 | 287.80 | 8,509,761 |
| 07/05/26 | 285.40 | 287.658 | 281.00 | 285.24 | 6,781,190 |
| 06/05/26 | 279.05 | 292.64 | 279.05 | 289.44 | 10,182,895 |
|
|
||||
|
|
||||
|
|