| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.15▲ | 117.26▼ | 117.23▼ | 116.49▲ | 113.83▲ |
| MA10 | 117.19▼ | 117.13▲ | 117.45▼ | 116.12▲ | 110.85▲ |
| MA20 | 117.22▼ | 117.55▼ | 117.16▲ | 113.74▲ | 104.82▲ |
| MA50 | 117.19▼ | 116.57▲ | 116.20▲ | 109.99▲ | 105.91▲ |
| MA100 | 117.41▼ | 116.08▲ | 115.42▲ | 103.62▲ | 100.00▲ |
| MA200 | 117.28▼ | 115.24▲ | 112.26▲ | 104.62▲ | 80.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.082▼ | -0.101▼ | 0.096▲ | 1.634▲ |
| RSI | 49.038▼ | 50.243▲ | 53.096▲ | 62.638▲ | 63.810▲ |
| STOCH | 40.340 | 70.781 | 42.340 | 58.301 | 81.939▲ |
| WILL %R | -43.243 | -52.215 | -47.981 | -35.091 | -8.690▲ |
| CCI | -44.569 | 4.067 | -40.040 | 113.597▲ | 136.672▲ |
| CDL | $TXN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2019 05:08 AM
Texas Instruments Incorporated (NASDAQ: TXN) reported forecast-beating results Tuesday for the first quarter but issued cautious comments on the semiconductor industry cycle. The Analysts UBS ...
|
|
Wednesday, April 24, 2019 06:28 AM
Watch the chip sector today after Texas Instruments' (NASDAQ:TXN) CFO Rafael Lizardi reversed post-earnings gains with a warning that the cyclical downturn likely hasn't hit bottom. In Europe ...
|
|
Tuesday, April 23, 2019 06:17 PM
Semi bellwether Texas Instruments (NASDAQ:TXN) +3.9% on Q1 EPS and revenue beats with sales down 5% Y/Y. The Q1 revenue guidance of $3.46B to $3.74B misses the $3.66B consensus at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 117.725 | 118.41 | 115.68 | 117.19 | 4,443,079 |
| 24/04/19 | 115.00 | 119.32 | 114.85 | 118.43 | 14,483,915 |
| 23/04/19 | 115.40 | 116.53 | 114.5201 | 116.38 | 7,547,377 |
| 22/04/19 | 114.53 | 115.15 | 113.65 | 114.95 | 3,691,404 |
| 18/04/19 | 116.18 | 116.18 | 115.13 | 115.51 | 4,195,777 |
| 17/04/19 | 116.97 | 117.85 | 114.91 | 115.60 | 6,227,546 |
| 16/04/19 | 115.84 | 116.85 | 115.63 | 116.37 | 4,133,741 |
| 15/04/19 | 116.61 | 117.365 | 114.02 | 115.09 | 4,265,146 |
| 12/04/19 | 115.78 | 117.03 | 115.78 | 116.76 | 4,881,103 |
| 11/04/19 | 115.06 | 115.425 | 114.13 | 114.88 | 2,799,289 |
|
|
||||
|
|
||||
|
|
||||
|
|