| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.17▲ | 205.90▲ | 205.87▲ | 199.31▲ | 204.41▲ |
| MA10 | 206.23▲ | 205.82▲ | 204.55▲ | 200.92▲ | 204.69▲ |
| MA20 | 205.90▲ | 204.14▲ | 200.69▲ | 202.26▲ | 200.64▲ |
| MA50 | 205.64▲ | 199.17▲ | 199.32▲ | 203.27▲ | 182.77▲ |
| MA100 | 204.62▲ | 199.49▲ | 201.54▲ | 200.05▲ | 176.29▲ |
| MA200 | 201.35▲ | 201.59▲ | 202.89▲ | 186.50▲ | 177.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.050▼ | 0.724▲ | -0.050▼ | -0.900▼ |
| RSI | 64.154▲ | 69.870▲ | 70.134▲ | 55.889▲ | 57.230▲ |
| STOCH | 44.270 | 75.553 | 86.626▲ | 29.107 | 59.797 |
| WILL %R | -8.571▲ | -4.087▲ | -2.729▲ | -14.556▲ | -23.258▲ |
| CCI | 139.018▲ | 93.988 | 89.941 | 95.559 | 9.646 |
|
Thursday, October 24, 2024 06:54 AM
Texas Instruments' revenue performance in Q3 was better than expected, but it is entering a seasonally soft 6 months. Read my TXN stock’s Q3 earnings review here.
|
|
Thursday, October 24, 2024 05:30 AM
Taiwan Semiconductor's AI growth trajectory remains strong, despite potential risks, making the stock attractive. Click for this TSM stock's earnings update.
|
|
Wednesday, October 23, 2024 10:00 AM
U.S. stocks fell Wednesday as Treasury yields continued to climb on concerns about more shallow outlook for the Fed's rate cut cycle. At 12:57 ET (16:57 GMT), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 202.54 | 206.85 | 201.395 | 206.615 | 8,449,932 |
| 23/10/24 | 201.04 | 203.00 | 198.00 | 201.74 | 10,548,519 |
| 22/10/24 | 193.61 | 195.295 | 192.85 | 193.97 | 7,497,857 |
| 21/10/24 | 196.74 | 197.93 | 194.12 | 195.77 | 4,948,108 |
| 18/10/24 | 199.48 | 199.96 | 196.735 | 198.47 | 4,029,545 |
| 17/10/24 | 204.90 | 204.90 | 198.11 | 198.30 | 4,687,134 |
| 16/10/24 | 201.98 | 202.095 | 199.28 | 200.69 | 3,311,293 |
| 15/10/24 | 208.02 | 208.65 | 198.90 | 199.84 | 6,818,809 |
| 14/10/24 | 206.14 | 208.96 | 205.64 | 208.655 | 3,291,630 |
| 11/10/24 | 201.37 | 205.79 | 201.37 | 205.11 | 2,815,781 |
|
|
||||
|
|
||||
|
|