| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.63▲ | 136.89▼ | 137.00▼ | 137.23▼ | 139.14▼ |
| MA10 | 136.53▲ | 137.03▼ | 136.48▲ | 138.18▼ | 136.41▲ |
| MA20 | 136.76▼ | 136.69▲ | 136.86▼ | 139.83▼ | 129.92▲ |
| MA50 | 137.15▼ | 136.72▲ | 138.03▼ | 136.85▼ | 123.28▲ |
| MA100 | 136.61▲ | 138.28▼ | 138.45▼ | 129.57▲ | 116.88▲ |
| MA200 | 136.94▼ | 138.92▼ | 139.84▼ | 124.09▲ | 104.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.094▲ | -0.699▼ | 0.666▲ |
| RSI | 47.570▼ | 48.999▼ | 48.225▼ | 46.805▼ | 57.655▲ |
| STOCH | 58.859 | 51.446 | 67.091 | 42.124 | 69.428 |
| WILL %R | -29.612 | -39.670 | -45.224 | -69.405 | -44.923 |
| CCI | 52.149 | -18.482 | -7.766 | -94.160 | 34.549 |
| MA | $TXN Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 17, 2020 01:01 PM
PRNewswire/ -- Texas Instruments Incorporated (TI) (Nasdaq: TXN) today said it will raise its quarterly cash dividend 13%, from $0.90 per share to $1.02, ...
|
|
Monday, September 14, 2020 10:34 PM
Texas Instruments (TI) (Nasdaq: TXN) today announced a new custom version of the PSpice® simulator from Cadence Design Systems Inc. that enables engineers to simulate complex analog circuits with ...
|
|
Sunday, September 13, 2020 11:52 AM
Tesla (NASDAQ:TSLA) began delivery of its Model Y, Ford's (NYSE:F) Mustang Mach-E will start showing up late in 2020, and a slew of other electric and hybrid models have started popping up at other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 134.12 | 138.32 | 134.12 | 136.69 | 2,911,000 |
| 23/09/20 | 139.09 | 139.09 | 134.72 | 135.16 | 5,766,588 |
| 22/09/20 | 137.78 | 138.82 | 135.63 | 138.65 | 3,213,217 |
| 21/09/20 | 135.87 | 137.11 | 134.32 | 136.98 | 6,035,987 |
| 18/09/20 | 141.14 | 141.80 | 137.00 | 138.66 | 6,993,365 |
| 17/09/20 | 136.42 | 140.53 | 135.92 | 140.40 | 5,644,900 |
| 16/09/20 | 142.09 | 142.13 | 139.61 | 139.68 | 3,591,700 |
| 15/09/20 | 139.79 | 141.82 | 139.36 | 140.64 | 2,718,779 |
| 14/09/20 | 138.319 | 139.11 | 137.63 | 138.53 | 2,931,153 |
| 11/09/20 | 138.22 | 139.00 | 135.25 | 136.37 | 3,524,401 |
|
|
||||
|
|
||||
|
|