Texas Instruments Incorporated (TXN) Stock Price

198.28 ▼ -0.01 (-0.01%)
Open: 206.36 Vol: 11.05M Day's range: 196.91 - 206.545 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.55▼ 198.49▼ 198.96▼ 201.49▼ 198.51▼
MA10 198.14▲ 199.02▼ 199.07▼ 202.20▼ 197.18▲
MA20 198.38▼ 199.04▼ 200.53▼ 199.95▼ 186.15▲
MA50 199.05▼ 200.66▼ 202.91▼ 197.46▲ 171.13▲
MA100 199.22▼ 202.97▼ 202.05▼ 184.94▲ 171.36▲
MA200 200.28▼ 201.79▼ 198.59▼ 171.80▲ 174.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ -0.010▼ -0.056▼ -0.535▼ 0.742▲
RSI 46.858▼ 41.423▼ 41.138▼ 48.776▼ 64.402▲
STOCH 77.476     27.566     21.372     31.331     62.543    
WILL %R -44.934     -84.940▼ -84.940▼ -90.165▼ -24.729▲
CCI 65.201     -99.397     -76.532     -59.049     72.918    
Latest Filters Detected On TXN
GAP $TXN Open Gap Up %3 Set Alert
GAP $TXN Open Gap Up %2 Set Alert
CDL $TXN Matching Low Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Wednesday, July 24, 2024 06:05 PM
Threats: Intense competition and cyclical semiconductor industry. On July 24, 2024, Texas Instruments Inc (NASDAQ:TXN), a leader in the semiconductor industry, filed its 10-Q report, revealing a mix of financial headwinds and strategic footholds.
Wednesday, July 24, 2024 10:20 AM
Wall Street experienced a turbulent session on Wednesday, with the S&P 500 index heading toward its worst performance in over a year and the tech-focused Nasdaq 100 eyeing its fifth decline in the ...
Wednesday, July 24, 2024 08:13 AM
U.S. stock futures fell Wednesday, with disappointing results from a couple of tech giants hitting sentiment in the early days of the new earnings season. Here are some of the biggest premarket U.S.
TXN historical stock data
date open high low close volume
24/07/24 206.36 206.545 196.91 198.28 11,049,128
23/07/24 200.59 202.98 197.44 198.29 6,083,324
22/07/24 203.10 206.00 201.01 205.88 6,063,824
19/07/24 205.36 206.15 198.74 199.10 4,868,045
18/07/24 204.97 206.96 203.31 205.925 5,087,706
17/07/24 205.14 210.84 204.03 204.26 7,792,512
16/07/24 203.48 206.77 202.59 206.62 3,134,425
15/07/24 201.86 203.08 200.83 201.76 3,089,498
12/07/24 202.12 205.29 201.31 201.87 3,683,813
11/07/24 203.81 204.00 199.88 199.99 5,587,869
Quote Details
52wk Low:139.48
52wk High:210.84
Vol:11.05M
Avg Vol(3m):99.8M
1Y Chng:+18.33%
1M Chng:+0.43%
Add to Watch List