Texas Instruments Incorporated (TXN) Stock Price

130.09 ▲ +2.36 (+1.85%)
Open: 130.10 Vol: 4.72M Day's range: 129.56 - 131.76 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.66▼ 131.08▼ 130.87▼ 127.82▲ 128.73▲
MA10 130.96▼ 130.88▼ 129.87▲ 128.26▲ 125.82▲
MA20 131.20▼ 129.72▲ 128.84▲ 128.10▲ 120.46▲
MA50 130.92▼ 128.10▲ 128.48▲ 125.38▲ 110.48▲
MA100 130.06▲ 128.37▲ 128.06▲ 119.95▲ 108.46▲
MA200 129.08▲ 128.01▲ 127.87▲ 113.42▲ 88.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ 0.018▲ 0.294▲ -0.138▼ 0.560▲
RSI 27.671▼ 53.946▲ 56.672▲ 56.743▲ 64.032▲
STOCH 28.930     77.839     88.331▲ 54.833     82.016▲
WILL %R -93.051▼ -40.508     -36.177     -20.930▲ -9.867▲
CCI -208.211▼ 6.298     57.472     148.870▲ 88.866    
Latest Filters Detected On TXN
CDL $TXN Doji Candlestick Pattern Detected Set Alert
MA $TXN Price Crossed Above MA(7) Set Alert
MA $TXN Price Crossed Above MA(13) Set Alert
MA $TXN Price Crossed Above MA(26) Set Alert
PSAR&MOM $TXN PSAR Switch Up + Momentum Set Alert
Texas Instruments Incorporated News
Saturday, October 12, 2019 11:45 AM
As earnings season ramps up, two companies worth watching will be semiconductor company Texas Instruments (NASDAQ:TXN) and online marketplace eBay (NASDAQ:EBAY). The two companies' stocks have been ...
Thursday, October 10, 2019 12:42 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Texas Instruments Incorporated (NASDAQ:TXN). Hedge fund interest in Texas Instruments Incorporated (NASDAQ:TXN) ...
Tuesday, October 08, 2019 10:53 AM
Let's take a look at the pattern in Texas Instruments Incorporated (NASDAQ:TXN) . The logic behind the test is easy to understand -- in an any market there can be a stock rise ahead of earnings on ...
TXN historical stock data
date open high low close volume
11/10/19 130.10 131.76 129.56 130.09 4,717,200
10/10/19 127.86 129.37 127.10 127.73 2,679,300
09/10/19 126.75 128.18 126.32 127.44 2,884,800
08/10/19 127.42 127.87 123.63 124.98 4,769,100
07/10/19 130.04 130.49 128.74 128.85 2,426,200
04/10/19 129.31 130.31 129.02 130.14 3,936,442
03/10/19 127.27 129.2499 125.855 128.70 4,700,315
02/10/19 127.26 127.78 126.22 126.84 5,334,600
01/10/19 130.00 131.80 127.59 128.59 5,093,900
30/09/19 127.69 129.40 127.57 129.24 4,233,400
Quote Details
52wk Low:87.70
52wk High:131.80
Vol:4.72M
Avg Vol(3m):72.2M
1Y Chng:+44.26%
1M Chng:+5.14%
Add to Watch List