Texas Instruments Incorporated (TXN) Stock Price

99.98 ▼ -1.32 (-1.30%)
Open: 101.05 Vol: 6.42M Day's range: 98.89 - 101.40 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.81▲ 99.72▲ 99.58▲ 103.10▼ 101.37▼
MA10 99.63▲ 99.48▲ 100.05▼ 102.62▼ 104.81▼
MA20 99.66▲ 100.18▼ 101.88▼ 102.71▼ 105.82▼
MA50 99.51▲ 102.70▼ 103.08▼ 105.23▼ 93.94▲
MA100 100.06▼ 103.02▼ 102.36▼ 105.57▼ 82.86▲
MA200 101.61▼ 102.44▼ 104.98▼ 96.65▲ 67.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.143▲ -0.208▼ 0.063▲ -1.780▼
RSI 62.656▲ 41.471▼ 37.243▼ 41.709▼ 48.121▼
STOCH 85.386▲ 56.505     20.114     60.667     26.365    
WILL %R -1.449▲ -61.484     -77.053▼ -84.384▼ -87.453▼
CCI 157.592▲ 2.020     -56.074     -135.496▼ -83.364    
Latest Filters Detected On TXN
RSI $TXN RSI(14) Crossed Below 50 Set Alert
MA $TXN Price Crossed Below MA(50) Set Alert
MA $TXN Price Crossed Below MA(26) Set Alert
MA $TXN Price Crossed Below MA(13) Set Alert
MA $TXN Price Crossed Below MA(7) Set Alert
Texas Instruments Incorporated News
Thursday, April 19, 2018 10:45 AM
8 • Texas Instruments (NYSE: TXN) Information Technology TXN designs, manufactures and sells semiconductors to electronics designers and manufacturers globally. The company operates through two segments, Analog and Embedded Processing.
Wednesday, April 18, 2018 10:10 AM
DALLAS, April 18, 2018 /PRNewswire/ -- Ten companies have been recognized by Texas Instruments Incorporated (TI) (NASDAQ: TXN) as winners of its annual Supplier Excellence Award (SEA). As the company's highest level of supplier recognition, the award ...
Tuesday, April 17, 2018 06:17 PM
Texas Instrument (NASDAQ:TXN) traded in a range yesterday that spanned from a low of $103.69 to a high of $105.35. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $105.00 on volume of 1.2 million shares. Often times ...
TXN historical stock data
date open high low close volume
20/04/18 101.05 101.40 98.89 99.98 6,415,781
19/04/18 103.64 103.64 99.93 101.30 7,077,589
18/04/18 104.96 105.87 104.08 105.32 3,083,996
17/04/18 104.005 105.58 103.885 105.38 3,913,829
16/04/18 103.31 104.18 102.63 103.52 2,490,095
13/04/18 104.57 104.68 101.94 102.11 3,484,541
12/04/18 102.99 104.47 102.99 104.25 4,274,232
11/04/18 101.76 103.075 101.04 102.34 3,440,333
10/04/18 101.96 103.02 100.81 102.36 5,249,260
09/04/18 99.97 102.89 99.68 99.68 3,940,689
Quote Details
Bid:99.95
Ask:99.98
52wk Low:75.92
52wk High:120.75
Vol:6.42M
Avg Vol(3m):97M
1Y Chng:+24.21%
1M Chng:-10.47%
Add to Watch List