Texas Instruments Incorporated (TXN) Stock Price

162.74 ▲ +2.36 (+1.47%)
Open: 159.37 Vol: 5.41M Day's range: 159.255 - 162.91 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.46▲ 162.36▲ 161.88▲ 159.71▲ 161.76▲
MA10 162.53▲ 161.76▲ 161.45▲ 159.94▲ 165.11▼
MA20 162.34▲ 161.45▲ 161.17▲ 162.07▲ 159.07▲
MA50 161.69▲ 160.22▲ 160.27▲ 164.72▼ 166.56▼
MA100 161.38▲ 160.29▲ 159.81▲ 158.21▲ 167.86▼
MA200 161.14▲ 160.05▲ 163.68▼ 164.63▼ 167.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.115▲ 0.169▲ 0.095▲ 0.499▲
RSI 65.760▲ 64.589▲ 62.287▲ 51.150▲ 49.842▼
STOCH 43.275     92.368▲ 80.478▲ 59.152     42.228    
WILL %R -11.236▲ -2.759▲ -2.759▲ -5.577▲ -54.807    
CCI 108.013▲ 128.836▲ 149.800▲ 100.181▲ -18.671    
Latest Filters Detected On TXN
RSI&VOL $TXN RSI Cross Up and Volume Set Alert
RSI $TXN RSI(14) Crossed Above 50 Set Alert
MA $TXN MA(50) Crossed Above MA(200) Set Alert
MACD $TXN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TXN Marubozu Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Tuesday, February 20, 2024 01:54 PM
Texas Instruments Incorporated (TI) (Nasdaq: TXN) today announced that Reginald DesRoches, president of Rice University, has been elected to TI's board of directors, effective March 1.
Tuesday, February 20, 2024 10:44 AM
With corporate heavyweights investing millions of dollars in artificial intelligence (AI), semiconductor stocks have been in focus as the key beneficiaries of this trend.
Tuesday, February 20, 2024 09:38 AM
Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD) both dropped 6% around noon on Tuesday, while most other semiconductor companies also saw downward pressure.  Qualcomm (QCOM) and Taiwan Semiconductor ...
TXN historical stock data
date open high low close volume
20/02/24 159.37 162.91 159.255 162.74 5,406,180
16/02/24 160.35 162.15 159.43 160.38 3,167,711
15/02/24 158.90 161.27 158.90 160.71 3,725,291
14/02/24 157.85 159.04 156.575 157.87 4,527,974
13/02/24 158.26 159.42 155.46 156.85 5,358,099
12/02/24 162.40 162.84 161.05 161.08 3,853,010
09/02/24 161.28 162.48 160.63 162.40 3,919,501
08/02/24 159.31 161.06 158.78 160.21 3,487,727
07/02/24 159.93 160.29 158.23 158.77 4,627,927
06/02/24 159.17 159.70 157.33 158.37 4,140,045
Quote Details
52wk Low:139.48
52wk High:188.12
Vol:5.41M
Avg Vol(3m):104.1M
1Y Chng:-7.65%
1M Chng:-3.44%
Add to Watch List