| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.81▲ | 99.72▲ | 99.58▲ | 103.10▼ | 101.37▼ |
| MA10 | 99.63▲ | 99.48▲ | 100.05▼ | 102.62▼ | 104.81▼ |
| MA20 | 99.66▲ | 100.18▼ | 101.88▼ | 102.71▼ | 105.82▼ |
| MA50 | 99.51▲ | 102.70▼ | 103.08▼ | 105.23▼ | 93.94▲ |
| MA100 | 100.06▼ | 103.02▼ | 102.36▼ | 105.57▼ | 82.86▲ |
| MA200 | 101.61▼ | 102.44▼ | 104.98▼ | 96.65▲ | 67.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.143▲ | -0.208▼ | 0.063▲ | -1.780▼ |
| RSI | 62.656▲ | 41.471▼ | 37.243▼ | 41.709▼ | 48.121▼ |
| STOCH | 85.386▲ | 56.505 | 20.114 | 60.667 | 26.365 |
| WILL %R | -1.449▲ | -61.484 | -77.053▼ | -84.384▼ | -87.453▼ |
| CCI | 157.592▲ | 2.020 | -56.074 | -135.496▼ | -83.364 |
|
Thursday, April 19, 2018 10:45 AM
8 • Texas Instruments (NYSE: TXN) Information Technology TXN designs, manufactures and sells semiconductors to electronics designers and manufacturers globally. The company operates through two segments, Analog and Embedded Processing.
|
|
Wednesday, April 18, 2018 10:10 AM
DALLAS, April 18, 2018 /PRNewswire/ -- Ten companies have been recognized by Texas Instruments Incorporated (TI) (NASDAQ: TXN) as winners of its annual Supplier Excellence Award (SEA). As the company's highest level of supplier recognition, the award ...
|
|
Tuesday, April 17, 2018 06:17 PM
Texas Instrument (NASDAQ:TXN) traded in a range yesterday that spanned from a low of $103.69 to a high of $105.35. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $105.00 on volume of 1.2 million shares. Often times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 101.05 | 101.40 | 98.89 | 99.98 | 6,415,781 |
| 19/04/18 | 103.64 | 103.64 | 99.93 | 101.30 | 7,077,589 |
| 18/04/18 | 104.96 | 105.87 | 104.08 | 105.32 | 3,083,996 |
| 17/04/18 | 104.005 | 105.58 | 103.885 | 105.38 | 3,913,829 |
| 16/04/18 | 103.31 | 104.18 | 102.63 | 103.52 | 2,490,095 |
| 13/04/18 | 104.57 | 104.68 | 101.94 | 102.11 | 3,484,541 |
| 12/04/18 | 102.99 | 104.47 | 102.99 | 104.25 | 4,274,232 |
| 11/04/18 | 101.76 | 103.075 | 101.04 | 102.34 | 3,440,333 |
| 10/04/18 | 101.96 | 103.02 | 100.81 | 102.36 | 5,249,260 |
| 09/04/18 | 99.97 | 102.89 | 99.68 | 99.68 | 3,940,689 |
|
|
||||
|
|
||||
|
|
||||
|
|