Texas Instruments Incorporated (TXN) Stock Price

270.76 ▼ -12.15 (-4.29%)
Open: 277.625 Vol: 4.72K Day's range: 268.73 - 278.71 Aug 18, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.73▼ 271.10▼ 275.94▼ 276.60▼ 278.29▼
MA10 270.50▼ 276.29▼ 280.01▼ 278.69▼ 288.83▼
MA20 270.43▲ 280.19▼ 278.48▼ 279.03▼ 284.13▼
MA50 275.37▼ 278.27▼ 280.05▼ 291.40▼ 225.10▲
MA100 279.82▼ 280.23▼ 278.81▼ 277.11▼ 207.77▲
MA200 278.82▼ 278.81▼ 285.70▼ 232.89▲ 191.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.410▲ -1.676▼ -1.118▼ 0.278▲ -5.759▼
RSI 37.565▼ 28.621▼ 32.016▼ 42.289▼ 51.887▲
STOCH 64.531     7.738▼ 37.551     43.551     16.190▼
WILL %R -33.206     -89.381▼ -89.966▼ -77.146▼ -91.809▼
CCI 24.630     -91.484     -148.944▼ -130.248▼ -113.502▼
Latest Filters Detected On TXN
BBANDS $TXN Bollinger Bands Contracting Set Alert
MA $TXN Price Crossed Below MA(13) Set Alert
MA $TXN Price Crossed Below MA(7) Set Alert
▼ GAP $TXN Open Gap Down %2 Set Alert
▼ BREAK $TXN Price Breaks 10 Days Low Set Alert
CDL $TXN Evening Star Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Texas Instruments (NASDAQ:TXN): Can Demand Trends Support Its Dividend Outlook?
Monday, August 10, 2026 01:01 AM
Dividend Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
The Market Thinks Texas Instruments (TXN) Is a Boring Analog Chipmaker; AI Data Centers Disagree
Thursday, July 30, 2026 05:15 AM
Arete Research, an independent research firm, has upgraded Texas Instruments Incorporated (NASDAQ:TXN) to Buy from Neutral and lifted its price target to $405 from $303. This 34% raise in the PT comes ...
Texas Instruments (TXN) Receives a Rating Update from a Top Analyst
Friday, July 24, 2026 05:34 AM
Detailed price information for Texas Instruments (TXN-Q) from The Globe and Mail including charting and trades.
TXN historical stock data
date open high low close volume
18/08/26 276.60 278.71 268.73 270.48 2,166,976
17/08/26 280.00 286.21 279.00 282.91 4,889,362
14/08/26 273.50 280.275 272.51 279.58 4,747,660
13/08/26 277.18 279.97 272.78 273.43 5,320,056
12/08/26 289.62 289.62 276.355 276.59 5,900,438
11/08/26 284.82 285.89 278.62 281.24 4,465,979
10/08/26 288.07 288.76 280.16 280.44 4,209,224
07/08/26 283.44 286.17 281.17 286.08 7,683,505
06/08/26 274.66 283.275 272.65 278.40 4,585,105
05/08/26 280.80 284.125 276.50 277.72 5,409,962
Quote Details
52wk Low:152.73
52wk High:334.03
Vol:4.72K
Avg Vol(3m):149.8M
1Y Chng:+44.42%
1M Chng:-10.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 255.33B