Texas Instruments Incorporated (TXN) Stock Price

115.80 ▲ +1.24 (+1.08%)
Open: 113.77 Vol: 3.34M Day's range: 113.195 - 115.835 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.67▲ 115.35▲ 115.23▲ 114.61▲ 113.26▲
MA10 115.54▲ 114.96▲ 114.79▲ 113.20▲ 113.48▲
MA20 115.34▲ 114.72▲ 115.01▲ 112.22▲ 108.73▲
MA50 114.99▲ 115.11▲ 113.97▲ 112.23▲ 101.22▲
MA100 114.61▲ 113.86▲ 112.22▲ 108.31▲ 87.35▲
MA200 114.91▲ 112.05▲ 113.45▲ 104.23▲ 69.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.151▲ 0.000▲ 0.437▲ 0.156▲
RSI 79.134▲ 66.210▲ 61.896▲ 58.950▲ 62.663▲
STOCH 91.504▲ 96.932▲ 78.186     82.202▲ 70.285    
WILL %R -4.762▲ -1.326▲ -1.326▲ -9.338▲ -12.366▲
CCI 118.639▲ 129.311▲ 128.689▲ 98.758     80.365    
Latest Filters Detected On TXN
CDL $TXN Engulfing Candlestick Pattern Detected Set Alert
MA $TXN MA(20) Crossed Below MA(50) Set Alert
Texas Instruments Incorporated News
Tuesday, July 17, 2018 04:52 PM
Texas Instruments Incorporated (NASDAQ: TXN) 1.9% LOWER; announced the resignation of Brian Crutcher as president, CEO and a member of the TI board. The board has named Rich Templeton, the company's c...
Tuesday, July 17, 2018 02:15 PM
DALLAS, July 17, 2018 /PRNewswire/ -- Texas Instruments Incorporated (TI) (NASDAQ: TXN) today announced the resignation of Brian Crutcher as president, CEO and a member of the TI board. The board has ...
Tuesday, July 17, 2018 02:15 PM
Texas Instruments (NYSE:TXN) announces the resignation of Brian Crutcher as president, CEO, and board member. Crutcher resigned due to violations of the company’s code of conduct related to personal b...
TXN historical stock data
date open high low close volume
17/07/18 113.77 115.835 113.195 115.80 3,343,389
16/07/18 114.91 115.49 114.42 114.56 3,013,880
13/07/18 115.60 115.87 114.83 115.15 2,427,807
12/07/18 113.60 116.66 113.17 115.78 5,355,811
11/07/18 113.29 113.79 111.52 111.76 5,000,193
10/07/18 112.63 114.05 112.38 113.73 4,512,841
09/07/18 113.40 113.50 110.835 112.09 3,657,979
06/07/18 111.56 112.93 110.83 112.71 3,419,735
05/07/18 109.84 111.65 109.41 111.51 4,097,689
03/07/18 110.61 111.29 108.74 108.91 2,201,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.188
52wk High:119.367
Vol:3.34M
Avg Vol(3m):76.2M
1Y Chng:+44.90%
1M Chng:-1.58%
Add to Watch List