| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.15▼ | 96.21▼ | 96.35▼ | 94.80▲ | 96.23▼ |
| MA10 | 96.10▼ | 96.52▼ | 96.07▼ | 96.68▼ | 96.22▼ |
| MA20 | 96.15▼ | 96.06▼ | 95.17▲ | 96.36▼ | 102.76▼ |
| MA50 | 96.53▼ | 94.75▲ | 96.35▼ | 97.59▼ | 106.01▼ |
| MA100 | 96.25▼ | 96.55▼ | 96.66▼ | 104.04▼ | 94.56▲ |
| MA200 | 95.45▲ | 96.57▼ | 96.13▼ | 105.99▼ | 75.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.112▼ | 0.191▲ | -0.125▼ | -0.917▼ |
| RSI | 39.930▼ | 51.270▲ | 52.352▲ | 48.561▼ | 43.171▼ |
| STOCH | 52.582 | 33.042 | 65.149 | 22.495 | 41.254 |
| WILL %R | -78.846▼ | -51.265 | -51.265 | -62.488 | -65.000 |
| CCI | -101.774▼ | -66.627 | 10.230 | -11.690 | -64.287 |
|
Wednesday, December 12, 2018 03:55 AM
Shares of Intel INTC have popped over the last few months on the back of a solid third quarter. Plus, the chipmaking powerhouse’s Q4 and full-year projections look strong. So, let’s see why ...
|
|
Wednesday, December 12, 2018 02:00 AM
On top of that, investors will notice that INTC stock has outpaced its direct peer group’s average—which includes Nvidia (NASDAQ:NVDA) and Texas Instruments (NASDAQ:TXN) —over the past few years. Outl...
|
|
Tuesday, December 11, 2018 04:09 PM
Pacer Advisors Inc. raised its position in Texas Instruments Incorporated (NASDAQ:TXN) by 19.7% during the third quarter, HoldingsChannel reports. The firm owned 93,578 shares of the semiconductor com...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 97.47 | 97.47 | 95.61 | 95.95 | 4,880,554 |
| 11/12/18 | 95.76 | 96.60 | 94.50 | 94.54 | 9,942,452 |
| 10/12/18 | 92.44 | 94.35 | 91.97 | 93.80 | 7,549,541 |
| 07/12/18 | 96.67 | 97.03 | 92.24 | 92.38 | 8,837,829 |
| 06/12/18 | 94.11 | 97.37 | 93.68 | 97.32 | 7,329,294 |
| 04/12/18 | 100.76 | 101.08 | 95.96 | 96.11 | 7,487,146 |
| 03/12/18 | 102.50 | 102.58 | 100.45 | 101.17 | 7,828,534 |
| 30/11/18 | 97.78 | 99.89 | 96.92 | 99.85 | 8,685,996 |
| 29/11/18 | 97.99 | 98.48 | 97.33 | 97.43 | 5,938,028 |
| 28/11/18 | 96.70 | 98.29 | 95.18 | 98.26 | 5,659,370 |
|
|
||||
|
|
||||
|
|
||||
|
|