| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.13▼ | 159.00▲ | 159.00▲ | 159.02▼ | 163.29▼ |
| MA10 | 159.16▼ | 159.05▼ | 159.41▼ | 160.39▼ | 166.37▼ |
| MA20 | 159.08▼ | 159.53▼ | 159.01▲ | 163.16▼ | 170.96▼ |
| MA50 | 158.94▲ | 158.89▲ | 159.78▼ | 168.18▼ | 172.17▼ |
| MA100 | 159.47▼ | 160.10▼ | 161.95▼ | 170.88▼ | 172.65▼ |
| MA200 | 159.13▼ | 162.20▼ | 164.94▼ | 172.51▼ | 163.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.091▼ | 0.025▲ | -0.247▼ | -1.641▼ |
| RSI | 49.308▼ | 48.100▼ | 48.020▼ | 35.910▼ | 40.325▼ |
| STOCH | 33.015 | 31.100 | 24.246 | 20.732 | 9.619▼ |
| WILL %R | -59.596 | -75.970▼ | -70.948 | -70.977 | -90.320▼ |
| CCI | -224.463▼ | -35.974 | -63.222 | -72.157 | -127.504▼ |
| CDL | $TXN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 160.84 | 161.16 | 158.31 | 159.01 | 3,664,600 |
| 28/09/23 | 158.14 | 161.375 | 158.07 | 159.09 | 3,768,363 |
| 27/09/23 | 159.25 | 159.51 | 155.89 | 158.14 | 4,232,000 |
| 26/09/23 | 159.61 | 159.72 | 157.37 | 157.96 | 4,164,000 |
| 25/09/23 | 159.95 | 160.92 | 159.23 | 160.90 | 3,107,600 |
| 22/09/23 | 161.82 | 162.0503 | 160.21 | 160.31 | 3,714,943 |
| 21/09/23 | 160.39 | 162.90 | 160.35 | 160.40 | 4,492,700 |
| 20/09/23 | 163.98 | 164.58 | 161.00 | 162.10 | 5,035,700 |
| 19/09/23 | 162.46 | 163.51 | 161.41 | 163.14 | 3,244,400 |
| 18/09/23 | 162.00 | 163.59 | 161.76 | 162.83 | 3,180,100 |
|
|
||||
|
|
||||
|
|