Texas Instruments Incorporated (TXN) Stock Price

110.17 ▲ +3.91 (+3.68%)
Open: 108.19 Vol: 5.43M Day's range: 106.22 - 110.67 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.95▲ 109.81▲ 109.78▲ 105.48▲ 101.68▲
MA10 109.99▲ 109.49▲ 108.77▲ 103.45▲ 112.51▼
MA20 109.88▲ 108.74▲ 108.43▲ 101.67▲ 119.63▼
MA50 109.61▲ 106.39▲ 103.50▲ 114.38▼ 119.33▼
MA100 108.70▲ 103.43▲ 102.53▲ 119.85▼ 112.62▼
MA200 108.59▲ 102.40▲ 105.24▲ 121.49▼ 97.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.016▲ -0.035▼ 1.804▲ -2.699▼
RSI 58.250▲ 63.047▲ 66.673▲ 53.095▲ 44.369▼
STOCH 42.368     88.471▲ 80.543▲ 55.942     18.689▼
WILL %R -39.300     -10.966▲ -38.438     -15.184▲ -59.986    
CCI 38.498     90.052     88.583     146.912▲ -50.989    
Latest Filters Detected On TXN
MACD $TXN MACD(12,26,9) Crossed Above Zero Set Alert
Texas Instruments Incorporated News
Monday, April 06, 2020 08:25 AM
Texas Instruments Incorporated (TI) (Nasdaq: TXN) will webcast its first quarter 2020 earnings conference call on Tuesday, April 21, at ...
Friday, April 03, 2020 09:30 AM
These two companies increased their dividends by 17% or more within the last year -- and they both have dividend yields of 2.8% or... More » ...
Wednesday, April 01, 2020 05:00 PM
Device Provides High Accuracy for Power Monitoring and Control in Servers, Telecom and Industrial Equipment DALLAS, July 5 /PRNewswire/ -- Texas Instruments Incorporated (TI) (NYSE: TXN) today ...
TXN historical stock data
date open high low close volume
08/04/20 108.19 110.67 106.22 110.17 5,426,500
07/04/20 111.69 112.90 105.83 106.26 7,762,249
06/04/20 104.58 109.56 103.51 108.96 5,482,953
03/04/20 102.44 103.64 98.85 99.98 6,587,300
02/04/20 96.26 102.22 96.10 102.02 8,353,715
01/04/20 96.10 100.37 96.07 96.89 8,227,800
31/03/20 102.02 103.19 99.48 99.93 8,968,000
30/03/20 100.40 103.44 100.30 102.02 6,949,600
27/03/20 104.00 105.00 100.07 100.50 7,577,700
26/03/20 99.40 108.84 99.01 107.76 10,441,400
Quote Details
52wk Low:93.14
52wk High:135.70
Vol:5.43M
Avg Vol(3m):112.2M
1Y Chng:-5.60%
1M Chng:-2.62%
Add to Watch List