Texas Instruments Incorporated (TXN) Stock Price

165.14 ▼ -2.48 (-1.48%)
Open: 168.755 Vol: 6.19M Day's range: 164.21 - 170.30 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.98▲ 164.99▲ 165.48▼ 169.31▼ 169.18▼
MA10 164.98▲ 166.24▼ 167.33▼ 168.00▼ 174.07▼
MA20 164.97▲ 167.75▼ 169.70▼ 169.92▼ 173.69▼
MA50 165.90▼ 170.44▼ 169.12▼ 175.03▼ 184.06▼
MA100 167.60▼ 169.04▼ 169.74▼ 175.49▼ 172.38▼
MA200 169.53▼ 169.92▼ 172.37▼ 183.63▼ 142.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.282▼ -0.724▼ -0.018▼ -0.571▼
RSI 47.859▼ 34.543▼ 36.991▼ 42.791▼ 38.934▼
STOCH 48.811     12.047▼ 17.771▼ 51.797     30.168    
WILL %R -44.444     -84.729▼ -88.720▼ -82.606▼ -84.955▼
CCI 26.383     -80.860     -120.325▼ -74.069     -61.099    
Latest Filters Detected On TXN
MA $TXN Price Crossed Below MA(7) Set Alert
RSI $TXN RSI(14) Crossed Below 50 Set Alert
Texas Instruments Incorporated News
Friday, May 20, 2022 11:23 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Semiconductor ETF (Symbol: SMH) where we have de ...
Thursday, May 19, 2022 12:25 PM
MF3d/E+ via Getty Images We recommend investors buy Monolithic Power Systems (NASDAQ:MPWR ... traditional players such as Texas Instruments (TXN) and NXPI (NXPI). Hence, we expect the company ...
Thursday, May 19, 2022 07:55 AM
Texas Instruments (TXN) has demonstrated strong financial results over the last decade in terms of per share data. Check out why I am bullish on TXN stock.
TXN historical stock data
date open high low close volume
20/05/22 168.755 170.30 164.21 165.14 6,190,572
19/05/22 169.86 170.74 167.16 167.62 5,265,111
18/05/22 173.40 174.89 169.70 170.30 5,747,202
17/05/22 172.10 175.11 171.36 174.98 5,849,938
16/05/22 168.07 170.14 166.83 168.50 3,379,944
13/05/22 168.41 170.68 167.58 169.74 5,329,600
12/05/22 163.89 166.45 162.67 165.90 5,886,592
11/05/22 166.73 170.30 164.24 164.69 5,891,931
10/05/22 168.38 170.825 166.30 168.24 6,723,935
09/05/22 166.11 168.455 164.13 164.94 7,808,517
Quote Details
52wk Low:160.50
52wk High:202.26
Vol:6.19M
Avg Vol(3m):111.3M
1Y Chng:-12.16%
1M Chng:-5.15%
Add to Watch List