| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.55▼ | 127.17▼ | 127.38▼ | 131.06▼ | 129.28▼ |
| MA10 | 126.79▼ | 127.50▼ | 128.46▼ | 130.70▼ | 127.32▼ |
| MA20 | 127.14▼ | 128.68▼ | 130.36▼ | 129.82▼ | 125.52▲ |
| MA50 | 127.49▼ | 131.23▼ | 131.09▼ | 125.13▲ | 119.12▲ |
| MA100 | 128.33▼ | 130.98▼ | 130.61▼ | 125.40▲ | 111.77▲ |
| MA200 | 130.27▼ | 130.39▼ | 129.11▼ | 120.69▲ | 94.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.100▼ | -0.481▼ | -0.406▼ | 0.102▲ |
| RSI | 23.695▼ | 26.078▼ | 28.315▼ | 43.687▼ | 53.633▲ |
| STOCH | 5.142▼ | 11.127▼ | 5.732▼ | 53.373 | 82.950▲ |
| WILL %R | -91.810▼ | -97.935▼ | -98.935▼ | -98.995▼ | -44.315 |
| CCI | -149.279▼ | -170.382▼ | -115.519▼ | -199.419▼ | 39.026 |
| CDL | $TXN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 27, 2020 11:47 AM
were released last week, making it a good time to revisit its performance. The result was positive overall - although revenues of US$14b were in line with what analysts predicted, Texas Instruments ...
|
|
Sunday, January 26, 2020 07:19 PM
Texas Instruments Incorporated (NASDAQ:TXN) – Jefferies Financial Group decreased their Q1 2020 earnings per share estimates for shares of Texas Instruments in a research note issued to investors on ...
|
|
Sunday, January 26, 2020 04:55 PM
Texas Instruments Incorporated (NASDAQ:TXN) – Stock analysts at Oppenheimer upped their Q1 2020 EPS estimates for Texas Instruments in a research report issued to clients and investors on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 128.71 | 129.135 | 126.25 | 126.345 | 5,574,397 |
| 24/01/20 | 134.80 | 135.44 | 129.75 | 130.52 | 5,606,800 |
| 23/01/20 | 131.42 | 134.41 | 129.65 | 134.25 | 8,593,300 |
| 22/01/20 | 132.02 | 135.70 | 131.82 | 133.34 | 8,877,200 |
| 21/01/20 | 131.09 | 132.19 | 130.58 | 130.86 | 8,631,500 |
| 17/01/20 | 130.76 | 132.04 | 130.44 | 131.70 | 5,487,100 |
| 16/01/20 | 130.00 | 130.23 | 129.35 | 130.16 | 5,475,900 |
| 15/01/20 | 130.43 | 130.43 | 128.86 | 129.17 | 3,392,300 |
| 14/01/20 | 129.95 | 131.86 | 129.83 | 130.67 | 4,626,200 |
| 13/01/20 | 130.57 | 130.74 | 129.77 | 129.95 | 4,313,200 |
|
|
||||
|
|
||||
|
|