| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.60▲ | 202.18▼ | 202.49▼ | 200.32▲ | 199.26▲ |
| MA10 | 201.49▲ | 202.36▼ | 201.11▲ | 201.93▲ | 197.55▲ |
| MA20 | 201.80▲ | 201.26▲ | 200.01▲ | 200.58▲ | 186.33▲ |
| MA50 | 202.41▼ | 199.78▲ | 201.33▲ | 197.86▲ | 171.20▲ |
| MA100 | 201.29▲ | 201.82▲ | 202.20▼ | 185.49▲ | 171.40▲ |
| MA200 | 200.03▲ | 202.11▼ | 198.76▲ | 172.23▲ | 174.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.044▲ | 0.477▲ | -0.607▼ | 0.979▲ |
| RSI | 51.025▲ | 54.414▲ | 53.810▲ | 53.797▲ | 67.342▲ |
| STOCH | 48.926 | 58.377 | 80.705▲ | 23.892 | 65.548 |
| WILL %R | -22.481▲ | -30.435 | -22.222▲ | -52.931 | -17.425▲ |
| CCI | 68.232 | 2.920 | 58.901 | -15.577 | 75.646 |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 26, 2024 01:11 PM
Wells Fargo raised the price target for the Texas Instruments Inc. (NASDAQ:TXN) stock to “an Underweight”. The rating was released on May 16, 2024, according to finviz. We previously noted in another ...
|
|
Friday, July 26, 2024 06:03 AM
Readers hoping to buy Texas Instruments Incorporated (NASDAQ:TXN) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 200.47 | 204.38 | 199.08 | 201.99 | 5,384,831 |
| 25/07/24 | 198.28 | 201.73 | 194.12 | 197.15 | 9,555,415 |
| 24/07/24 | 206.36 | 206.545 | 196.91 | 198.28 | 11,049,128 |
| 23/07/24 | 200.59 | 202.98 | 197.44 | 198.29 | 6,083,324 |
| 22/07/24 | 203.10 | 206.00 | 201.01 | 205.88 | 6,063,824 |
| 19/07/24 | 205.36 | 206.15 | 198.74 | 199.10 | 4,868,045 |
| 18/07/24 | 204.97 | 206.96 | 203.31 | 205.925 | 5,087,706 |
| 17/07/24 | 205.14 | 210.84 | 204.03 | 204.26 | 7,792,512 |
| 16/07/24 | 203.48 | 206.77 | 202.59 | 206.62 | 3,134,425 |
| 15/07/24 | 201.86 | 203.08 | 200.83 | 201.76 | 3,089,498 |
|
|
||||
|
|
||||
|
|