| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.05▼ | 182.85▼ | 183.85▼ | 186.31▼ | 173.74▲ |
| MA10 | 181.21▼ | 184.56▼ | 186.10▼ | 185.45▼ | 167.15▲ |
| MA20 | 179.77▲ | 186.58▼ | 187.06▼ | 173.86▲ | 177.61▲ |
| MA50 | 183.56▼ | 187.32▼ | 187.43▼ | 169.36▲ | 190.88▼ |
| MA100 | 186.06▼ | 187.46▼ | 177.99▲ | 179.25▲ | 179.50▲ |
| MA200 | 187.06▼ | 176.77▲ | 165.87▲ | 190.13▼ | 177.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -0.788▼ | -0.905▼ | 1.364▲ | 1.372▲ |
| RSI | 48.362▼ | 21.872▼ | 28.523▼ | 56.998▲ | 50.533▲ |
| STOCH | 98.725▲ | 66.957 | 39.797 | 92.200▲ | 57.722 |
| WILL %R | -2.561▲ | -5.009▲ | -5.009▲ | -5.035▲ | -12.525▲ |
| CCI | 42.032 | 22.038 | -235.121▼ | -237.053▼ | -177.716▼ |
| MA | $TXN Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 22, 2025 08:53 AM
Chip stocks were mixed on Thursday after Analog Devices (NASDAQ:ADI) reported its second-quarter results. Shares of Analog Devices fell about 4% despite second-quarter results and third-quarter ...
|
|
Wednesday, May 21, 2025 11:11 AM
Key Points These growth stocks have expanding underlying businesses, and they are profitable enough to pay dividends. The dividends paid are above 2% for all the stocks in this article, so it’s far ...
|
|
Tuesday, May 20, 2025 06:09 AM
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 186.16 | 186.16 | 4.79 | 180.58 | 2,608,559 |
| 21/05/25 | 186.50 | 189.90 | 184.73 | 185.42 | 8,977,708 |
| 20/05/25 | 188.34 | 189.00 | 186.92 | 188.71 | 5,289,188 |
| 19/05/25 | 185.00 | 188.48 | 184.25 | 188.34 | 6,460,923 |
| 16/05/25 | 189.31 | 189.31 | 186.81 | 188.50 | 4,518,714 |
| 15/05/25 | 186.17 | 189.76 | 185.51 | 187.83 | 5,533,963 |
| 14/05/25 | 187.47 | 187.73 | 185.05 | 187.34 | 6,552,283 |
| 13/05/25 | 186.34 | 189.51 | 186.34 | 188.20 | 9,837,496 |
| 12/05/25 | 185.645 | 189.36 | 185.11 | 187.28 | 16,210,398 |
| 09/05/25 | 170.07 | 172.60 | 169.61 | 172.27 | 8,655,154 |
|
|
||||
|
|
||||
|
|