| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.02▲ | 225.98▲ | 225.64▲ | 223.08▲ | 209.61▲ |
| MA10 | 226.00▲ | 225.33▲ | 224.53▲ | 223.40▲ | 194.85▲ |
| MA20 | 226.17▲ | 224.20▲ | 225.46▲ | 212.09▲ | 181.89▲ |
| MA50 | 225.50▲ | 224.58▲ | 223.09▲ | 193.57▲ | 183.84▲ |
| MA100 | 224.53▲ | 223.09▲ | 218.28▲ | 181.74▲ | 188.66▲ |
| MA200 | 225.34▲ | 216.27▲ | 203.34▲ | 187.29▲ | 178.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.277▲ | 0.089▲ | 0.048▲ | 6.339▲ |
| RSI | 55.784▲ | 58.705▲ | 57.352▲ | 69.406▲ | 72.064▲ |
| STOCH | 56.808 | 82.729▲ | 72.695 | 62.971 | 88.846▲ |
| WILL %R | -46.875 | -12.652▲ | -40.712 | -13.953▲ | -6.566▲ |
| CCI | 7.563 | 86.303 | 65.268 | 68.404 | 159.270▲ |
| CDL | $TXN Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 03:21 AM
Key Insights The projected fair value for Texas Instruments is US$175 based on 2 Stage Free Cash Flow to Equity ...
|
|
Wednesday, February 11, 2026 05:18 AM
Matrix Asset Advisors, an asset management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The stock market hit a new all-time high in the fourth quarter of ...
|
|
Monday, February 09, 2026 03:19 AM
Texas Instruments shares have rebounded to all-time highs, but there could be more gains to come.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 221.665 | 226.885 | 221.54 | 226.16 | 5,011,904 |
| 12/02/26 | 226.68 | 229.50 | 221.87 | 223.00 | 8,474,705 |
| 11/02/26 | 223.125 | 231.32 | 223.125 | 226.56 | 9,132,636 |
| 10/02/26 | 216.83 | 222.08 | 216.13 | 220.92 | 5,100,983 |
| 09/02/26 | 221.26 | 222.155 | 218.24 | 218.77 | 9,246,720 |
| 06/02/26 | 225.63 | 226.76 | 218.585 | 221.44 | 9,397,495 |
| 05/02/26 | 221.65 | 225.82 | 218.895 | 223.98 | 11,044,162 |
| 04/02/26 | 222.125 | 228.29 | 218.66 | 222.92 | 14,542,521 |
| 03/02/26 | 224.24 | 228.83 | 222.70 | 225.21 | 15,185,400 |
| 02/02/26 | 215.435 | 225.26 | 214.84 | 225.01 | 11,194,865 |
|
|
||||
|
|
||||
|
|