Texas Instruments Incorporated (TXN) Stock Price

107.29 ▲ +0.65 (+0.61%)
Open: 107.99 Vol: 4.24M Day's range: 106.645 - 108.36 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.18▲ 107.26▲ 107.42▼ 107.34▼ 105.16▲
MA10 107.24▲ 107.49▼ 107.25▲ 106.66▲ 100.09▲
MA20 107.18▲ 107.34▼ 107.39▼ 104.72▲ 98.07▲
MA50 107.44▼ 107.46▼ 107.35▼ 98.70▲ 104.36▲
MA100 107.37▼ 107.30▼ 105.65▲ 98.39▲ 97.00▲
MA200 107.43▼ 105.33▲ 102.59▲ 104.84▲ 77.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.023▼ -0.020▼ 0.000▼ 1.749▲
RSI 51.003▲ 47.760▼ 49.875▼ 61.967▲ 57.590▲
STOCH 30.824     33.609     59.474     81.198▲ 89.586▲
WILL %R -46.809     -49.652     -49.652     -15.642▲ -5.636▲
CCI 81.922     -47.448     5.610     66.631     139.926▲
Latest Filters Detected On TXN
MA $TXN Price Crossed Above MA(7) Set Alert
MACD $TXN MACD(12,26,9) Crossed Below Signal Line Set Alert
Texas Instruments Incorporated News
Friday, February 22, 2019 03:18 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Texas Instruments with our free daily email newsletter: Buffington Mohr McNeal grew its position in Texas Inst...
Thursday, February 21, 2019 06:48 AM
DALLAS, Feb. 21, 2019 /PRNewswire/ -- Texas Instruments (TI) (NASDAQ: TXN) today introduced two new Ethernet physical layer (PHY) transceivers, expanding connectivity options for designers of both spa...
Thursday, February 21, 2019 03:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Texas Instruments with our free daily email newsletter: Chemical Bank lifted its holdings in shares of Texas I...
TXN historical stock data
date open high low close volume
22/02/19 107.99 108.36 106.645 107.29 4,238,169
21/02/19 106.97 107.75 106.20 106.64 3,933,507
20/02/19 107.72 108.46 107.24 107.94 3,692,839
19/02/19 107.11 107.89 106.61 107.28 3,188,034
15/02/19 107.83 107.87 106.69 107.57 3,604,287
14/02/19 106.78 108.39 106.425 106.97 3,438,799
13/02/19 106.79 108.12 106.66 107.15 5,965,153
12/02/19 105.93 106.58 105.75 106.44 5,316,797
11/02/19 104.71 105.45 104.25 104.76 4,552,957
08/02/19 102.45 104.81 102.1408 104.55 5,392,365
Quote Details
Bid:107.29
Ask:107.31
52wk Low:87.70
52wk High:117.828
Vol:4.24M
Avg Vol(3m):125.9M
1Y Chng:-2.77%
1M Chng:+9.79%
Add to Watch List