Texas Instruments Incorporated (TXN) Stock Price

113.03 ▲ +0.31 (+0.28%)
Open: 112.77 Vol: 117.36K Day's range: 112.575 - 113.11 Jun 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.94▲ 112.72▲ 112.79▲ 112.41▲ 109.61▲
MA10 112.79▲ 112.79▲ 112.67▲ 110.85▲ 110.71▲
MA20 112.71▲ 112.57▲ 112.55▲ 109.65▲ 110.30▲
MA50 112.79▲ 112.25▲ 110.82▲ 111.36▲ 105.44▲
MA100 112.60▲ 110.80▲ 110.87▲ 109.70▲ 102.85▲
MA200 112.51▲ 110.53▲ 108.72▲ 104.15▲ 83.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.010▼ -0.052▼ 0.536▲ -0.236▼
RSI 60.803▲ 62.826▲ 64.030▲ 57.846▲ 55.862▲
STOCH 80.928▲ 55.207     73.580     73.988     39.614    
WILL %R -13.115▲ -6.400▲ -21.477▲ -16.062▲ -35.658    
CCI 146.876▲ 90.086     103.170▲ 83.388     28.792    
Latest Filters Detected On TXN
CDL $TXN Doji Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Tuesday, June 25, 2019 06:05 AM
You're not going to find much similarity between Baidu (NASDAQ:BIDU), the leading Chinese search provider, and Texas Instruments (NASDAQ:TXN), one of the top makers of analog and embedded processors. ...
Wednesday, June 19, 2019 12:04 PM
Semiconductor bellwether Texas Instruments (NYSE: TXN) has been contending with declining revenues in recent quarters, amid cooling demand for its products in many end-markets, and the ongoing trade ...
Wednesday, June 19, 2019 05:02 AM
DALLAS, June 19, 2019 /PRNewswire/ -- Texas Instruments (TI) (NASDAQ: TXN) today introduced new communications capabilities on its C2000™ microcontrollers (MCUs). C2000 F2838x 32-bit MCUs enable ...
TXN historical stock data
date open high low close volume
25/06/19 112.77 113.11 112.575 113.03 117,362
24/06/19 112.365 113.07 111.83 112.72 2,703,690
21/06/19 112.24 113.35 111.84 112.28 4,561,965
20/06/19 113.92 113.97 111.73 112.70 2,607,997
19/06/19 111.765 112.00 110.71 111.30 2,589,486
18/06/19 107.80 111.57 107.58 111.03 4,797,686
17/06/19 107.58 108.00 106.55 106.72 3,355,853
14/06/19 107.15 108.99 107.13 107.24 6,160,929
13/06/19 110.53 111.34 110.35 111.185 3,092,052
12/06/19 112.58 112.58 109.98 110.32 3,872,434
Quote Details
52wk Low:87.70
52wk High:119.32
Vol:117.36K
Avg Vol(3m):92.3M
1Y Chng:-1.89%
1M Chng:+3.66%
Add to Watch List