| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.92▲ | 190.96▲ | 190.93▲ | 191.47▼ | 189.96▲ |
| MA10 | 191.06▼ | 190.75▲ | 190.55▲ | 190.15▲ | 193.46▼ |
| MA20 | 190.99▲ | 190.40▲ | 190.81▲ | 189.65▲ | 199.14▼ |
| MA50 | 190.84▲ | 191.50▼ | 190.49▲ | 197.46▼ | 190.88▲ |
| MA100 | 190.45▲ | 190.24▲ | 189.67▲ | 200.58▼ | 179.03▲ |
| MA200 | 190.66▲ | 189.68▲ | 191.72▼ | 194.88▼ | 178.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.138▲ | 0.008▲ | 0.755▲ | -2.254▼ |
| RSI | 52.651▲ | 51.729▲ | 50.921▲ | 47.594▼ | 46.653▼ |
| STOCH | 40.625 | 61.602 | 63.953 | 68.415 | 18.459▼ |
| WILL %R | -48.696 | -33.134 | -33.038 | -33.562 | -79.101▼ |
| CCI | 10.747 | 39.174 | 43.399 | 12.040 | -73.386 |
|
Monday, January 13, 2025 04:15 PM
Texas Instruments (TXN) closed the latest trading day at $191.09, indicating a +0.49% change from the previous session's end. This move outpaced the S&P 500's daily gain of 0.16%. Elsewhere, the Dow ...
|
|
Monday, January 13, 2025 07:19 AM
Wells Fargo has recently initiated Texas Instruments Inc (TXN) stock to Equal Weight rating, as announced on November 22, 2024, according to Finviz. Earlier, on October 23, 2024, Summit Insights had ...
|
|
Monday, January 13, 2025 04:11 AM
Czech National Bank grew its position in shares of Texas Instruments Incorporated (NASDAQ:TXN – Free Report) by 6.3% in the fourth quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 189.83 | 191.755 | 187.65 | 191.09 | 4,799,620 |
| 10/01/25 | 192.91 | 192.91 | 188.415 | 190.15 | 7,223,871 |
| 08/01/25 | 191.80 | 192.69 | 188.07 | 191.66 | 4,230,380 |
| 07/01/25 | 193.685 | 195.00 | 191.10 | 192.27 | 2,313,401 |
| 06/01/25 | 190.245 | 193.77 | 189.2388 | 192.18 | 4,682,424 |
| 03/01/25 | 188.93 | 191.14 | 187.2001 | 190.51 | 4,574,144 |
| 02/01/25 | 189.32 | 190.13 | 184.97 | 186.95 | 4,503,470 |
| 31/12/24 | 188.66 | 189.10 | 186.06 | 187.51 | 3,050,490 |
| 30/12/24 | 189.69 | 189.69 | 187.205 | 187.96 | 4,065,288 |
| 27/12/24 | 190.44 | 191.78 | 189.685 | 191.18 | 3,253,623 |
|
|
||||
|
|
||||
|
|