| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.72▼ | 171.93▼ | 172.45▼ | 173.19▼ | 174.16▼ |
| MA10 | 172.01▼ | 173.18▼ | 173.78▼ | 174.61▼ | 171.38▼ |
| MA20 | 172.09▼ | 174.27▼ | 175.01▼ | 174.88▼ | 164.57▲ |
| MA50 | 173.11▼ | 174.52▼ | 174.14▼ | 170.57▲ | 141.94▲ |
| MA100 | 174.16▼ | 174.15▼ | 175.92▼ | 162.97▲ | 131.02▲ |
| MA200 | 175.16▼ | 175.78▼ | 173.56▼ | 147.66▲ | 114.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.406▼ | -0.551▼ | -0.763▼ | -0.416▼ |
| RSI | 29.180▼ | 33.674▼ | 37.475▼ | 46.752▼ | 59.610▲ |
| STOCH | 25.528 | 15.944▼ | 21.951 | 46.520 | 65.694 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.349▼ | -46.553 |
| CCI | -230.857▼ | -155.069▼ | -167.488▼ | -104.466▼ | 56.628 |
|
Tuesday, March 02, 2021 12:51 AM
HighTower Advisors LLC raised its holdings in Texas Instruments Incorporated (NASDAQ:TXN) by 26.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Sunday, February 28, 2021 11:03 PM
Bank of Hawaii decreased its stake in Texas Instruments Incorporated (NASDAQ:TXN) by 52.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Saturday, February 27, 2021 09:58 AM
Harvest Fund Management Co. Ltd trimmed its holdings in shares of Texas Instruments Incorporated (NASDAQ:TXN) by 5.4% in the fourth quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 174.09 | 175.61 | 170.36 | 170.59 | 4,457,846 |
| 02/03/21 | 177.57 | 177.66 | 174.175 | 174.89 | 5,401,784 |
| 01/03/21 | 174.50 | 177.86 | 173.09 | 177.67 | 4,771,643 |
| 26/02/21 | 173.28 | 173.85 | 169.13 | 172.27 | 6,060,667 |
| 25/02/21 | 178.50 | 178.50 | 170.06 | 170.53 | 6,036,750 |
| 24/02/21 | 171.63 | 179.77 | 170.57 | 179.39 | 5,100,507 |
| 23/02/21 | 174.17 | 174.4364 | 168.51 | 172.85 | 6,514,423 |
| 22/02/21 | 176.00 | 176.91 | 172.70 | 173.09 | 3,995,689 |
| 19/02/21 | 177.86 | 179.57 | 176.66 | 178.35 | 4,000,618 |
| 18/02/21 | 177.43 | 177.52 | 174.22 | 176.51 | 4,195,117 |
|
|
||||
|
|
||||
|
|