Texas Instruments Incorporated (TXN) Stock Price

136.69 ▲ +1.53 (+1.13%)
Open: 134.12 Vol: 2.91M Day's range: 134.12 - 138.32 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.63▲ 136.89▼ 137.00▼ 137.23▼ 139.14▼
MA10 136.53▲ 137.03▼ 136.48▲ 138.18▼ 136.41▲
MA20 136.76▼ 136.69▲ 136.86▼ 139.83▼ 129.92▲
MA50 137.15▼ 136.72▲ 138.03▼ 136.85▼ 123.28▲
MA100 136.61▲ 138.28▼ 138.45▼ 129.57▲ 116.88▲
MA200 136.94▼ 138.92▼ 139.84▼ 124.09▲ 104.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.094▲ -0.699▼ 0.666▲
RSI 47.570▼ 48.999▼ 48.225▼ 46.805▼ 57.655▲
STOCH 58.859     51.446     67.091     42.124     69.428    
WILL %R -29.612     -39.670     -45.224     -69.405     -44.923    
CCI 52.149     -18.482     -7.766     -94.160     34.549    
Latest Filters Detected On TXN
MA $TXN Price Crossed Above MA(26) Set Alert
Texas Instruments Incorporated News
Thursday, September 17, 2020 01:01 PM
PRNewswire/ -- Texas Instruments Incorporated (TI) (Nasdaq: TXN) today said it will raise its quarterly cash dividend 13%, from $0.90 per share to $1.02, ...
Monday, September 14, 2020 10:34 PM
Texas Instruments (TI) (Nasdaq: TXN) today announced a new custom version of the PSpice® simulator from Cadence Design Systems Inc. that enables engineers to simulate complex analog circuits with ...
Sunday, September 13, 2020 11:52 AM
Tesla (NASDAQ:TSLA) began delivery of its Model Y, Ford's (NYSE:F) Mustang Mach-E will start showing up late in 2020, and a slew of other electric and hybrid models have started popping up at other ...
TXN historical stock data
date open high low close volume
24/09/20 134.12 138.32 134.12 136.69 2,911,000
23/09/20 139.09 139.09 134.72 135.16 5,766,588
22/09/20 137.78 138.82 135.63 138.65 3,213,217
21/09/20 135.87 137.11 134.32 136.98 6,035,987
18/09/20 141.14 141.80 137.00 138.66 6,993,365
17/09/20 136.42 140.53 135.92 140.40 5,644,900
16/09/20 142.09 142.13 139.61 139.68 3,591,700
15/09/20 139.79 141.82 139.36 140.64 2,718,779
14/09/20 138.319 139.11 137.63 138.53 2,931,153
11/09/20 138.22 139.00 135.25 136.37 3,524,401
Quote Details
52wk Low:93.14
52wk High:148.37
Vol:2.91M
Avg Vol(3m):83.1M
1Y Chng:+5.35%
1M Chng:-0.34%
Add to Watch List