Texas Instruments Incorporated (TXN) Stock Price

126.345 ▼ -4.175 (-3.20%)
Open: 128.71 Vol: 5.57M Day's range: 126.25 - 129.135 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.55▼ 127.17▼ 127.38▼ 131.06▼ 129.28▼
MA10 126.79▼ 127.50▼ 128.46▼ 130.70▼ 127.32▼
MA20 127.14▼ 128.68▼ 130.36▼ 129.82▼ 125.52▲
MA50 127.49▼ 131.23▼ 131.09▼ 125.13▲ 119.12▲
MA100 128.33▼ 130.98▼ 130.61▼ 125.40▲ 111.77▲
MA200 130.27▼ 130.39▼ 129.11▼ 120.69▲ 94.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.100▼ -0.481▼ -0.406▼ 0.102▲
RSI 23.695▼ 26.078▼ 28.315▼ 43.687▼ 53.633▲
STOCH 5.142▼ 11.127▼ 5.732▼ 53.373     82.950▲
WILL %R -91.810▼ -97.935▼ -98.935▼ -98.995▼ -44.315    
CCI -149.279▼ -170.382▼ -115.519▼ -199.419▼ 39.026    
Latest Filters Detected On TXN
CDL $TXN Doji Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Monday, January 27, 2020 11:47 AM
were released last week, making it a good time to revisit its performance. The result was positive overall - although revenues of US$14b were in line with what analysts predicted, Texas Instruments ...
Sunday, January 26, 2020 07:19 PM
Texas Instruments Incorporated (NASDAQ:TXN) – Jefferies Financial Group decreased their Q1 2020 earnings per share estimates for shares of Texas Instruments in a research note issued to investors on ...
Sunday, January 26, 2020 04:55 PM
Texas Instruments Incorporated (NASDAQ:TXN) – Stock analysts at Oppenheimer upped their Q1 2020 EPS estimates for Texas Instruments in a research report issued to clients and investors on Wednesday, ...
TXN historical stock data
date open high low close volume
27/01/20 128.71 129.135 126.25 126.345 5,574,397
24/01/20 134.80 135.44 129.75 130.52 5,606,800
23/01/20 131.42 134.41 129.65 134.25 8,593,300
22/01/20 132.02 135.70 131.82 133.34 8,877,200
21/01/20 131.09 132.19 130.58 130.86 8,631,500
17/01/20 130.76 132.04 130.44 131.70 5,487,100
16/01/20 130.00 130.23 129.35 130.16 5,475,900
15/01/20 130.43 130.43 128.86 129.17 3,392,300
14/01/20 129.95 131.86 129.83 130.67 4,626,200
13/01/20 130.57 130.74 129.77 129.95 4,313,200
Quote Details
52wk Low:100.98
52wk High:135.70
Vol:5.57M
Avg Vol(3m):86.3M
1Y Chng:+17.91%
1M Chng:+0.22%
Add to Watch List