Texas Instruments Incorporated (TXN) Stock Price

177.07 ▼ -1.91 (-1.07%)
Open: 179.25 Vol: 1.59M Day's range: 177.03 - 179.29 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.76▼ 178.24▼ 178.33▼ 176.17▲ 171.15▲
MA10 177.88▼ 178.58▼ 178.58▼ 176.42▲ 163.92▲
MA20 178.15▼ 178.66▼ 176.85▲ 170.01▲ 167.82▲
MA50 178.57▼ 175.95▲ 175.59▲ 163.43▲ 170.31▲
MA100 178.63▼ 175.86▲ 173.27▲ 166.74▲ 178.16▼
MA200 177.15▼ 172.10▲ 165.61▲ 168.09▲ 151.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.297▼ -0.018▼ 0.538▲ 2.046▲
RSI 26.061▼ 44.691▼ 51.797▲ 60.210▲ 55.742▲
STOCH 20.802     36.003     55.791     58.322     71.322    
WILL %R -100.000▼ -100.000▼ -49.353     -26.341     -15.143▲
CCI -255.614▼ -197.633▼ -33.724     70.789     122.733▲
Latest Filters Detected On TXN
MA $TXN MA(20) Crossed Above MA(200) Set Alert
Texas Instruments Incorporated News
Friday, November 25, 2022 07:00 AM
Texas Instruments Incorporated (NASDAQ: TXN) stock price rose 1.9x from $94 in 2018 end to around $179 currently, primarily due to favorable changes in its sales and P/S multiple.
Friday, November 25, 2022 05:21 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks ...
Friday, November 25, 2022 03:00 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Texas Instruments ( NASDAQ:TXN ). Now this is not to say that the company ...
TXN historical stock data
date open high low close volume
25/11/22 179.25 179.29 177.03 177.07 1,586,400
23/11/22 177.00 179.78 176.50 178.98 3,938,600
22/11/22 174.84 177.31 172.35 177.22 4,673,500
21/11/22 174.42 174.65 172.27 172.40 4,703,084
18/11/22 176.41 176.80 174.04 175.18 5,474,821
17/11/22 170.68 175.425 170.63 175.36 5,339,868
16/11/22 176.42 176.42 173.05 173.46 7,664,877
15/11/22 182.05 182.62 176.805 177.57 6,601,049
14/11/22 179.00 181.12 177.25 177.44 5,444,200
11/11/22 175.05 180.62 173.40 179.49 6,404,468
Quote Details
52wk Low:144.459
52wk High:199.893
Vol:1.59M
Avg Vol(3m):119.7M
1Y Chng:-6.94%
1M Chng:+19.37%
Add to Watch List