Texas Instruments Incorporated (TXN) Stock Price

180.58 ▼ -4.84 (-2.61%)
Open: 186.16 Vol: 3.86K Day's range: 4.79 - 186.16 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.05▼ 182.85▼ 183.85▼ 186.31▼ 173.74▲
MA10 181.21▼ 184.56▼ 186.10▼ 185.45▼ 167.15▲
MA20 179.77▲ 186.58▼ 187.06▼ 173.86▲ 177.61▲
MA50 183.56▼ 187.32▼ 187.43▼ 169.36▲ 190.88▼
MA100 186.06▼ 187.46▼ 177.99▲ 179.25▲ 179.50▲
MA200 187.06▼ 176.77▲ 165.87▲ 190.13▼ 177.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ -0.788▼ -0.905▼ 1.364▲ 1.372▲
RSI 48.362▼ 21.872▼ 28.523▼ 56.998▲ 50.533▲
STOCH 98.725▲ 66.957     39.797     92.200▲ 57.722    
WILL %R -2.561▲ -5.009▲ -5.009▲ -5.035▲ -12.525▲
CCI 42.032     22.038     -235.121▼ -237.053▼ -177.716▼
Latest Filters Detected On TXN
MA $TXN Price Crossed Below MA(7) Set Alert
Texas Instruments Incorporated News
Thursday, May 22, 2025 08:53 AM
Chip stocks were mixed on Thursday after Analog Devices (NASDAQ:ADI) reported its second-quarter results. Shares of Analog Devices fell about 4% despite second-quarter results and third-quarter ...
Wednesday, May 21, 2025 11:11 AM
Key Points These growth stocks have expanding underlying businesses, and they are profitable enough to pay dividends. The dividends paid are above 2% for all the stocks in this article, so it’s far ...
Tuesday, May 20, 2025 06:09 AM
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy ...
TXN historical stock data
date open high low close volume
22/05/25 186.16 186.16 4.79 180.58 2,608,559
21/05/25 186.50 189.90 184.73 185.42 8,977,708
20/05/25 188.34 189.00 186.92 188.71 5,289,188
19/05/25 185.00 188.48 184.25 188.34 6,460,923
16/05/25 189.31 189.31 186.81 188.50 4,518,714
15/05/25 186.17 189.76 185.51 187.83 5,533,963
14/05/25 187.47 187.73 185.05 187.34 6,552,283
13/05/25 186.34 189.51 186.34 188.20 9,837,496
12/05/25 185.645 189.36 185.11 187.28 16,210,398
09/05/25 170.07 172.60 169.61 172.27 8,655,154
Quote Details
52wk Low:4.79
52wk High:220.385
Vol:3.86K
Avg Vol(3m):159.6M
1Y Chng:-7.68%
1M Chng:+15.31%
Add to Watch List