Texas Instruments Incorporated (TXN) Stock Price

128.66 ▼ -0.87 (-0.67%)
Open: 128.90 Vol: 2.02M Day's range: 128.38 - 129.45 Jul 07, 14:30 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.71▼ 128.75▼ 128.84▼ 127.15▲ 125.34▲
MA10 128.69▼ 128.83▼ 129.10▼ 125.96▲ 121.35▲
MA20 128.78▼ 129.22▼ 128.21▲ 126.22▲ 114.20▲
MA50 128.83▼ 127.52▲ 126.25▲ 120.34▲ 120.88▲
MA100 129.12▼ 126.01▲ 125.93▲ 115.43▲ 113.48▲
MA200 128.30▲ 125.89▲ 125.51▲ 120.40▲ 101.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.185▼ -0.108▼ -0.129▼ 2.053▲
RSI 45.977▼ 51.325▲ 56.011▲ 58.805▲ 58.212▲
STOCH 27.238     26.605     31.698     64.252     69.332    
WILL %R -83.178▼ -81.940▼ -37.000     -22.917▲ -21.822▲
CCI -50.521     -70.622     -28.286     163.479▲ 98.704    
Latest Filters Detected On TXN
CDL $TXN Engulfing Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Tuesday, July 07, 2020 06:00 AM
PRNewswire/ -- Texas Instruments (TI) (Nasdaq: TXN) today introduced the industry's first zero-drift Hall-effect current sensors. The TMCS1100 and ...
Wednesday, July 01, 2020 09:28 AM
DALLAS, July 1, 2020 /PRNewswire via COMTEX/ -- DALLAS, July 1, 2020 /PRNewswire/ -- Texas Instruments Incorporated (TI) (Nasdaq: TXN) will webcast its second quarter 2020 earnings conference ...
Wednesday, July 01, 2020 09:25 AM
PRNewswire/ -- Texas Instruments Incorporated (TI) (Nasdaq: TXN) will webcast its second quarter 2020 earnings conference call on Tuesday, July 21, at ...
TXN historical stock data
date open high low close volume
07/07/20 128.90 129.45 128.38 128.66 2,022,688
06/07/20 127.51 130.53 126.20 129.53 4,462,220
02/07/20 126.39 127.17 125.02 125.81 4,799,000
01/07/20 126.60 126.82 124.67 124.80 3,497,616
30/06/20 124.40 127.70 124.35 126.97 5,572,367
29/06/20 123.85 124.95 122.42 124.77 3,538,800
26/06/20 124.63 124.84 122.3965 123.37 5,458,283
25/06/20 124.00 125.33 122.37 125.06 2,575,726
24/06/20 125.29 126.80 123.13 123.99 4,747,100
23/06/20 126.63 128.10 126.00 126.62 4,679,000
Quote Details
52wk Low:93.14
52wk High:135.70
Vol:2.02M
Avg Vol(3m):71.5M
1Y Chng:+1.13%
1M Chng:+11.17%
Add to Watch List