| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.55▲ | 291.20▲ | 291.69▲ | 292.09▲ | 297.51▼ |
| MA10 | 290.91▲ | 292.02▲ | 295.06▼ | 303.49▼ | 297.40▼ |
| MA20 | 290.98▲ | 295.79▼ | 296.38▼ | 300.30▼ | 254.20▲ |
| MA50 | 291.41▲ | 294.41▼ | 298.29▼ | 295.83▼ | 212.25▲ |
| MA100 | 295.30▼ | 298.80▼ | 304.78▼ | 251.44▲ | 202.08▲ |
| MA200 | 296.77▼ | 303.63▼ | 303.55▼ | 215.51▲ | 186.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.355▲ | -0.628▼ | -0.464▼ | -2.645▼ | 2.348▲ |
| RSI | 60.143▲ | 45.709▼ | 44.555▼ | 47.757▼ | 62.059▲ |
| STOCH | 83.666▲ | 17.877▼ | 12.159▼ | 29.344 | 62.771 |
| WILL %R | 0.000▲ | -73.030 | -73.030 | -70.300 | -27.468 |
| CCI | 173.210▲ | -46.716 | -89.932 | -63.084 | 33.570 |
|
Thursday, July 02, 2026 03:00 PM
In the latest trading session, Texas Instruments (TXN) closed at $293.08, marking a -1.79% move from the previous day. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq lost 0.8%. The stock ...
|
|
Wednesday, July 01, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at MACOM (NASDAQ:MTSI) and its peers. Demand for analog chips is generally ...
|
|
Wednesday, July 01, 2026 05:51 PM
Texas Instruments demonstrates leadership in analog and embedded chips, with accelerating top and bottom-line growth. Read why TXN stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 300.00 | 305.27 | 288.63 | 293.08 | 9,474,580 |
| 01/07/26 | 294.10 | 303.30 | 293.07 | 298.41 | 8,455,077 |
| 30/06/26 | 286.23 | 300.23 | 286.23 | 298.07 | 10,499,222 |
| 29/06/26 | 280.33 | 290.26 | 275.78 | 285.48 | 12,296,910 |
| 26/06/26 | 302.002 | 305.00 | 279.55 | 285.425 | 28,530,471 |
| 25/06/26 | 315.695 | 316.59 | 305.00 | 311.81 | 8,624,384 |
| 24/06/26 | 303.13 | 307.82 | 300.07 | 303.11 | 8,244,555 |
| 23/06/26 | 315.03 | 316.26 | 301.08 | 304.36 | 10,544,900 |
| 22/06/26 | 326.04 | 334.03 | 326.04 | 332.28 | 8,707,798 |
| 18/06/26 | 313.11 | 323.60 | 311.56 | 322.86 | 18,251,834 |
|
|
||||
|
|
||||
|
|