| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.71▼ | 128.75▼ | 128.84▼ | 127.15▲ | 125.34▲ |
| MA10 | 128.69▼ | 128.83▼ | 129.10▼ | 125.96▲ | 121.35▲ |
| MA20 | 128.78▼ | 129.22▼ | 128.21▲ | 126.22▲ | 114.20▲ |
| MA50 | 128.83▼ | 127.52▲ | 126.25▲ | 120.34▲ | 120.88▲ |
| MA100 | 129.12▼ | 126.01▲ | 125.93▲ | 115.43▲ | 113.48▲ |
| MA200 | 128.30▲ | 125.89▲ | 125.51▲ | 120.40▲ | 101.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.185▼ | -0.108▼ | -0.129▼ | 2.053▲ |
| RSI | 45.977▼ | 51.325▲ | 56.011▲ | 58.805▲ | 58.212▲ |
| STOCH | 27.238 | 26.605 | 31.698 | 64.252 | 69.332 |
| WILL %R | -83.178▼ | -81.940▼ | -37.000 | -22.917▲ | -21.822▲ |
| CCI | -50.521 | -70.622 | -28.286 | 163.479▲ | 98.704 |
| CDL | $TXN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2020 06:00 AM
PRNewswire/ -- Texas Instruments (TI) (Nasdaq: TXN) today introduced the industry's first zero-drift Hall-effect current sensors. The TMCS1100 and ...
|
|
Wednesday, July 01, 2020 09:28 AM
DALLAS, July 1, 2020 /PRNewswire via COMTEX/ -- DALLAS, July 1, 2020 /PRNewswire/ -- Texas Instruments Incorporated (TI) (Nasdaq: TXN) will webcast its second quarter 2020 earnings conference ...
|
|
Wednesday, July 01, 2020 09:25 AM
PRNewswire/ -- Texas Instruments Incorporated (TI) (Nasdaq: TXN) will webcast its second quarter 2020 earnings conference call on Tuesday, July 21, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 128.90 | 129.45 | 128.38 | 128.66 | 2,022,688 |
| 06/07/20 | 127.51 | 130.53 | 126.20 | 129.53 | 4,462,220 |
| 02/07/20 | 126.39 | 127.17 | 125.02 | 125.81 | 4,799,000 |
| 01/07/20 | 126.60 | 126.82 | 124.67 | 124.80 | 3,497,616 |
| 30/06/20 | 124.40 | 127.70 | 124.35 | 126.97 | 5,572,367 |
| 29/06/20 | 123.85 | 124.95 | 122.42 | 124.77 | 3,538,800 |
| 26/06/20 | 124.63 | 124.84 | 122.3965 | 123.37 | 5,458,283 |
| 25/06/20 | 124.00 | 125.33 | 122.37 | 125.06 | 2,575,726 |
| 24/06/20 | 125.29 | 126.80 | 123.13 | 123.99 | 4,747,100 |
| 23/06/20 | 126.63 | 128.10 | 126.00 | 126.62 | 4,679,000 |
|
|
||||
|
|
||||
|
|