| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.98▲ | 164.99▲ | 165.48▼ | 169.31▼ | 169.18▼ |
| MA10 | 164.98▲ | 166.24▼ | 167.33▼ | 168.00▼ | 174.07▼ |
| MA20 | 164.97▲ | 167.75▼ | 169.70▼ | 169.92▼ | 173.69▼ |
| MA50 | 165.90▼ | 170.44▼ | 169.12▼ | 175.03▼ | 184.06▼ |
| MA100 | 167.60▼ | 169.04▼ | 169.74▼ | 175.49▼ | 172.38▼ |
| MA200 | 169.53▼ | 169.92▼ | 172.37▼ | 183.63▼ | 142.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.282▼ | -0.724▼ | -0.018▼ | -0.571▼ |
| RSI | 47.859▼ | 34.543▼ | 36.991▼ | 42.791▼ | 38.934▼ |
| STOCH | 48.811 | 12.047▼ | 17.771▼ | 51.797 | 30.168 |
| WILL %R | -44.444 | -84.729▼ | -88.720▼ | -82.606▼ | -84.955▼ |
| CCI | 26.383 | -80.860 | -120.325▼ | -74.069 | -61.099 |
|
Friday, May 20, 2022 11:23 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Semiconductor ETF (Symbol: SMH) where we have de ...
|
|
Thursday, May 19, 2022 12:25 PM
MF3d/E+ via Getty Images We recommend investors buy Monolithic Power Systems (NASDAQ:MPWR ... traditional players such as Texas Instruments (TXN) and NXPI (NXPI). Hence, we expect the company ...
|
|
Thursday, May 19, 2022 07:55 AM
Texas Instruments (TXN) has demonstrated strong financial results over the last decade in terms of per share data. Check out why I am bullish on TXN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 168.755 | 170.30 | 164.21 | 165.14 | 6,190,572 |
| 19/05/22 | 169.86 | 170.74 | 167.16 | 167.62 | 5,265,111 |
| 18/05/22 | 173.40 | 174.89 | 169.70 | 170.30 | 5,747,202 |
| 17/05/22 | 172.10 | 175.11 | 171.36 | 174.98 | 5,849,938 |
| 16/05/22 | 168.07 | 170.14 | 166.83 | 168.50 | 3,379,944 |
| 13/05/22 | 168.41 | 170.68 | 167.58 | 169.74 | 5,329,600 |
| 12/05/22 | 163.89 | 166.45 | 162.67 | 165.90 | 5,886,592 |
| 11/05/22 | 166.73 | 170.30 | 164.24 | 164.69 | 5,891,931 |
| 10/05/22 | 168.38 | 170.825 | 166.30 | 168.24 | 6,723,935 |
| 09/05/22 | 166.11 | 168.455 | 164.13 | 164.94 | 7,808,517 |
|
|
||||
|
|
||||
|
|