| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.72▼ | 264.73▼ | 264.68▼ | 262.29▲ | 262.71▲ |
| MA10 | 264.43▼ | 264.60▼ | 265.52▼ | 259.28▲ | 271.86▼ |
| MA20 | 264.90▼ | 266.36▼ | 264.82▼ | 262.57▲ | 286.15▼ |
| MA50 | 264.88▼ | 263.86▼ | 260.42▲ | 277.05▼ | 231.43▲ |
| MA100 | 265.12▼ | 260.17▲ | 259.87▲ | 286.44▼ | 210.05▲ |
| MA200 | 265.34▼ | 259.92▲ | 267.97▼ | 241.99▲ | 193.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.392▼ | -0.605▼ | 1.522▲ | -6.853▼ |
| RSI | 27.077▼ | 43.855▼ | 49.091▼ | 47.313▼ | 49.902▼ |
| STOCH | 13.534▼ | 71.690 | 45.612 | 62.793 | 18.204▼ |
| WILL %R | -85.669▼ | -48.003 | -62.457 | -39.325 | -82.200▼ |
| CCI | -123.189▼ | -24.837 | -66.112 | 53.937 | -90.901 |
|
Monday, September 14, 2026 12:08 PM
While Wall Street obsesses over AI compute chips, one analog giant has quietly outpaced the S&P 500 by a factor of five this year, and the reason has nothing to do with artificial intelligence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 256.78 | 266.10 | 256.78 | 263.42 | 6,861,901 |
| 11/09/26 | 263.23 | 273.33 | 261.44 | 268.70 | 5,257,487 |
| 10/09/26 | 256.755 | 261.72 | 255.82 | 258.82 | 5,840,812 |
| 09/09/26 | 256.345 | 262.74 | 256.345 | 261.59 | 4,254,016 |
| 08/09/26 | 260.93 | 261.90 | 256.455 | 258.92 | 5,438,147 |
| 04/09/26 | 256.56 | 261.02 | 255.495 | 258.44 | 4,244,015 |
| 03/09/26 | 252.075 | 254.57 | 248.13 | 253.83 | 4,301,498 |
| 02/09/26 | 253.34 | 258.035 | 251.045 | 254.80 | 3,879,937 |
| 01/09/26 | 256.19 | 257.62 | 250.425 | 253.34 | 7,042,796 |
| 31/08/26 | 261.3935 | 262.38 | 259.9601 | 260.91 | 5,605,972 |
|
|
||||
|
|
||||
|
|