| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.71▼ | 202.09▲ | 202.74▼ | 203.20▼ | 202.51▲ |
| MA10 | 202.56▲ | 202.77▼ | 202.32▲ | 204.82▼ | 201.70▲ |
| MA20 | 202.08▲ | 202.28▲ | 202.88▼ | 202.95▼ | 199.62▲ |
| MA50 | 202.74▼ | 202.69▼ | 204.94▼ | 201.11▲ | 179.37▲ |
| MA100 | 202.69▼ | 204.95▼ | 204.33▼ | 199.38▲ | 175.51▲ |
| MA200 | 202.86▼ | 203.90▼ | 203.94▼ | 184.18▲ | 176.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.009▲ | 0.161▲ | -0.340▼ | -0.513▼ |
| RSI | 54.979▲ | 49.922▼ | 47.948▼ | 49.282▼ | 55.896▲ |
| STOCH | 81.524▲ | 23.632 | 40.356 | 37.401 | 70.565 |
| WILL %R | -20.938▲ | -66.204 | -60.236 | -70.407 | -34.548 |
| CCI | 54.419 | -22.623 | 27.422 | -34.265 | 38.722 |
| ▲ GAP | $TXN Open Gap Up %2 | Set Alert |
|
Saturday, October 05, 2024 10:36 PM
Consumer Tech News (Sep 1-Sep 7): Elon Musk Launches Beta Version Of X TV, Alibaba Launches AI To Help American Buyers & More Donald Trump misunderstood Taiwan's role in the semiconductor industry ...
|
|
Friday, October 04, 2024 06:05 AM
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Multi-Factor Investor model based on the published ...
|
|
Thursday, October 03, 2024 10:17 PM
In comparison, Applied’s semiconductor industry peer Texas Instruments stock (NASDAQ:TXN) has gained about 22% this year. Here’s a closer look at some trends driving Applied Materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 206.10 | 206.36 | 201.341 | 202.71 | 4,093,113 |
| 03/10/24 | 201.08 | 203.44 | 200.27 | 201.67 | 3,166,982 |
| 02/10/24 | 202.91 | 205.75 | 201.71 | 203.43 | 4,389,444 |
| 01/10/24 | 206.06 | 207.015 | 199.70 | 201.60 | 9,039,870 |
| 30/09/24 | 206.10 | 208.70 | 204.10 | 206.57 | 5,459,632 |
| 27/09/24 | 210.83 | 211.715 | 208.8056 | 209.14 | 3,074,450 |
| 26/09/24 | 210.32 | 210.5685 | 205.06 | 209.26 | 4,521,278 |
| 25/09/24 | 203.14 | 205.37 | 203.12 | 205.06 | 4,124,647 |
| 24/09/24 | 206.06 | 208.42 | 204.61 | 204.94 | 5,573,298 |
| 23/09/24 | 203.89 | 204.82 | 202.84 | 203.85 | 2,757,402 |
|
|
||||
|
|
||||
|
|