| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.80▲ | 125.58▲ | 125.71▲ | 123.52▲ | 123.88▲ |
| MA10 | 125.69▲ | 125.67▲ | 125.34▲ | 122.65▲ | 119.77▲ |
| MA20 | 125.52▲ | 125.27▲ | 125.12▲ | 123.37▲ | 115.59▲ |
| MA50 | 125.58▲ | 124.55▲ | 123.10▲ | 118.51▲ | 107.02▲ |
| MA100 | 125.35▲ | 122.87▲ | 121.85▲ | 115.19▲ | 106.09▲ |
| MA200 | 125.08▲ | 122.21▲ | 122.39▲ | 107.75▲ | 86.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.026▼ | -0.015▼ | 0.055▲ | 0.975▲ |
| RSI | 74.975▲ | 62.231▲ | 69.888▲ | 58.502▲ | 63.126▲ |
| STOCH | 90.834▲ | 56.938 | 81.280▲ | 70.351 | 75.106 |
| WILL %R | -4.142▲ | -2.874▲ | -1.866▲ | -3.254▲ | -15.127▲ |
| CCI | 154.688▲ | 114.957▲ | 106.466▲ | 137.489▲ | 104.856▲ |
|
Tuesday, August 20, 2019 12:05 PM
DALLAS, Aug. 20, 2019 /PRNewswire/ -- Texas Instruments Incorporated (TI) (NASDAQ:TXN) Senior Vice President and Chief Financial Officer Rafael Lizardi will speak at the 2019 Citi Global Technology ...
|
|
Monday, August 19, 2019 11:00 PM
I even currently hold three of these stocks in my newsletter portfolios. But perhaps the one that stands out from all the rest is Texas Instruments (NYSE: TXN). The stock currently offers a rather ...
|
|
Monday, August 19, 2019 03:40 PM
and Texas Instruments Inc. (NASDAQ:TXN). Semiconductor stocks boost Dow's rebound from early-August lows On Monday, the Dow Jones Industrial Average closed at 26,135.79, up 249.78 points from last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 125.385 | 126.08 | 124.745 | 126.03 | 3,393,734 |
| 20/08/19 | 124.23 | 125.20 | 123.41 | 124.31 | 2,242,364 |
| 19/08/19 | 125.55 | 126.36 | 124.01 | 124.60 | 3,244,500 |
| 16/08/19 | 121.28 | 123.21 | 119.85 | 122.82 | 3,675,100 |
| 15/08/19 | 121.27 | 121.61 | 118.73 | 119.85 | 3,352,600 |
| 14/08/19 | 120.70 | 122.21 | 120.17 | 120.60 | 3,569,137 |
| 13/08/19 | 120.36 | 124.45 | 119.28 | 123.34 | 5,591,290 |
| 12/08/19 | 119.61 | 121.07 | 119.47 | 120.08 | 3,728,400 |
| 09/08/19 | 123.97 | 124.32 | 120.60 | 120.61 | 5,681,500 |
| 08/08/19 | 121.61 | 124.56 | 121.41 | 124.29 | 6,032,572 |
|
|
||||
|
|
||||
|
|