Texas Instruments Incorporated (TXN) Stock Price

199.385 ▼ -1.905 (-0.95%)
Open: 201.99 Vol: 2.17M Day's range: 198.19 - 202.19 Oct 22, 15:11 EDT
IEX Real-Time Price
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.54▼ 199.53▼ 199.59▼ 198.64▲ 196.70▲
MA10 199.72▼ 199.61▼ 200.13▼ 194.91▲ 193.58▲
MA20 199.65▼ 200.02▼ 199.88▼ 194.63▲ 191.17▲
MA50 199.56▼ 199.24▲ 196.40▲ 192.43▲ 181.65▲
MA100 200.12▼ 195.80▲ 194.77▲ 190.73▲ 154.22▲
MA200 199.94▼ 194.57▲ 195.06▲ 185.28▲ 132.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.192▼ -0.315▼ 0.741▲ -0.069▼
RSI 42.122▼ 47.444▼ 53.933▲ 58.928▲ 61.056▲
STOCH 16.744▼ 35.724     40.182     86.450▲ 78.599    
WILL %R -99.306▼ -70.125     -70.125     -17.900▲ -13.866▲
CCI -132.312▼ -54.870     -45.087     126.432▲ 133.753▲
Latest Filters Detected On TXN
CDL $TXN Engulfing Candlestick Pattern Detected Set Alert
BBANDS $TXN Bollinger Bands Expanding Set Alert
Texas Instruments Incorporated News
Friday, October 22, 2021 07:44 AM
Texas Instruments Incorporated TXN is scheduled to report third-quarter 2021 results on Oct 26. For third-quarter 2021, the company anticipates revenues between $4.40 billion and $4.76 billion. The ...
Friday, October 22, 2021 07:38 AM
Bay EBAY is scheduled to report third-quarter 2021 results on Oct 27. For the third quarter, the company expects net revenues of $2.42-$2.47 billion. On a FX-neutral basis, growth in revenues is ...
Thursday, October 21, 2021 02:50 PM
Texas Instruments (TXN) closed the most recent trading day at $201.29, moving +0.96% from the previous trading session. This change outpaced the S&P 500's 0.3% gain on the day. Prior to today's ...
TXN historical stock data
date open high low close volume
22/10/21 201.99 202.19 198.19 199.385 2,167,688
21/10/21 199.645 201.54 199.00 201.29 3,216,480
20/10/21 198.10 200.02 197.11 199.38 3,041,702
19/10/21 194.61 198.54 193.84 198.23 2,664,837
18/10/21 193.17 196.06 191.62 194.91 2,804,336
15/10/21 192.8601 194.80 192.64 194.45 2,556,165
14/10/21 189.37 192.57 188.93 192.49 3,410,783
13/10/21 189.16 189.38 186.52 187.10 3,793,689
12/10/21 193.92 194.15 187.35 188.48 6,212,435
11/10/21 194.89 196.23 193.31 193.37 2,280,043
Quote Details
52wk Low:141.33
52wk High:202.19
Vol:2.17M
Avg Vol(3m):61.2M
1Y Chng:+31.62%
1M Chng:+2.79%
Add to Watch List