Moving iMage Technologies Inc. (MITQ) Stock Price

0.62 ▲ +0.008 (+1.31%)
Open: 0.6037 Vol: 337.59K Day's range: 0.5787 - 0.6288 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▲ 0.60▲ 0.61▲ 0.60▲
MA10 0.60▲ 0.60▲ 0.60▲ 0.63▼ 0.59▲
MA20 0.60▲ 0.60▲ 0.60▲ 0.61▲ 0.64▼
MA50 0.60▲ 0.62▼ 0.63▼ 0.59▲ 0.73▼
MA100 0.64▼ 0.63▼ 0.61▲ 0.64▼ 0.68▼
MA200 0.64▼ 0.64▼ 0.66▼ 0.75▼ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.001▼ 0.004▲
RSI 55.584▲ 53.253▲ 52.581▲ 52.959▲ 47.117▼
STOCH 40.049     51.990     51.990     22.813     45.037    
WILL %R -11.392▲ -11.392▲ -11.392▲ -67.442     -48.172    
CCI 95.294     14.176     14.176     -24.683     9.055    
Latest Filters Detected On MITQ
MA $MITQ Price Crossed Above MA(7) Set Alert
MA $MITQ Price Crossed Below MA(13) Set Alert
Moving iMage Technologies Inc. News
Moving iMage Technologies Names Bart Bedard as CFO
Thursday, April 30, 2026 12:06 PM
Moving iMage Technologies, Inc. (NYSE American: MITQ) ("MiT"), a leading provider of advanced out-of-home entertainment technology and services for cinemas, stadiums, arenas, esports, and immersive ...
Moving iMage Technologies: Moving iMage Technologies Names Bart Bedard as CFO
Sunday, April 26, 2026 11:32 AM
Moving iMage Technologies, Inc. (NYSE American: MITQ) ("MiT"), a leading provider of advanced out-of-home entertainment technology and ...
Moving iMage Secures Three Year DCS Cinema Loudspeaker Commitment with Alamo Drafthouse Cinema and Launches Auditorium Upgrades at Two Locations
Wednesday, March 25, 2026 04:52 AM
Fountain Valley, California and Austin, Texas--(Newsfile Corp. - March 25, 2026) - Moving iMage Technologies, Inc. (NYSE American: MITQ) ("MiT"), a leading provider of advanced out-of-home ...
MITQ historical stock data
date open high low close volume
08/05/26 0.6037 0.6288 0.5787 0.62 337,593
07/05/26 0.6201 0.6349 0.6002 0.612 100,237
06/05/26 0.6066 0.6491 0.5917 0.615 150,798
05/05/26 0.6032 0.62 0.5852 0.5911 189,657
04/05/26 0.5841 0.63 0.58 0.593 258,309
01/05/26 0.6231 0.6231 0.574 0.596 122,444
30/04/26 0.636 0.663 0.60 0.6358 203,825
29/04/26 0.67 0.695 0.63 0.6362 181,239
28/04/26 0.68 0.6999 0.65 0.67 298,031
27/04/26 0.745 0.765 0.6536 0.6875 2,407,204
Quote Details
52wk Low:0.42
52wk High:1.66
Vol:337.59K
Avg Vol(3m):4.6M
1Y Chng:+4.55%
1M Chng:+12.32%
Add to Watch List
More Information
Index N/A
Market Cap. 6.09M