Moving iMage Technologies Inc. (MITQ) Stock Price

0.7213 ▼ -0.005 (-0.69%)
Open: 0.69 Vol: 72.91K Day's range: 0.69 - 0.7213 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.68▲ 0.68▲
MA10 0.71▼ 0.70▲ 0.70▲ 0.67▲ 0.63▲
MA20 0.69▲ 0.68▲ 0.68▲ 0.65▲ 0.61▲
MA50 0.67▲ 0.67▲ 0.67▲ 0.61▲ 0.63▲
MA100 0.66▲ 0.68▲ 0.65▲ 0.60▲ 0.68▲
MA200 0.73▼ 0.64▲ 0.63▲ 0.63▲ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ 0.006▲ 0.014▲
RSI 61.405▲ 59.714▲ 58.731▲ 61.370▲ 54.682▲
STOCH 72.016     80.744▲ 81.116▲ 55.382     29.069    
WILL %R -21.966▲ -19.670▲ -17.654▲ -24.983▲ -64.186    
CCI 43.641     64.026     71.534     154.864▲ 96.293    
Latest Filters Detected On MITQ
▼ GAP $MITQ Open Gap Down %3 Set Alert
▼ GAP $MITQ Open Gap Down %2 Set Alert
CDL $MITQ Marubozu Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
MITQ historical stock data
date open high low close volume
11/07/25 0.69 0.7213 0.69 0.7213 72,912
10/07/25 0.655 0.749 0.655 0.7263 256,220
09/07/25 0.6499 0.67 0.6499 0.6624 72,958
08/07/25 0.6513 0.675 0.65 0.66 64,446
07/07/25 0.644 0.688 0.6371 0.6458 181,179
03/07/25 0.6454 0.6899 0.629 0.6603 94,974
02/07/25 0.6439 0.6994 0.6439 0.6597 69,973
01/07/25 0.63 0.7059 0.6277 0.6547 151,976
30/06/25 0.63 0.67 0.6183 0.639 114,442
27/06/25 0.6745 0.6805 0.6364 0.6364 116,951
Quote Details
52wk Low:0.50
52wk High:1.55
Vol:72.91K
Avg Vol(3m):65.7M
1Y Chng:+7.98%
1M Chng:+21.21%
Add to Watch List
More Information
Index N/A
Market Cap. 6.58M