Moving iMage Technologies Inc. (MITQ) Stock Price

0.60 ▼ -0.002 (-0.33%)
Open: 0.618 Vol: 35.49K Day's range: 0.60 - 0.62 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.61▼ 0.61▼
MA10 0.60▲ 0.61▲ 0.61▲ 0.61▼ 0.60▼
MA20 0.60▲ 0.60▲ 0.61▲ 0.61▼ 0.62▼
MA50 0.61▲ 0.61▲ 0.61▲ 0.60▲ 0.72▼
MA100 0.61▲ 0.63▼ 0.62▼ 0.62▼ 0.68▼
MA200 0.64▼ 0.61▼ 0.63▼ 0.73▼ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.002▼ 0.007▲
RSI 52.159▲ 51.555▲ 50.949▲ 47.523▼ 45.963▼
STOCH 33.134     33.962     34.805     42.683     36.672    
WILL %R -55.947     -41.368     -41.368     -70.888     -53.358    
CCI 34.316     27.515     20.895     -37.873     52.881    
Latest Filters Detected On MITQ
▲ GAP $MITQ Open Gap Up %2 Set Alert
CDL $MITQ Marubozu Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Moving iMage Technologies: Moving iMage Technologies Hosts Third Quarter Fiscal 2026 Conference Call May 14, 2026 at 11am ET
Wednesday, May 13, 2026 12:26 PM
Fountain Valley, California--(Newsfile Corp. - May 13, 2026) - Moving iMage Technologies, Inc. (NYSE American: MITQ), a leading provider of cutting-edge out-of-home entertainment technology and ...
Moving iMage Technologies, Inc. Common Stock (MITQ)
Friday, April 17, 2026 12:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Moving iMage Technologies CEO Pens Annual Shareholder Letter
Thursday, October 24, 2024 12:00 AM
FOUNTAIN VALLEY, Calif.--(BUSINESS WIRE)--Moving iMage Technologies $MITQ, (NYSE American: MITQ) (“MiT”), a leading technology and services company for cinema ...
MITQ historical stock data
date open high low close volume
05/06/26 0.618 0.62 0.60 0.60 35,488
04/06/26 0.6204 0.6242 0.60 0.602 127,495
03/06/26 0.6051 0.6199 0.60 0.614 33,579
02/06/26 0.6112 0.6208 0.60 0.61 46,413
01/06/26 0.60 0.6599 0.60 0.616 50,135
29/05/26 0.61 0.6309 0.60 0.611 70,711
28/05/26 0.581 0.62 0.581 0.6198 32,758
27/05/26 0.595 0.6115 0.5761 0.60 67,540
26/05/26 0.6119 0.6119 0.5764 0.595 24,527
22/05/26 0.576 0.628 0.576 0.628 57,271
Quote Details
52wk Low:0.42
52wk High:1.66
Vol:35.49K
Avg Vol(3m):4.9M
1Y Chng:-9.21%
1M Chng:-6.25%
Add to Watch List
More Information
Index N/A
Market Cap. 5.98M