| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.57▲ | 0.58▲ | 0.55▲ | 0.55▲ |
| MA10 | 0.55▲ | 0.55▲ | 0.55▲ | 0.54▲ | 0.61▲ |
| MA20 | 0.53▲ | 0.52▲ | 0.52▲ | 0.53▲ | 0.75▼ |
| MA50 | 0.55▲ | 0.59▲ | 0.60▲ | 0.62▲ | 0.87▼ |
| MA100 | 0.71▼ | 0.75▼ | 0.76▼ | 0.76▼ | 1.02▼ |
| MA200 | 0.82▼ | 0.81▼ | 0.80▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.021▲ | 0.015▲ | -0.015▼ |
| RSI | 65.865▲ | 62.160▲ | 61.184▲ | 58.558▲ | 41.140▼ |
| STOCH | 69.668 | 69.668 | 60.427 | 41.483 | 25.183 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.133▲ | -57.304 |
| CCI | 192.195▲ | 242.467▲ | 255.307▲ | 274.637▲ | -48.118 |
|
Thursday, April 18, 2024 09:19 PM
Moving iMage Technologies Inc. (AMEX: MITQ) has experienced a rise in its stock price by 19.52 compared to its previous closing price of 0.53. However, the company has seen a gain of 30.84% in its ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.521 | 0.6767 | 0.521 | 0.6313 | 346,489 |
| 17/04/24 | 0.511 | 0.5282 | 0.5106 | 0.5282 | 5,633 |
| 16/04/24 | 0.52 | 0.52 | 0.52 | 0.52 | 815 |
| 15/04/24 | 0.567 | 0.567 | 0.53 | 0.53 | 5,214 |
| 12/04/24 | 0.513 | 0.5786 | 0.513 | 0.5506 | 4,760 |
| 11/04/24 | 0.4964 | 0.4986 | 0.4825 | 0.4825 | 5,626 |
| 10/04/24 | 0.5232 | 0.5233 | 0.4921 | 0.4954 | 26,867 |
| 09/04/24 | 0.56 | 0.56 | 0.5077 | 0.5232 | 25,424 |
| 08/04/24 | 0.521 | 0.5694 | 0.521 | 0.565 | 5,850 |
| 05/04/24 | 0.50 | 0.5253 | 0.4901 | 0.5253 | 2,980 |
|
|
||||
|
|
||||
|
|