Moving iMage Technologies Inc. (MITQ) Stock Price

0.49 ▼ -0.0051 (-1.03%)
Open: 0.48 Vol: 58.1K Day's range: 0.48 - 0.5398 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.51▼ 0.50▼ 0.51▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.53▼
MA20 0.52▼ 0.51▼ 0.51▼ 0.52▼ 0.64▼
MA50 0.52▼ 0.53▼ 0.53▼ 0.54▼ 0.81▼
MA100 0.53▼ 0.58▼ 0.61▼ 0.66▼ 0.99▼
MA200 0.70▼ 0.75▼ 0.76▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.002▼ -0.006▼
RSI 38.217▼ 42.141▼ 42.236▼ 43.161▼ 32.897▼
STOCH 27.675     27.675     27.675     39.319     36.081    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.145     -78.805▼
CCI -104.209▼ -106.172▼ -115.730▼ -58.817     -85.858    
Latest Filters Detected On MITQ
GAP $MITQ Open Gap Down %3 Set Alert
GAP $MITQ Open Gap Down %2 Set Alert
CDL $MITQ Harami Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
MITQ historical stock data
date open high low close volume
23/05/24 0.48 0.5398 0.48 0.49 58,096
22/05/24 0.4666 0.50 0.4666 0.4951 20,474
21/05/24 0.50 0.50 0.499 0.50 47,245
20/05/24 0.4944 0.5299 0.4944 0.5001 16,829
17/05/24 0.4929 0.525 0.4929 0.501 17,501
15/05/24 0.53 0.54 0.4884 0.54 52,781
14/05/24 0.5199 0.531 0.5151 0.531 32,417
13/05/24 0.5084 0.5087 0.5084 0.5087 23,951
10/05/24 0.5308 0.5394 0.5054 0.5193 17,709
09/05/24 0.539 0.5468 0.52 0.5468 3,190
Quote Details
52wk Low:0.42
52wk High:1.29
Vol:58.1K
Avg Vol(3m):712.4K
1Y Chng:-59.84%
1M Chng:+1.55%
Add to Watch List