Moving iMage Technologies Inc. (MITQ) Stock Price

1.1329 ▼ -0.0171 (-1.49%)
Open: 1.18 Vol: 14.52K Day's range: 1.13 - 1.18 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MITQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.14▲ 1.14▲ 1.14▼ 1.04▲
MA10 1.11▲ 1.11▲ 1.10▲ 1.09▲ 1.01▲
MA20 1.05▲ 1.04▲ 1.04▲ 1.03▲ 1.09▲
MA50 1.05▲ 1.07▲ 1.08▲ 1.00▲ 1.17▼
MA100 1.14▲ 1.15▼ 1.15▼ 1.09▲ N/A    
MA200 1.15▼ 1.14▲ 1.18▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.020▲ 0.017▲ 0.014▲
RSI 65.183▲ 63.249▲ 61.960▲ 65.285▲ 52.475▲
STOCH 90.000▲ 91.236▲ 93.744▲ 80.906▲ 47.034    
WILL %R -7.180▲ -7.180▲ -7.180▲ -20.478▲ -54.547    
CCI 86.433     82.769     79.718     96.469     93.427    
Latest Filters Detected On MITQ
GAP $MITQ Open Gap Up %2 Set Alert
CDL $MITQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $MITQ Marubozu Candlestick Pattern Detected Set Alert
Moving iMage Technologies Inc. News
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Friday, June 02, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.680-0.348-0.34% 5-Year U.S. Treasury Note Continuous Contract $108.617-0.672-0.61% 10-Year U.S. Treasury Note Continuous Contract $113.813-0.922 ...
MITQ historical stock data
date open high low close volume
02/06/23 1.18 1.18 1.13 1.1329 14,519
01/06/23 1.114 1.15 1.11 1.15 47,700
31/05/23 1.13 1.18 1.13 1.15 21,100
30/05/23 1.08 1.18 1.08 1.16 67,090
26/05/23 1.08 1.15 1.07 1.10 65,200
25/05/23 1.07 1.12 1.07 1.07 58,100
24/05/23 1.08 1.09 1.04 1.087 39,100
23/05/23 0.98 1.07 0.974 1.05 78,400
22/05/23 1.02 1.04 1.00 1.00 18,700
19/05/23 1.02 1.04 1.00 1.02 19,672
Quote Details
52wk Low:0.912
52wk High:1.73
Vol:14.52K
Avg Vol(3m):1.2M
1Y Chng:+2.99%
1M Chng:+12.17%
Add to Watch List