| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.68▼ | 0.67▼ | 0.65▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.70▼ | 0.69▼ | 0.60▲ |
| MA20 | 0.69▼ | 0.69▼ | 0.69▼ | 0.66▼ | 0.57▲ |
| MA50 | 0.68▼ | 0.67▼ | 0.66▼ | 0.61▲ | 0.73▼ |
| MA100 | 0.65▼ | 0.65▼ | 0.68▼ | 0.58▲ | 0.93▼ |
| MA200 | 0.75▼ | 0.64▲ | 0.62▲ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.008▼ | -0.005▼ | 0.028▲ |
| RSI | 40.247▼ | 41.033▼ | 42.011▼ | 49.148▼ | 50.086▲ |
| STOCH | 16.418▼ | 18.743▼ | 31.436 | 44.377 | 20.948 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.375 | -77.851▼ |
| CCI | -151.848▼ | -144.191▼ | -161.019▼ | -66.040 | 76.698 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 12:59 PM
FOUNTAIN VALLEY, Calif.--(BUSINESS WIRE)--Moving iMage Technologies (NYSE American: MITQ) will host a conference call discussing financial and operational results for its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.646 | 0.646 | 0.646 | 0.646 | 17,656 |
| 25/07/24 | 0.6544 | 0.68 | 0.6371 | 0.668 | 35,569 |
| 24/07/24 | 0.6887 | 0.71 | 0.6433 | 0.65 | 110,610 |
| 23/07/24 | 0.73 | 0.765 | 0.689 | 0.71 | 216,944 |
| 22/07/24 | 0.70 | 0.7498 | 0.685 | 0.6966 | 184,488 |
| 19/07/24 | 0.677 | 0.714 | 0.646 | 0.6998 | 159,483 |
| 18/07/24 | 0.662 | 0.72 | 0.662 | 0.6933 | 56,872 |
| 17/07/24 | 0.73 | 0.73 | 0.661 | 0.6906 | 48,971 |
| 16/07/24 | 0.6841 | 0.737 | 0.6306 | 0.7318 | 286,251 |
| 15/07/24 | 0.63 | 0.7244 | 0.625 | 0.7059 | 238,244 |
|
|
||||
|
|
||||
|
|