MITQ Stock Real Time Quote - Moving iMage Technologies Inc. Stock Price with Chart

Moving iMage Technologies Inc. (MITQ) Stock Price

0.577 ▼ -0.001 (-0.17%)

Open: 0.5607 Vol: 171.58K Day's range: 0.5233 - 0.577 Apr 21, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.56▼	0.56▼	0.56▼	0.61▼	0.61▼
MA10	0.60▼	0.61▼	0.61▼	0.60▼	0.58▼
MA20	0.64▼	0.61▼	0.60▼	0.62▼	0.66▼
MA50	0.63▼	0.67▼	0.65▼	0.60▼	0.62▼
MA100	0.65▼	0.65▼	0.65▼	0.66▼	0.73▼
MA200	0.66▼	0.73▼	0.72▼	0.63▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.015▼	-0.008▼	-0.007▼	-0.007▼	-0.009▼
RSI	22.556▼	35.488▼	35.950▼	46.504▼	46.543▼
STOCH	2.892▼	4.369▼	4.369▼	30.250	27.623
WILL %R	-100.000▼	-100.000▼	-100.000▼	-83.816▼	-82.693▼
CCI	-110.604▼	-122.389▼	-137.529▼	-101.371▼	-68.458

▼ MACD	$MITQ MACD(12,26,9) Crossed Below Zero	Set Alert
▼ GAP	$MITQ Open Gap Down %2	Set Alert
CDL	$MITQ Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
21/04/25	0.5607	0.577	0.5233	0.577	171,581
17/04/25	0.5711	0.66	0.55	0.578	752,709
16/04/25	0.67	0.67	0.5671	0.575	230,406
15/04/25	0.6166	0.6897	0.5884	0.68	504,138
14/04/25	0.659	0.6799	0.60	0.631	68,709
11/04/25	0.5734	0.665	0.5352	0.62	177,964
10/04/25	0.6026	0.6194	0.562	0.5801	85,977
09/04/25	0.553	0.6199	0.53	0.59	160,946
08/04/25	0.67	0.69	0.5503	0.5512	254,271
07/04/25	0.76	0.76	0.618	0.6675	837,588

52wk Low:

0.42

52wk High:

1.55

Vol:

171.58K

Avg Vol(3m):

2.8M

1Y Chng:

+6.52%

1M Chng:

+14.26%

Add to Watch List

Sector Technology

Index N/A

Market Cap. 5.72M