Telos Corporation (TLS) Stock Price

3.55 ▲ +0.06 (+1.72%)
Open: 3.50 Vol: 205.93K Day's range: 3.45 - 3.59 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▲ 3.51▲ 3.52▲ 3.55▼ 3.32▲
MA10 3.51▲ 3.53▲ 3.52▲ 3.40▲ 3.35▲
MA20 3.51▲ 3.52▲ 3.55▼ 3.30▲ 3.47▲
MA50 3.52▲ 3.55▼ 3.46▲ 3.37▲ 3.60▼
MA100 3.54▼ 3.44▲ 3.31▲ 3.48▲ 3.29▲
MA200 3.55▼ 3.29▲ 3.27▲ 3.59▼ 9.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.012▼ 0.051▲ 0.011▲
RSI 57.117▲ 51.350▲ 52.546▲ 57.485▲ 51.512▲
STOCH 89.657▲ 37.121     47.324     82.968▲ 38.859    
WILL %R 0.000▲ -33.333     -63.636     -20.253▲ -36.364    
CCI 148.209▲ 37.211     0.258     82.098     97.988    
Latest Filters Detected On TLS
CDL $TLS Harami Candlestick Pattern Detected Set Alert
Telos Corporation News
Friday, February 14, 2025 11:22 AM
Texas has in recent years become a significant home for companies looking to relocate, including the latest — the New York Stock Exchange’s "fully electronic equities change" NYSE Texas in Dallas.
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Wednesday, February 12, 2025 09:19 AM
To get a sense of who is truly in control of Telos Corporation (NASDAQ:TLS), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
TLS historical stock data
date open high low close volume
18/02/25 3.50 3.59 3.45 3.55 205,929
14/02/25 3.68 3.69 3.475 3.49 280,427
13/02/25 3.59 3.71 3.455 3.66 397,226
12/02/25 3.66 3.67 3.47 3.52 466,445
11/02/25 3.35 3.58 3.33 3.55 364,929
10/02/25 3.32 3.4791 3.28 3.39 291,699
07/02/25 3.24 3.30 3.1289 3.25 173,209
06/02/25 3.26 3.26 3.145 3.22 144,241
05/02/25 3.19 3.255 3.13 3.25 233,861
04/02/25 2.96 3.1652 2.92 3.16 283,812
Quote Details
52wk Low:1.89
52wk High:5.03
Vol:205.93K
Avg Vol(3m):5.3M
1Y Chng:-1.39%
1M Chng:+1.72%
Add to Watch List