| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.06▲ | 3.06▲ | 3.14▼ | 2.92▲ |
| MA10 | 3.07▲ | 3.06▲ | 3.11▼ | 2.96▲ | 2.70▲ |
| MA20 | 3.05▲ | 3.11▼ | 3.11▼ | 2.83▲ | 2.67▲ |
| MA50 | 3.06▲ | 3.12▼ | 3.07▲ | 2.69▲ | 3.11▼ |
| MA100 | 3.11▼ | 3.04▲ | 2.85▲ | 2.73▲ | 3.33▼ |
| MA200 | 3.11▼ | 2.85▲ | 2.76▲ | 3.11▼ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.015▼ | 0.045▲ | 0.103▲ |
| RSI | 59.110▲ | 48.457▼ | 49.445▼ | 61.439▲ | 53.241▲ |
| STOCH | 82.647▲ | 34.602 | 14.579▼ | 82.290▲ | 80.915▲ |
| WILL %R | -33.333 | -72.000 | -72.000 | -22.581▲ | -14.286▲ |
| CCI | 47.825 | 5.219 | -28.063 | 67.114 | 150.151▲ |
|
Thursday, July 03, 2025 11:50 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Telos (NASDAQ:TLS) shareholders be worried about its cash burn? For the purpose of ...
|
|
Saturday, June 28, 2025 02:15 AM
Telos Corporation (NASDAQ:TLS) is one of the 10 best debt-free IT penny stocks to buy. Recent developments indicate that Telos Corp (NASDAQ:TLS) continues to build on its strengths in secure ...
|
|
Friday, June 27, 2025 12:41 AM
Telos Corporation (NASDAQ:TLS) is one of 12 best cybersecurity stocks to buy now. Telos Corporation (NASDAQ:TLS) has announced a significant milestone, reaching 350 TSA PreCheck enrollment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 3.22 | 3.24 | 3.01 | 3.09 | 920,800 |
| 03/07/25 | 3.11 | 3.27 | 3.095 | 3.25 | 679,833 |
| 02/07/25 | 3.13 | 3.15 | 3.035 | 3.07 | 694,855 |
| 01/07/25 | 3.27 | 3.27 | 3.04 | 3.12 | 971,660 |
| 30/06/25 | 3.15 | 3.30 | 3.085 | 3.17 | 2,276,285 |
| 27/06/25 | 3.13 | 3.21 | 2.98 | 3.04 | 2,174,702 |
| 26/06/25 | 3.07 | 3.07 | 2.87 | 2.98 | 2,779,552 |
| 25/06/25 | 2.57 | 2.91 | 2.495 | 2.79 | 3,199,795 |
| 24/06/25 | 2.54 | 2.545 | 2.37 | 2.54 | 645,528 |
| 23/06/25 | 2.50 | 2.575 | 2.42 | 2.51 | 364,110 |
|
|
||||
|
|
||||
|
|