| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.18▲ | 3.19▼ | 3.44▼ | 3.00▲ |
| MA10 | 3.19▼ | 3.20▼ | 3.27▼ | 3.44▼ | 3.48▼ |
| MA20 | 3.18▲ | 3.29▼ | 3.38▼ | 3.14▲ | 3.66▼ |
| MA50 | 3.20▼ | 3.42▼ | 3.53▼ | 3.65▼ | 3.67▼ |
| MA100 | 3.29▼ | 3.51▼ | 3.40▼ | 3.69▼ | 3.71▼ |
| MA200 | 3.40▼ | 3.35▼ | 3.37▼ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.022▼ | 0.033▲ | -0.078▼ |
| RSI | 46.123▼ | 29.334▼ | 24.034▼ | 45.165▼ | 46.319▼ |
| STOCH | 81.481▲ | 21.122 | 10.296▼ | 53.669 | 40.764 |
| WILL %R | -38.462 | -85.185▼ | -89.744▼ | -60.169 | -58.917 |
| CCI | 29.750 | -55.723 | -87.981 | -67.026 | -54.421 |
| MA | $TLS Price Crossed Below MA(26) | Set Alert |
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
|
Tuesday, September 03, 2024 06:16 AM
New enrollment locations offer convenient options for consumers to enroll in TSA PreCheck at Office Depot locations in Florida, Kentucky, Louisiana, Michigan, Oklahoma, Pennsylvania and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 3.37 | 3.38 | 3.13 | 3.18 | 658,667 |
| 05/09/24 | 3.48 | 3.5496 | 3.35 | 3.38 | 650,717 |
| 04/09/24 | 3.49 | 3.57 | 3.44 | 3.49 | 269,340 |
| 03/09/24 | 3.58 | 3.66 | 3.47 | 3.52 | 555,729 |
| 30/08/24 | 3.80 | 3.825 | 3.59 | 3.65 | 876,417 |
| 29/08/24 | 3.70 | 3.89 | 3.68 | 3.76 | 690,796 |
| 28/08/24 | 3.42 | 3.78 | 3.33 | 3.70 | 2,251,819 |
| 27/08/24 | 3.11 | 3.24 | 3.0547 | 3.16 | 408,535 |
| 26/08/24 | 3.39 | 3.39 | 3.13 | 3.18 | 896,081 |
| 23/08/24 | 3.35 | 3.50 | 3.165 | 3.37 | 1,094,256 |
|
|
||||
|
|
||||
|
|