Telos Corporation (TLS) Stock Price

3.09 ▼ -0.16 (-4.92%)
Open: 3.22 Vol: 920.8K Day's range: 3.01 - 3.24 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.06▲ 3.06▲ 3.14▼ 2.92▲
MA10 3.07▲ 3.06▲ 3.11▼ 2.96▲ 2.70▲
MA20 3.05▲ 3.11▼ 3.11▼ 2.83▲ 2.67▲
MA50 3.06▲ 3.12▼ 3.07▲ 2.69▲ 3.11▼
MA100 3.11▼ 3.04▲ 2.85▲ 2.73▲ 3.33▼
MA200 3.11▼ 2.85▲ 2.76▲ 3.11▼ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.015▼ 0.045▲ 0.103▲
RSI 59.110▲ 48.457▼ 49.445▼ 61.439▲ 53.241▲
STOCH 82.647▲ 34.602     14.579▼ 82.290▲ 80.915▲
WILL %R -33.333     -72.000     -72.000     -22.581▲ -14.286▲
CCI 47.825     5.219     -28.063     67.114     150.151▲
Latest Filters Detected On TLS
RSI $TLS RSI(14) Crossed Below 70 Set Alert
MA $TLS Price Crossed Below MA(200) Set Alert
MA $TLS Price Crossed Below MA(7) Set Alert
Telos Corporation News
Thursday, July 03, 2025 11:50 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Telos (NASDAQ:TLS) shareholders be worried about its cash burn? For the purpose of ...
Saturday, June 28, 2025 02:15 AM
Telos Corporation (NASDAQ:TLS) is one of the 10 best debt-free IT penny stocks to buy. Recent developments indicate that Telos Corp (NASDAQ:TLS) continues to build on its strengths in secure ...
Friday, June 27, 2025 12:41 AM
Telos Corporation (NASDAQ:TLS) is one of 12 best cybersecurity stocks to buy now.  Telos Corporation (NASDAQ:TLS)  has announced a significant milestone, reaching 350 TSA PreCheck enrollment and ...
TLS historical stock data
date open high low close volume
07/07/25 3.22 3.24 3.01 3.09 920,800
03/07/25 3.11 3.27 3.095 3.25 679,833
02/07/25 3.13 3.15 3.035 3.07 694,855
01/07/25 3.27 3.27 3.04 3.12 971,660
30/06/25 3.15 3.30 3.085 3.17 2,276,285
27/06/25 3.13 3.21 2.98 3.04 2,174,702
26/06/25 3.07 3.07 2.87 2.98 2,779,552
25/06/25 2.57 2.91 2.495 2.79 3,199,795
24/06/25 2.54 2.545 2.37 2.54 645,528
23/06/25 2.50 2.575 2.42 2.51 364,110
Quote Details
52wk Low:1.83
52wk High:4.82
Vol:920.8K
Avg Vol(3m):17.2M
1Y Chng:-26.95%
1M Chng:+23.11%
Add to Watch List