5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.53▲ | 3.51▲ | 3.52▲ | 3.55▼ | 3.32▲ |
MA10 | 3.51▲ | 3.53▲ | 3.52▲ | 3.40▲ | 3.35▲ |
MA20 | 3.51▲ | 3.52▲ | 3.55▼ | 3.30▲ | 3.47▲ |
MA50 | 3.52▲ | 3.55▼ | 3.46▲ | 3.37▲ | 3.60▼ |
MA100 | 3.54▼ | 3.44▲ | 3.31▲ | 3.48▲ | 3.29▲ |
MA200 | 3.55▼ | 3.29▲ | 3.27▲ | 3.59▼ | 9.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.002▼ | -0.012▼ | 0.051▲ | 0.011▲ |
RSI | 57.117▲ | 51.350▲ | 52.546▲ | 57.485▲ | 51.512▲ |
STOCH | 89.657▲ | 37.121 | 47.324 | 82.968▲ | 38.859 |
WILL %R | 0.000▲ | -33.333 | -63.636 | -20.253▲ | -36.364 |
CCI | 148.209▲ | 37.211 | 0.258 | 82.098 | 97.988 |
CDL | $TLS Harami Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 11:22 AM
Texas has in recent years become a significant home for companies looking to relocate, including the latest — the New York Stock Exchange’s "fully electronic equities change" NYSE Texas in Dallas.
|
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
Wednesday, February 12, 2025 09:19 AM
To get a sense of who is truly in control of Telos Corporation (NASDAQ:TLS), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 3.50 | 3.59 | 3.45 | 3.55 | 205,929 |
14/02/25 | 3.68 | 3.69 | 3.475 | 3.49 | 280,427 |
13/02/25 | 3.59 | 3.71 | 3.455 | 3.66 | 397,226 |
12/02/25 | 3.66 | 3.67 | 3.47 | 3.52 | 466,445 |
11/02/25 | 3.35 | 3.58 | 3.33 | 3.55 | 364,929 |
10/02/25 | 3.32 | 3.4791 | 3.28 | 3.39 | 291,699 |
07/02/25 | 3.24 | 3.30 | 3.1289 | 3.25 | 173,209 |
06/02/25 | 3.26 | 3.26 | 3.145 | 3.22 | 144,241 |
05/02/25 | 3.19 | 3.255 | 3.13 | 3.25 | 233,861 |
04/02/25 | 2.96 | 3.1652 | 2.92 | 3.16 | 283,812 |
|
|
||||
|
|
||||
|
|