| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.56▼ | 4.57▼ | 4.39▲ | 4.45▲ |
| MA10 | 4.55▼ | 4.57▼ | 4.59▼ | 4.60▼ | 4.39▲ |
| MA20 | 4.55▼ | 4.60▼ | 4.53▼ | 4.57▼ | 4.41▲ |
| MA50 | 4.57▼ | 4.49▲ | 4.46▲ | 4.42▲ | 5.03▼ |
| MA100 | 4.59▼ | 4.53▼ | 4.67▼ | 4.50▲ | 4.09▲ |
| MA200 | 4.55▼ | 4.67▼ | 4.51▲ | 5.37▼ | 4.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.003▼ | -0.037▼ | 0.033▲ |
| RSI | 36.605▼ | 45.469▼ | 49.368▼ | 50.324▲ | 48.770▼ |
| STOCH | 28.030 | 31.818 | 42.026 | 21.594 | 46.539 |
| WILL %R | -100.000▼ | -77.273▼ | -71.212 | -66.176 | -54.878 |
| CCI | -161.667▼ | -180.833▼ | -116.000▼ | -26.767 | 32.451 |
| CDL | $TLS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
Telos Corp. (NASDAQ:TLS) is one of the best technology penny stocks to invest in according to hedge funds. On April 22, Telos announced the opening of a new TSA PreCheck enrollment center at Elko ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 4.55 | 4.73 | 4.47 | 4.53 | 911,394 |
| 10/06/26 | 4.38 | 4.76 | 4.31 | 4.56 | 905,107 |
| 09/06/26 | 4.33 | 4.59 | 4.20 | 4.41 | 1,057,729 |
| 08/06/26 | 4.12 | 4.385 | 4.106 | 4.35 | 1,038,457 |
| 05/06/26 | 4.44 | 4.475 | 4.07 | 4.10 | 707,957 |
| 04/06/26 | 4.37 | 4.74 | 4.35 | 4.47 | 839,406 |
| 03/06/26 | 5.11 | 5.11 | 4.3401 | 4.37 | 1,385,262 |
| 02/06/26 | 5.15 | 5.43 | 5.08 | 5.20 | 1,344,700 |
| 01/06/26 | 4.83 | 5.30 | 4.82 | 5.24 | 1,349,677 |
| 29/05/26 | 4.84 | 4.89 | 4.58 | 4.79 | 1,899,482 |
|
|
||||
|
|
||||
|
|