AEye Inc - Class A (LIDR) Stock Price

0.183 ▼ -0.004 (-2.14%)
Open: 0.191 Vol: 1.71M Day's range: 0.166 - 0.198 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▲ 0.18▲ 0.18▲ 0.19▼ 0.18▼
MA10 0.18▲ 0.18▲ 0.18▲ 0.19▼ 0.22▼
MA20 0.18▲ 0.18▲ 0.19▼ 0.19▼ 0.42▼
MA50 0.18▲ 0.19▼ 0.19▼ 0.24▼ 1.02▼
MA100 0.19▼ 0.18▼ 0.19▼ 0.43▼ N/A    
MA200 0.19▼ 0.19▼ 0.20▼ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.002▼ 0.006▲ 0.042▲
RSI 62.679▲ 47.641▼ 45.866▼ 42.375▼ 29.260▼
STOCH 76.749     62.745     32.997     49.657     2.790▼
WILL %R -1.818▲ -46.667     -57.396     -61.290     -95.393▼
CCI 57.965     29.282     -39.105     -69.292     -75.891    
Latest Filters Detected On LIDR
MA $LIDR Price Crossed Below MA(7) Set Alert
GAP $LIDR Open Gap Up %2 Set Alert
AEye Inc - Class A News
Friday, May 26, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, May 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 26, 2023 09:00 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
LIDR historical stock data
date open high low close volume
26/05/23 0.191 0.198 0.166 0.183 1,705,900
25/05/23 0.203 0.21 0.184 0.187 555,200
24/05/23 0.20 0.221 0.193 0.21 1,799,800
23/05/23 0.19 0.202 0.183 0.20 1,429,628
22/05/23 0.171 0.196 0.165 0.19 2,320,100
19/05/23 0.179 0.179 0.159 0.162 1,919,400
18/05/23 0.183 0.19 0.17 0.173 1,806,800
17/05/23 0.1939 0.1944 0.1803 0.1824 1,500,043
16/05/23 0.195 0.204 0.188 0.20 530,300
15/05/23 0.19 0.20 0.18 0.20 587,293
Quote Details
52wk Low:0.159
52wk High:6.33
Vol:1.71M
Avg Vol(3m):29.3M
1Y Chng:-93.07%
1M Chng:-42.81%
Add to Watch List