5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.71▲ | 0.71▲ | 0.72▲ | 0.72▲ | 0.70▲ |
MA10 | 0.72▲ | 0.72▲ | 0.72▲ | 0.69▲ | 0.66▲ |
MA20 | 0.72▲ | 0.71▲ | 0.71▲ | 0.70▲ | 0.80▼ |
MA50 | 0.72▲ | 0.70▲ | 0.68▲ | 0.65▲ | 1.14▼ |
MA100 | 0.69▲ | 0.66▲ | 0.68▲ | 0.86▼ | 2.62▼ |
MA200 | 0.66▲ | 0.68▲ | 0.65▲ | 1.00▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.029▲ |
RSI | 55.916▲ | 57.593▲ | 57.219▲ | 57.176▲ | 43.855▼ |
STOCH | 34.275 | 28.160 | 42.889 | 88.819▲ | 68.516 |
WILL %R | -29.412 | -29.412 | -22.000▲ | -8.350▲ | -37.741 |
CCI | 44.286 | 62.376 | 67.973 | 93.018 | 80.577 |
Wednesday, May 21, 2025 01:33 PM
Fitch Ratings on Wednesday upgraded the long-term issuer default ratings of Ladder Capital Corp (NYSE:LADR) on the premise of the mortgage REIT's improved funding profile, strong liquidity and asset ...
|
Wednesday, May 21, 2025 01:33 PM
Fitch Ratings on Wednesday upgraded the long-term issuer default ratings of Ladder Capital Corp (LADR) on the premise of the mortgage REIT's improved funding profile, strong liquidity and asset ...
|
Tuesday, May 20, 2025 05:00 PM
PLEASANTON, Calif., May 20, 2025--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that both of its highly qualified directors, Timothy Dunn ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 0.729 | 0.729 | 0.729 | 0.729 | 34,215 |
21/05/25 | 0.7405 | 0.7498 | 0.7025 | 0.7072 | 482,276 |
20/05/25 | 0.71 | 0.74 | 0.682 | 0.74 | 474,039 |
19/05/25 | 0.70 | 0.7188 | 0.6643 | 0.7098 | 300,390 |
16/05/25 | 0.725 | 0.725 | 0.6712 | 0.7064 | 465,392 |
15/05/25 | 0.70 | 0.71 | 0.6584 | 0.6929 | 465,243 |
14/05/25 | 0.665 | 0.698 | 0.65 | 0.6857 | 847,282 |
13/05/25 | 0.6482 | 0.6749 | 0.6223 | 0.6631 | 488,633 |
12/05/25 | 0.65 | 0.6701 | 0.5801 | 0.6641 | 940,801 |
09/05/25 | 0.5204 | 0.62 | 0.5007 | 0.6071 | 1,955,879 |
|
|
||||
|
|
||||
|
|