| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.75▼ | 1.75▼ |
| MA10 | 1.69▼ | 1.70▼ | 1.74▼ | 1.71▼ | 1.74▼ |
| MA20 | 1.69▼ | 1.75▼ | 1.75▼ | 1.74▼ | 1.87▼ |
| MA50 | 1.74▼ | 1.75▼ | 1.75▼ | 1.74▼ | 2.02▼ |
| MA100 | 1.75▼ | 1.74▼ | 1.71▼ | 1.93▼ | 1.63▲ |
| MA200 | 1.75▼ | 1.72▼ | 1.83▼ | 2.24▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.012▼ | 0.002▲ | -0.013▼ |
| RSI | 41.363▼ | 37.280▼ | 39.049▼ | 46.533▼ | 45.103▼ |
| STOCH | 64.583 | 29.665 | 12.306▼ | 68.256 | 30.422 |
| WILL %R | -37.500 | -83.333▼ | -84.848▼ | -58.824 | -75.940▼ |
| CCI | 32.381 | -59.348 | -90.860 | 22.498 | -12.389 |
|
Thursday, April 23, 2026 10:26 PM
Ladder Capital (NYSE:LADR) reported what executives described as a strong start to 2026, pointing to increased loan originations, growing distributable earnings, and expanded unsecured funding ...
|
|
Thursday, April 23, 2026 02:48 PM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced the grant of an inducement equity award to its newly appointed Vice President ...
|
|
Thursday, April 23, 2026 05:55 AM
Commercial real estate lender Ladder Capital (NYSE:LADR) missed Wall Street’s revenue expectations in Q1 CY2026 as sales only rose 1.2% year on year to $51.88 million. Its GAAP profit of $0.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.79 | 1.84 | 1.66 | 1.69 | 820,857 |
| 22/04/26 | 1.73 | 1.84 | 1.73 | 1.81 | 649,437 |
| 21/04/26 | 1.74 | 1.805 | 1.71 | 1.71 | 719,578 |
| 20/04/26 | 1.76 | 1.78 | 1.72 | 1.74 | 622,865 |
| 17/04/26 | 1.81 | 1.84 | 1.76 | 1.80 | 925,518 |
| 16/04/26 | 1.77 | 1.79 | 1.725 | 1.77 | 632,475 |
| 15/04/26 | 1.68 | 1.79 | 1.67 | 1.76 | 802,034 |
| 14/04/26 | 1.67 | 1.70 | 1.615 | 1.65 | 716,285 |
| 13/04/26 | 1.56 | 1.655 | 1.55 | 1.63 | 547,373 |
| 10/04/26 | 1.60 | 1.64 | 1.57 | 1.58 | 696,034 |
|
|
||||
|
|
||||
|
|