AEye Inc - Class A (LIDR) Stock Price

0.6701 ▲ +0.032 (+5.01%)
Open: 0.6414 Vol: 502.19K Day's range: 0.62 - 0.6849 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.66▲ 0.65▲ 0.59▲
MA10 0.67▼ 0.66▲ 0.65▲ 0.65▲ 0.76▼
MA20 0.67▼ 0.64▲ 0.64▲ 0.60▲ 0.87▼
MA50 0.66▲ 0.64▲ 0.64▲ 0.74▼ 2.50▼
MA100 0.64▲ 0.65▲ 0.63▲ 0.91▼ N/A    
MA200 0.65▲ 0.62▲ 0.61▲ 2.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.006▲ 0.016▲ 0.091▲
RSI 55.110▲ 69.390▲ 61.765▲ 51.765▲ 34.778▼
STOCH 63.558     81.501▲ 84.133▲ 42.079     15.226▼
WILL %R -100.000▼ -22.804▲ -22.804▲ -39.193     -74.997    
CCI -117.245▼ 78.497     123.724▲ 55.592     -50.482    
Latest Filters Detected On LIDR
RSI $LIDR RSI(14) Crossed Above 50 Set Alert
MA $LIDR Price Crossed Above MA(7) Set Alert
AEye Inc - Class A News
Wednesday, January 25, 2023 01:10 PM
While The Buckle, Inc. (NYSE:BKE) might not be the most widely known stock at the moment, it saw a significant share price rise of over 20% in the past couple of months on the NYSE. As a US$2.2b ...
Wednesday, January 25, 2023 09:53 AM
The market value of their outstanding shares is at $40.7 million. AEye (NASDAQ:LIDR) shares increased by 4.56% to $0.68. The company's market cap stands at $109.4 million. Exela Technologies ...
Wednesday, January 25, 2023 07:59 AM
Here's the transcript for "The Homestretch" for Tuesday: >>> GOOD AFTERNOON. >> GOOD AFTERNOON. >> WELL, IT'S ANOTHER DAY. MORE THAN WE EVER HAVE BEEN, ACTUALLY. >> THAT'S RIGHT. NOW! >> ALL RIGHT.
LIDR historical stock data
date open high low close volume
27/01/23 0.6414 0.6849 0.62 0.6701 502,192
26/01/23 0.64 0.6449 0.62 0.6381 390,398
25/01/23 0.65 0.66 0.61 0.6245 539,696
24/01/23 0.6664 0.6871 0.6403 0.65 365,179
23/01/23 0.6383 0.7049 0.61 0.6676 809,863
20/01/23 0.6416 0.6416 0.6001 0.6172 308,689
19/01/23 0.6864 0.695 0.609 0.6091 638,520
18/01/23 0.7195 0.7488 0.68 0.6909 420,687
17/01/23 0.68 0.7037 0.657 0.7001 530,668
13/01/23 0.618 0.6406 0.5903 0.6263 377,665
Quote Details
52wk Low:0.46
52wk High:6.33
Vol:502.19K
Avg Vol(3m):21.5M
1Y Chng:-78.66%
1M Chng:-19.17%
Add to Watch List