| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.19▼ | 0.18▼ |
| MA10 | 0.18▲ | 0.18▲ | 0.18▲ | 0.19▼ | 0.22▼ |
| MA20 | 0.18▲ | 0.18▲ | 0.19▼ | 0.19▼ | 0.42▼ |
| MA50 | 0.18▲ | 0.19▼ | 0.19▼ | 0.24▼ | 1.02▼ |
| MA100 | 0.19▼ | 0.18▼ | 0.19▼ | 0.43▼ | N/A |
| MA200 | 0.19▼ | 0.19▼ | 0.20▼ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.002▼ | 0.006▲ | 0.042▲ |
| RSI | 62.679▲ | 47.641▼ | 45.866▼ | 42.375▼ | 29.260▼ |
| STOCH | 76.749 | 62.745 | 32.997 | 49.657 | 2.790▼ |
| WILL %R | -1.818▲ | -46.667 | -57.396 | -61.290 | -95.393▼ |
| CCI | 57.965 | 29.282 | -39.105 | -69.292 | -75.891 |
|
Friday, May 26, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Friday, May 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 26, 2023 09:00 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 0.191 | 0.198 | 0.166 | 0.183 | 1,705,900 |
| 25/05/23 | 0.203 | 0.21 | 0.184 | 0.187 | 555,200 |
| 24/05/23 | 0.20 | 0.221 | 0.193 | 0.21 | 1,799,800 |
| 23/05/23 | 0.19 | 0.202 | 0.183 | 0.20 | 1,429,628 |
| 22/05/23 | 0.171 | 0.196 | 0.165 | 0.19 | 2,320,100 |
| 19/05/23 | 0.179 | 0.179 | 0.159 | 0.162 | 1,919,400 |
| 18/05/23 | 0.183 | 0.19 | 0.17 | 0.173 | 1,806,800 |
| 17/05/23 | 0.1939 | 0.1944 | 0.1803 | 0.1824 | 1,500,043 |
| 16/05/23 | 0.195 | 0.204 | 0.188 | 0.20 | 530,300 |
| 15/05/23 | 0.19 | 0.20 | 0.18 | 0.20 | 587,293 |
|
|
||||
|
|
||||
|
|