AEye Inc - Class A (LIDR) Stock Price

2.44 ▼ -0.73 (-23.03%)
Open: 2.90 Vol: 1.58M Day's range: 2.32 - 2.9899 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.59▼ 2.57▼ 2.78▼ 1.63▲
MA10 2.56▼ 2.60▼ 2.75▼ 2.14▲ 1.46▲
MA20 2.59▼ 2.79▼ 3.03▼ 1.58▲ 1.46▲
MA50 2.64▼ 2.88▼ 2.46▲ 1.39▲ 4.24▼
MA100 2.97▼ 2.32▲ 1.76▲ 1.47▲ 16.66▼
MA200 3.02▼ 1.80▲ 1.58▲ 3.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.027▼ -0.114▼ 0.192▲ 0.399▲
RSI 39.840▼ 36.471▼ 43.618▼ 62.129▲ 48.037▼
STOCH 10.185▼ 30.732     10.958▼ 60.849     24.366    
WILL %R -56.000     -85.897▼ -93.872▼ -59.544     -58.478    
CCI -148.492▼ -116.397▼ -89.918     60.605     266.164▲
Latest Filters Detected On LIDR
BBANDS $LIDR Bollinger Bands Expanding Set Alert
RSI $LIDR RSI(14) Crossed Below 70 Set Alert
MA $LIDR Price Crossed Below MA(7) Set Alert
GAP $LIDR Open Gap Down %5 Set Alert
GAP $LIDR Open Gap Down %3 Set Alert
GAP $LIDR Open Gap Down %2 Set Alert
AEye Inc - Class A News
Friday, May 17, 2024 11:18 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) fell sharply during Friday's session after the company reduced its dividend and said it expects third-quarter and fourth-quarter results ...
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Thursday, May 16, 2024 05:35 AM
Meme stocks are back in focus, with Gamestop (NYSE: GME) and AMC Entertainment (NYSE: AMC) gaining triple digits in hours. The next great meme trade could be around the corner, and the stocks on this ...
LIDR historical stock data
date open high low close volume
17/05/24 2.90 2.9899 2.32 2.44 1,576,406
16/05/24 3.41 4.19 3.06 3.17 5,193,852
15/05/24 2.14 4.58 2.10 3.34 35,167,966
14/05/24 2.18 2.7802 1.92 2.46 3,887,830
13/05/24 2.255 2.90 2.255 2.485 10,484,743
10/05/24 1.48 3.23 1.46 2.58 158,987,960
09/05/24 1.18 1.2322 1.1401 1.20 2,419,471
08/05/24 1.26 1.26 1.16 1.18 53,790
07/05/24 1.30 1.30 1.24 1.26 79,657
06/05/24 1.17 1.28 1.1501 1.26 142,007
Quote Details
52wk Low:0.921
52wk High:24.00
Vol:1.58M
Avg Vol(3m):78.1M
1Y Chng:-55.80%
1M Chng:+92.13%
Add to Watch List