AEye Inc - Class A (LIDR) Stock Price

0.1405 ▼ -0.0099 (-6.58%)
Open: 0.1505 Vol: 951.39K Day's range: 0.1382 - 0.1519 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▲ 0.14▲ 0.15▼ 0.16▼
MA10 0.14▼ 0.14▼ 0.15▼ 0.15▼ 0.18▼
MA20 0.14▼ 0.15▼ 0.15▼ 0.17▼ 0.23▼
MA50 0.15▼ 0.15▼ 0.15▼ 0.19▼ 0.31▼
MA100 0.15▼ 0.16▼ 0.16▼ 0.24▼ 1.53▼
MA200 0.16▼ 0.18▼ 0.19▼ 0.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.001▼ 0.008▲
RSI 38.346▼ 31.512▼ 33.358▼ 30.619▼ 33.724▼
STOCH 62.975     17.273▼ 8.324▼ 19.925▼ 10.691▼
WILL %R -54.000     -84.247▼ -85.161▼ -96.088▼ -98.433▼
CCI 84.076     -49.060     -88.621     -129.532▼ -153.518▼
Latest Filters Detected On LIDR
CDL $LIDR Engulfing Candlestick Pattern Detected Set Alert
AEye Inc - Class A News
Saturday, December 02, 2023 07:35 AM
AEye Inc (LIDR) received a consensus recommendation of a Hold from analysts. That translates to a mean rating of 3.00. LIDR has a Sell rating from 0 analyst (s) out of 1 analysts who have looked at ...
Thursday, November 30, 2023 04:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Thursday, November 30, 2023 12:41 AM
The stock of Ladder Capital Corp (NYSE: LADR) has increased by 2.47 when compared to last closing price of 10.92. Despite this, the company has experienced a 1.91% gain in its stock price over the ...
LIDR historical stock data
date open high low close volume
04/12/23 0.1505 0.1519 0.1382 0.1405 951,386
01/12/23 0.148 0.155 0.148 0.1504 427,385
30/11/23 0.154 0.159 0.148 0.151 655,500
29/11/23 0.14 0.16 0.14 0.154 931,800
28/11/23 0.164 0.164 0.152 0.156 237,100
27/11/23 0.163 0.17 0.154 0.154 639,500
24/11/23 0.155 0.163 0.15 0.154 339,000
22/11/23 0.165 0.165 0.151 0.151 862,700
21/11/23 0.179 0.179 0.159 0.159 367,800
20/11/23 0.165 0.177 0.155 0.172 958,000
Quote Details
52wk Low:0.138
52wk High:0.962
Vol:951.39K
Avg Vol(3m):9.5M
1Y Chng:-79.25%
1M Chng:-34.71%
Add to Watch List