AEye Inc - Class A (LIDR) Stock Price

4.21 ▼ -0.28 (-6.24%)
Open: 4.47 Vol: 590.01K Day's range: 4.19 - 4.49 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.23▲ 4.23▲ 4.41▼ 5.15▼
MA10 4.22▲ 4.24▲ 4.33▼ 4.38▼ N/A    
MA20 4.23▲ 4.35▼ 4.39▼ 5.21▼ N/A    
MA50 4.30▼ 4.40▼ 4.35▼ N/A     N/A    
MA100 4.38▼ 4.35▼ 4.53▼ N/A     N/A    
MA200 4.37▼ 4.74▼ 6.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.030▼ 0.063▲ N/A    
RSI 48.342▼ 36.467▼ 38.973▼ 33.429▼ N/A    
STOCH 61.111     18.524▼ 6.121▼ 30.320     N/A    
WILL %R -16.667▲ -83.871▼ -87.654▼ -91.447▼ N/A    
CCI 36.842     -59.862     -84.928     -81.378     N/A    
Latest Filters Detected On LIDR
BREAK $LIDR Price Breaks 10 Days Low Set Alert
AEye Inc - Class A News
Monday, October 18, 2021 09:53 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
Saturday, October 16, 2021 06:01 AM
During the last session, AEye Inc. (NASDAQ:LIDR)’s traded shares were 0.46 million. At the end of the trading day, the stock’s price was $4.32, reflecting an intraday loss of -4.00% or -$0.18. The ...
Wednesday, October 13, 2021 01:29 AM
HAMBURG, Germany--(BUSINESS WIRE)--ITS World Congress – AEye, Inc. (NASDAQ: LIDR), the global leader in adaptive, high-performance LiDAR solutions, and Intetra, a premier provider of end-to-end ...
LIDR historical stock data
date open high low close volume
20/10/21 4.47 4.49 4.19 4.21 590,009
19/10/21 4.60 4.64 4.46 4.49 369,574
18/10/21 4.33 4.64 4.29 4.54 618,691
15/10/21 4.50 4.56 4.30 4.32 463,269
14/10/21 4.40 4.67 4.32 4.50 664,551
13/10/21 4.20 4.36 4.10 4.36 693,767
12/10/21 4.25 4.44 4.10 4.14 975,572
11/10/21 4.42 4.501 4.18 4.22 618,152
08/10/21 4.71 4.71 4.31 4.42 861,999
07/10/21 5.00 5.10 4.47 4.55 755,410
Quote Details
52wk Low:4.08
52wk High:12.25
Vol:590.01K
Avg Vol(3m):15.1M
1Y Chng:+0.00%
1M Chng:-48.53%
Add to Watch List