AEye Inc - Class A (LIDR) Stock Price

2.12 ▲ +0.07 (+3.41%)
Open: 2.03 Vol: 59.49K Day's range: 2.03 - 2.12 Jul 07, 09:59 EDT
IEX Real-Time Price
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.07▲ 2.07▲ 2.00▲ 2.47▼
MA10 2.06▲ 2.05▲ 2.04▲ 2.08▲ 3.90▼
MA20 2.06▲ 2.02▲ 1.97▲ 2.46▼ 4.32▼
MA50 2.04▲ 1.95▲ 1.99▲ 4.06▼ N/A    
MA100 2.02▲ 2.02▲ 2.34▼ 4.27▼ N/A    
MA200 1.95▲ 2.36▼ 3.37▼ 4.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.022▲ 0.038▲ -0.270▼
RSI 67.839▲ 68.850▲ 63.236▲ 32.784▼ 32.526▼
STOCH 58.571     68.703     76.762     28.122     17.678▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.857     -90.343▼
CCI 275.124▲ 184.080▲ 98.089     -40.520     -128.855▼
Latest Filters Detected On LIDR
BREAK $LIDR Price Breaks 10 Days Low Set Alert
MACD $LIDR MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $LIDR PSAR Switch Up + Momentum Set Alert
AEye Inc - Class A News
Wednesday, July 06, 2022 11:28 AM
In the last trading session, 1.2 million AEye Inc. (NASDAQ:LIDR) shares changed hands as the company’s beta touched 0. With the company’s per share price at $2.01 changed hands at $0.11 or 5.79% ...
Tuesday, July 05, 2022 01:49 AM
AE Wealth Management LLC lifted its stake in shares of Ladder Capital Corp (NYSE:LADR – Get Rating) by 15.8% in the 1st quarter, according to its most recent disclosure with the Securities and ...
Tuesday, July 05, 2022 01:28 AM
AE Wealth Management LLC raised its position in Ladder Capital Corp (NYSE:LADR – Get Rating) by 15.8% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 128,707 ...
LIDR historical stock data
date open high low close volume
07/07/22 2.03 2.12 2.03 2.12 59,493
06/07/22 2.04 2.115 1.95 2.05 617,759
05/07/22 1.89 2.04 1.7695 2.01 1,203,862
01/07/22 1.90 1.965 1.84 1.90 579,790
30/06/22 1.73 2.06 1.72 1.91 1,422,996
29/06/22 2.00 2.00 1.67 1.76 1,373,393
28/06/22 2.30 2.30 1.96 1.99 1,215,049
27/06/22 2.35 2.3803 2.18 2.255 930,876
24/06/22 2.52 2.56 2.25 2.33 3,420,120
23/06/22 2.46 2.50 2.36 2.47 635,095
Quote Details
52wk Low:1.67
52wk High:12.25
Vol:59.49K
Avg Vol(3m):15M
1Y Chng:+0.00%
1M Chng:-56.47%
Add to Watch List