| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.23▲ | 4.23▲ | 4.41▼ | 5.15▼ |
| MA10 | 4.22▲ | 4.24▲ | 4.33▼ | 4.38▼ | N/A |
| MA20 | 4.23▲ | 4.35▼ | 4.39▼ | 5.21▼ | N/A |
| MA50 | 4.30▼ | 4.40▼ | 4.35▼ | N/A | N/A |
| MA100 | 4.38▼ | 4.35▼ | 4.53▼ | N/A | N/A |
| MA200 | 4.37▼ | 4.74▼ | 6.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.030▼ | 0.063▲ | N/A |
| RSI | 48.342▼ | 36.467▼ | 38.973▼ | 33.429▼ | N/A |
| STOCH | 61.111 | 18.524▼ | 6.121▼ | 30.320 | N/A |
| WILL %R | -16.667▲ | -83.871▼ | -87.654▼ | -91.447▼ | N/A |
| CCI | 36.842 | -59.862 | -84.928 | -81.378 | N/A |
| ▼ BREAK | $LIDR Price Breaks 10 Days Low | Set Alert |
|
Monday, October 18, 2021 09:53 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
|
|
Saturday, October 16, 2021 06:01 AM
During the last session, AEye Inc. (NASDAQ:LIDR)’s traded shares were 0.46 million. At the end of the trading day, the stock’s price was $4.32, reflecting an intraday loss of -4.00% or -$0.18. The ...
|
|
Wednesday, October 13, 2021 01:29 AM
HAMBURG, Germany--(BUSINESS WIRE)--ITS World Congress – AEye, Inc. (NASDAQ: LIDR), the global leader in adaptive, high-performance LiDAR solutions, and Intetra, a premier provider of end-to-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 4.47 | 4.49 | 4.19 | 4.21 | 590,009 |
| 19/10/21 | 4.60 | 4.64 | 4.46 | 4.49 | 369,574 |
| 18/10/21 | 4.33 | 4.64 | 4.29 | 4.54 | 618,691 |
| 15/10/21 | 4.50 | 4.56 | 4.30 | 4.32 | 463,269 |
| 14/10/21 | 4.40 | 4.67 | 4.32 | 4.50 | 664,551 |
| 13/10/21 | 4.20 | 4.36 | 4.10 | 4.36 | 693,767 |
| 12/10/21 | 4.25 | 4.44 | 4.10 | 4.14 | 975,572 |
| 11/10/21 | 4.42 | 4.501 | 4.18 | 4.22 | 618,152 |
| 08/10/21 | 4.71 | 4.71 | 4.31 | 4.42 | 861,999 |
| 07/10/21 | 5.00 | 5.10 | 4.47 | 4.55 | 755,410 |
|
|
||||
|
|
||||
|
|