| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.25▼ | 1.25▼ | 1.23▲ | 1.30▼ |
| MA10 | 1.25▼ | 1.26▼ | 1.26▼ | 1.27▼ | 1.53▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.26▼ | 1.32▼ | 1.71▼ |
| MA50 | 1.27▼ | 1.24▼ | 1.26▼ | 1.63▼ | 2.08▼ |
| MA100 | 1.25▼ | 1.27▼ | 1.32▼ | 1.73▼ | 1.60▼ |
| MA200 | 1.25▼ | 1.33▼ | 1.40▼ | 2.00▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.002▼ | 0.008▲ | -0.057▼ |
| RSI | 37.180▼ | 38.068▼ | 42.933▼ | 34.960▼ | 37.373▼ |
| STOCH | 11.429▼ | 19.471▼ | 20.825 | 19.846▼ | 5.434▼ |
| WILL %R | -85.714▼ | -90.000▼ | -92.857▼ | -80.000▼ | -96.791▼ |
| CCI | -81.741 | -155.031▼ | -163.964▼ | -64.639 | -100.069▼ |
| MA | $LIDR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 21, 2026 10:31 PM
Ladder Capital earnings preview reviews commercial real estate finance operations, lending activities, quarterly reporting schedule, and NYSE Composite context before financial results announcement ...
|
|
Tuesday, July 21, 2026 08:07 PM
Commercial real estate lender Ladder Capital (NYSE:LADR) will be reporting results this Thursday morning. Here’s what you need to know. Ladder Capital missed analysts’ revenue expectations last ...
|
|
Thursday, July 16, 2026 04:01 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced that it will release its second quarter 2026 financial results after market close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 1.25 | 1.29 | 1.235 | 1.24 | 269,138 |
| 21/07/26 | 1.25 | 1.3097 | 1.24 | 1.27 | 345,700 |
| 20/07/26 | 1.25 | 1.25 | 1.20 | 1.22 | 272,145 |
| 17/07/26 | 1.20 | 1.245 | 1.18 | 1.22 | 502,681 |
| 16/07/26 | 1.25 | 1.26 | 1.21 | 1.21 | 501,794 |
| 15/07/26 | 1.31 | 1.35 | 1.24 | 1.25 | 714,572 |
| 14/07/26 | 1.29 | 1.33 | 1.29 | 1.31 | 602,910 |
| 13/07/26 | 1.34 | 1.34 | 1.27 | 1.29 | 659,338 |
| 10/07/26 | 1.36 | 1.3721 | 1.32 | 1.34 | 271,050 |
| 09/07/26 | 1.36 | 1.37 | 1.33 | 1.36 | 293,217 |
|
|
||||
|
|
||||
|
|