| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.07▲ | 2.00▲ | 2.47▼ |
| MA10 | 2.06▲ | 2.05▲ | 2.04▲ | 2.08▲ | 3.90▼ |
| MA20 | 2.06▲ | 2.02▲ | 1.97▲ | 2.46▼ | 4.32▼ |
| MA50 | 2.04▲ | 1.95▲ | 1.99▲ | 4.06▼ | N/A |
| MA100 | 2.02▲ | 2.02▲ | 2.34▼ | 4.27▼ | N/A |
| MA200 | 1.95▲ | 2.36▼ | 3.37▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.022▲ | 0.038▲ | -0.270▼ |
| RSI | 67.839▲ | 68.850▲ | 63.236▲ | 32.784▼ | 32.526▼ |
| STOCH | 58.571 | 68.703 | 76.762 | 28.122 | 17.678▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.857 | -90.343▼ |
| CCI | 275.124▲ | 184.080▲ | 98.089 | -40.520 | -128.855▼ |
|
The Stock Of AEye Inc. (NASDAQ: LIDR) Was Forecast By Analysts To Close At $15.00 Per Share By 2022.
Wednesday, July 06, 2022 11:28 AM
In the last trading session, 1.2 million AEye Inc. (NASDAQ:LIDR) shares changed hands as the company’s beta touched 0. With the company’s per share price at $2.01 changed hands at $0.11 or 5.79% ...
|
|
Tuesday, July 05, 2022 01:49 AM
AE Wealth Management LLC lifted its stake in shares of Ladder Capital Corp (NYSE:LADR – Get Rating) by 15.8% in the 1st quarter, according to its most recent disclosure with the Securities and ...
|
|
Tuesday, July 05, 2022 01:28 AM
AE Wealth Management LLC raised its position in Ladder Capital Corp (NYSE:LADR – Get Rating) by 15.8% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 128,707 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 2.03 | 2.12 | 2.03 | 2.12 | 59,493 |
| 06/07/22 | 2.04 | 2.115 | 1.95 | 2.05 | 617,759 |
| 05/07/22 | 1.89 | 2.04 | 1.7695 | 2.01 | 1,203,862 |
| 01/07/22 | 1.90 | 1.965 | 1.84 | 1.90 | 579,790 |
| 30/06/22 | 1.73 | 2.06 | 1.72 | 1.91 | 1,422,996 |
| 29/06/22 | 2.00 | 2.00 | 1.67 | 1.76 | 1,373,393 |
| 28/06/22 | 2.30 | 2.30 | 1.96 | 1.99 | 1,215,049 |
| 27/06/22 | 2.35 | 2.3803 | 2.18 | 2.255 | 930,876 |
| 24/06/22 | 2.52 | 2.56 | 2.25 | 2.33 | 3,420,120 |
| 23/06/22 | 2.46 | 2.50 | 2.36 | 2.47 | 635,095 |
|
|
||||
|
|
||||
|
|