| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 1.01▼ | 1.10▼ | 0.98▲ |
| MA10 | 0.99▼ | 1.01▼ | 1.04▼ | 1.07▼ | 0.86▲ |
| MA20 | 1.00▼ | 1.05▼ | 1.09▼ | 0.96▲ | 0.75▲ |
| MA50 | 1.04▼ | 1.10▼ | 1.10▼ | 0.82▲ | 1.00▼ |
| MA100 | 1.08▼ | 1.09▼ | 1.00▼ | 0.73▲ | 2.06▼ |
| MA200 | 1.12▼ | 0.99▲ | 0.90▲ | 0.95▲ | 36.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.013▼ | 0.001▲ | 0.071▲ |
| RSI | 39.484▼ | 36.619▼ | 32.521▼ | 53.199▲ | 53.203▲ |
| STOCH | 53.910 | 17.722▼ | 12.930▼ | 55.601 | 71.388 |
| WILL %R | -55.125 | -84.717▼ | -88.988▼ | -56.218 | -38.684 |
| CCI | -54.730 | -98.107 | -124.816▼ | -8.101 | 120.604▲ |
|
Tuesday, July 15, 2025 05:01 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the second quarter ended June 30, 2025 after ...
|
|
Wednesday, July 09, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Ladder Capital (NYSE:LADR) and its ...
|
|
Sunday, June 29, 2025 05:00 PM
(Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that its Apollo lidar units have been selected by a major transportation OEM, representing a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.075 | 1.10 | 0.9711 | 0.9908 | 1,293,576 |
| 14/07/25 | 1.13 | 1.1699 | 1.05 | 1.05 | 1,220,342 |
| 11/07/25 | 1.11 | 1.17 | 1.10 | 1.13 | 1,024,268 |
| 10/07/25 | 1.24 | 1.24 | 1.12 | 1.14 | 1,215,540 |
| 09/07/25 | 1.20 | 1.30 | 1.11 | 1.18 | 2,793,168 |
| 08/07/25 | 1.01 | 1.17 | 1.01 | 1.16 | 2,057,522 |
| 07/07/25 | 1.07 | 1.0743 | 0.9902 | 1.01 | 690,085 |
| 03/07/25 | 0.97 | 1.08 | 0.9607 | 1.06 | 1,437,010 |
| 02/07/25 | 0.94 | 0.9976 | 0.92 | 0.9605 | 807,643 |
| 01/07/25 | 0.999 | 1.03 | 0.92 | 0.9781 | 1,702,258 |
|
|
||||
|
|
||||
|
|