AEye Inc - Class A (LIDR) Stock Price

0.729 ▲ +0.0218 (+3.08%)
Open: 0.729 Vol: 14.1K Day's range: 0.729 - 0.729 May 22, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.72▲ 0.72▲ 0.70▲
MA10 0.72▲ 0.72▲ 0.72▲ 0.69▲ 0.66▲
MA20 0.72▲ 0.71▲ 0.71▲ 0.70▲ 0.80▼
MA50 0.72▲ 0.70▲ 0.68▲ 0.65▲ 1.14▼
MA100 0.69▲ 0.66▲ 0.68▲ 0.86▼ 2.62▼
MA200 0.66▲ 0.68▲ 0.65▲ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.005▲ 0.029▲
RSI 55.916▲ 57.593▲ 57.219▲ 57.176▲ 43.855▼
STOCH 34.275     28.160     42.889     88.819▲ 68.516    
WILL %R -29.412     -29.412     -22.000▲ -8.350▲ -37.741    
CCI 44.286     62.376     67.973     93.018     80.577    
Latest Filters Detected On LIDR
▲ GAP $LIDR Open Gap Up %3 Set Alert
▲ GAP $LIDR Open Gap Up %2 Set Alert
CDL $LIDR Harami Candlestick Pattern Detected Set Alert
CDL $LIDR Doji Candlestick Pattern Detected Set Alert
AEye Inc - Class A News
Ladder Capital issuer default ratings upgraded at Fitch, with stable outlook
Wednesday, May 21, 2025 01:33 PM
Fitch Ratings on Wednesday upgraded the long-term issuer default ratings of Ladder Capital Corp (NYSE:LADR) on the premise of the mortgage REIT's improved funding profile, strong liquidity and asset ...
Ladder Capital IDRs upgraded to investment grade at Fitch, with stable outlook
Wednesday, May 21, 2025 01:33 PM
Fitch Ratings on Wednesday upgraded the long-term issuer default ratings of Ladder Capital Corp (LADR) on the premise of the mortgage REIT's improved funding profile, strong liquidity and asset ...
AEye, Inc. (LIDR)
Tuesday, May 20, 2025 05:00 PM
PLEASANTON, Calif., May 20, 2025--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that both of its highly qualified directors, Timothy Dunn ...
LIDR historical stock data
date open high low close volume
22/05/25 0.729 0.729 0.729 0.729 34,215
21/05/25 0.7405 0.7498 0.7025 0.7072 482,276
20/05/25 0.71 0.74 0.682 0.74 474,039
19/05/25 0.70 0.7188 0.6643 0.7098 300,390
16/05/25 0.725 0.725 0.6712 0.7064 465,392
15/05/25 0.70 0.71 0.6584 0.6929 465,243
14/05/25 0.665 0.698 0.65 0.6857 847,282
13/05/25 0.6482 0.6749 0.6223 0.6631 488,633
12/05/25 0.65 0.6701 0.5801 0.6641 940,801
09/05/25 0.5204 0.62 0.5007 0.6071 1,955,879
Quote Details
52wk Low:0.49
52wk High:5.15
Vol:14.1K
Avg Vol(3m):11.3M
1Y Chng:-72.80%
1M Chng:+23.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.23M