AEye Inc - Class A (LIDR) Stock Price

0.729 ▲ +0.0218 (+3.08%)
Open: 0.729 Vol: 14.1K Day's range: 0.729 - 0.729 May 22, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.72▲ 0.72▲ 0.70▲
MA10 0.72▲ 0.72▲ 0.72▲ 0.69▲ 0.66▲
MA20 0.72▲ 0.71▲ 0.71▲ 0.70▲ 0.80▼
MA50 0.72▲ 0.70▲ 0.68▲ 0.65▲ 1.14▼
MA100 0.69▲ 0.66▲ 0.68▲ 0.86▼ 2.62▼
MA200 0.66▲ 0.68▲ 0.65▲ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.005▲ 0.029▲
RSI 55.916▲ 57.593▲ 57.219▲ 57.176▲ 43.855▼
STOCH 34.275     28.160     42.889     88.819▲ 68.516    
WILL %R -29.412     -29.412     -22.000▲ -8.350▲ -37.741    
CCI 44.286     62.376     67.973     93.018     80.577    
Latest Filters Detected On LIDR
GAP $LIDR Open Gap Up %3 Set Alert
GAP $LIDR Open Gap Up %2 Set Alert
CDL $LIDR Harami Candlestick Pattern Detected Set Alert
CDL $LIDR Doji Candlestick Pattern Detected Set Alert
AEye Inc - Class A News
Wednesday, May 21, 2025 01:33 PM
Fitch Ratings on Wednesday upgraded the long-term issuer default ratings of Ladder Capital Corp (NYSE:LADR) on the premise of the mortgage REIT's improved funding profile, strong liquidity and asset ...
Wednesday, May 21, 2025 01:33 PM
Fitch Ratings on Wednesday upgraded the long-term issuer default ratings of Ladder Capital Corp (LADR) on the premise of the mortgage REIT's improved funding profile, strong liquidity and asset ...
Tuesday, May 20, 2025 05:00 PM
PLEASANTON, Calif., May 20, 2025--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that both of its highly qualified directors, Timothy Dunn ...
LIDR historical stock data
date open high low close volume
22/05/25 0.729 0.729 0.729 0.729 34,215
21/05/25 0.7405 0.7498 0.7025 0.7072 482,276
20/05/25 0.71 0.74 0.682 0.74 474,039
19/05/25 0.70 0.7188 0.6643 0.7098 300,390
16/05/25 0.725 0.725 0.6712 0.7064 465,392
15/05/25 0.70 0.71 0.6584 0.6929 465,243
14/05/25 0.665 0.698 0.65 0.6857 847,282
13/05/25 0.6482 0.6749 0.6223 0.6631 488,633
12/05/25 0.65 0.6701 0.5801 0.6641 940,801
09/05/25 0.5204 0.62 0.5007 0.6071 1,955,879
Quote Details
52wk Low:0.49
52wk High:5.15
Vol:14.1K
Avg Vol(3m):11.3M
1Y Chng:-72.80%
1M Chng:+23.58%
Add to Watch List