| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▲ | 0.14▲ | 0.15▼ | 0.16▼ |
| MA10 | 0.14▼ | 0.14▼ | 0.15▼ | 0.15▼ | 0.18▼ |
| MA20 | 0.14▼ | 0.15▼ | 0.15▼ | 0.17▼ | 0.23▼ |
| MA50 | 0.15▼ | 0.15▼ | 0.15▼ | 0.19▼ | 0.31▼ |
| MA100 | 0.15▼ | 0.16▼ | 0.16▼ | 0.24▼ | 1.53▼ |
| MA200 | 0.16▼ | 0.18▼ | 0.19▼ | 0.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.001▼ | 0.008▲ |
| RSI | 38.346▼ | 31.512▼ | 33.358▼ | 30.619▼ | 33.724▼ |
| STOCH | 62.975 | 17.273▼ | 8.324▼ | 19.925▼ | 10.691▼ |
| WILL %R | -54.000 | -84.247▼ | -85.161▼ | -96.088▼ | -98.433▼ |
| CCI | 84.076 | -49.060 | -88.621 | -129.532▼ | -153.518▼ |
| CDL | $LIDR Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 02, 2023 07:35 AM
AEye Inc (LIDR) received a consensus recommendation of a Hold from analysts. That translates to a mean rating of 3.00. LIDR has a Sell rating from 0 analyst (s) out of 1 analysts who have looked at ...
|
|
Thursday, November 30, 2023 04:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, November 30, 2023 12:41 AM
The stock of Ladder Capital Corp (NYSE: LADR) has increased by 2.47 when compared to last closing price of 10.92. Despite this, the company has experienced a 1.91% gain in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 0.1505 | 0.1519 | 0.1382 | 0.1405 | 951,386 |
| 01/12/23 | 0.148 | 0.155 | 0.148 | 0.1504 | 427,385 |
| 30/11/23 | 0.154 | 0.159 | 0.148 | 0.151 | 655,500 |
| 29/11/23 | 0.14 | 0.16 | 0.14 | 0.154 | 931,800 |
| 28/11/23 | 0.164 | 0.164 | 0.152 | 0.156 | 237,100 |
| 27/11/23 | 0.163 | 0.17 | 0.154 | 0.154 | 639,500 |
| 24/11/23 | 0.155 | 0.163 | 0.15 | 0.154 | 339,000 |
| 22/11/23 | 0.165 | 0.165 | 0.151 | 0.151 | 862,700 |
| 21/11/23 | 0.179 | 0.179 | 0.159 | 0.159 | 367,800 |
| 20/11/23 | 0.165 | 0.177 | 0.155 | 0.172 | 958,000 |
|
|
||||
|
|
||||
|
|