| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.36▲ | 1.36▲ | 1.35▲ | 1.28▲ |
| MA10 | 1.37▲ | 1.37▲ | 1.37▲ | 1.27▲ | 1.27▲ |
| MA20 | 1.37▲ | 1.38▼ | 1.39▼ | 1.28▲ | 1.54▼ |
| MA50 | 1.37▲ | 1.42▼ | 1.31▲ | 1.27▲ | 1.90▼ |
| MA100 | 1.39▼ | 1.30▲ | 1.28▲ | 1.56▼ | 1.61▼ |
| MA200 | 1.41▼ | 1.29▲ | 1.25▲ | 1.77▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.009▼ | 0.022▲ | -0.004▼ |
| RSI | 54.242▲ | 48.715▼ | 51.077▲ | 56.858▲ | 44.964▼ |
| STOCH | 59.167 | 30.417 | 25.317 | 35.708 | 37.434 |
| WILL %R | -20.000▲ | -50.000 | -86.111▼ | -54.000 | -67.857 |
| CCI | 144.242▲ | 12.987 | -40.716 | 73.213 | 4.993 |
| CDL | $LIDR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 08:04 AM
The multi-million-dollar contract brings AEye into the space mobility market, expanding Apollo lidar beyond automotive, defense and industrial applications into lunar navigation. Key Investor ...
|
|
Tuesday, September 01, 2026 04:00 AM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced that its Apollo™ long-range lidar has been selected by Lunar Outpost, the leader in ...
|
|
Friday, August 21, 2026 09:30 AM
PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced the grant of an inducement equity award to Laura ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.37 | 1.39 | 1.3494 | 1.37 | 1,402,698 |
| 03/09/26 | 1.41 | 1.53 | 1.365 | 1.37 | 4,597,586 |
| 02/09/26 | 1.37 | 1.50 | 1.35 | 1.39 | 6,998,554 |
| 01/09/26 | 1.575 | 1.64 | 1.36 | 1.47 | 129,991,021 |
| 31/08/26 | 1.17 | 1.186 | 1.14 | 1.15 | 414,996 |
| 28/08/26 | 1.20 | 1.20 | 1.15 | 1.15 | 603,933 |
| 27/08/26 | 1.20 | 1.228 | 1.19 | 1.20 | 249,399 |
| 26/08/26 | 1.20 | 1.2295 | 1.18 | 1.18 | 460,192 |
| 25/08/26 | 1.21 | 1.24 | 1.205 | 1.23 | 402,828 |
| 24/08/26 | 1.27 | 1.27 | 1.20 | 1.20 | 362,740 |
|
|
||||
|
|
||||
|
|