AEye Inc - Class A (LIDR) Stock Price

1.69 ▼ -0.12 (-6.63%)
Open: 1.79 Vol: 820.86K Day's range: 1.66 - 1.84 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.70▼ 1.70▼ 1.75▼ 1.75▼
MA10 1.69▼ 1.70▼ 1.74▼ 1.71▼ 1.74▼
MA20 1.69▼ 1.75▼ 1.75▼ 1.74▼ 1.87▼
MA50 1.74▼ 1.75▼ 1.75▼ 1.74▼ 2.02▼
MA100 1.75▼ 1.74▼ 1.71▼ 1.93▼ 1.63▲
MA200 1.75▼ 1.72▼ 1.83▼ 2.24▼ 8.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.012▼ 0.002▲ -0.013▼
RSI 41.363▼ 37.280▼ 39.049▼ 46.533▼ 45.103▼
STOCH 64.583     29.665     12.306▼ 68.256     30.422    
WILL %R -37.500     -83.333▼ -84.848▼ -58.824     -75.940▼
CCI 32.381     -59.348     -90.860     22.498     -12.389    
Latest Filters Detected On LIDR
RSI $LIDR RSI(14) Crossed Below 50 Set Alert
▼ MA $LIDR MA(20) Crossed Below MA(50) Set Alert
MA $LIDR Price Crossed Below MA(50) Set Alert
MA $LIDR Price Crossed Below MA(13) Set Alert
MA $LIDR Price Crossed Below MA(7) Set Alert
AEye Inc - Class A News
AEye Announces New VP of Operations and Quality and Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, April 23, 2026 02:48 PM
AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced the grant of an inducement equity award to its newly appointed Vice President ...
Ladder Capital (NYSE:LADR) Misses Q1 CY2026 Revenue Estimates
Thursday, April 23, 2026 05:55 AM
Commercial real estate lender Ladder Capital (NYSE:LADR) missed Wall Street’s revenue expectations in Q1 CY2026 as sales only rose 1.2% year on year to $51.88 million. Its GAAP profit of $0.02 per ...
AEye to Report 2026 First Quarter Results on Wednesday, May 13 and Host Conference Call and Webcast
Wednesday, April 22, 2026 03:59 AM
PLEASANTON, Calif., April 22, 2026--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in software-defined, high-performance lidar solutions, today announced that it will release its 2026 ...
LIDR historical stock data
date open high low close volume
23/04/26 1.79 1.84 1.66 1.69 820,857
22/04/26 1.73 1.84 1.73 1.81 649,437
21/04/26 1.74 1.805 1.71 1.71 719,578
20/04/26 1.76 1.78 1.72 1.74 622,865
17/04/26 1.81 1.84 1.76 1.80 925,518
16/04/26 1.77 1.79 1.725 1.77 632,475
15/04/26 1.68 1.79 1.67 1.76 802,034
14/04/26 1.67 1.70 1.615 1.65 716,285
13/04/26 1.56 1.655 1.55 1.63 547,373
10/04/26 1.60 1.64 1.57 1.58 696,034
Quote Details
52wk Low:0.501
52wk High:6.44
Vol:820.86K
Avg Vol(3m):53.5M
1Y Chng:+178.37%
1M Chng:+3.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.08M