| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.16▼ | 1.17▼ | 1.24▼ | 1.65▼ |
| MA10 | 1.15▲ | 1.18▼ | 1.22▼ | 1.76▼ | 1.36▼ |
| MA20 | 1.16▼ | 1.23▼ | 1.25▼ | 1.56▼ | 1.24▼ |
| MA50 | 1.22▼ | 1.26▼ | 1.55▼ | 1.28▼ | 1.50▼ |
| MA100 | 1.25▼ | 1.67▼ | 1.75▼ | 1.22▼ | 4.00▼ |
| MA200 | 1.26▼ | 1.71▼ | 1.46▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.011▲ | -0.101▼ | 0.109▲ |
| RSI | 38.363▼ | 35.432▼ | 35.928▼ | 44.885▼ | 43.965▼ |
| STOCH | 22.817 | 4.776▼ | 7.455▼ | 6.110▼ | 50.880 |
| WILL %R | -62.500 | -92.105▼ | -94.000▼ | -99.051▼ | -89.174▼ |
| CCI | -15.799 | -89.248 | -117.032▼ | -91.119 | 8.461 |
|
Wednesday, January 15, 2025 04:00 PM
PLEASANTON, Calif., January 06, 2025--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced an update on 4Sight’s™ record-breaking ...
|
|
Tuesday, January 14, 2025 06:49 AM
During the five years over which the share price declined, Ladder Capital's earnings per share (EPS) dropped by 5.9% each year. Readers should note that the share price has fallen faster than the EPS, ...
|
|
Monday, January 13, 2025 04:00 PM
Ladder Capital Corp (NYSE:LADR – Get Free Report) has earned an average rating of “Buy” from the six brokerages that are covering the company, Marketbeat.com reports. One equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.30 | 1.35 | 1.13 | 1.16 | 3,180,399 |
| 16/01/25 | 1.29 | 1.40 | 1.23 | 1.29 | 3,645,438 |
| 15/01/25 | 1.29 | 1.4184 | 1.1501 | 1.21 | 7,221,075 |
| 14/01/25 | 1.52 | 1.5599 | 1.18 | 1.24 | 3,721,873 |
| 13/01/25 | 1.80 | 1.885 | 1.30 | 1.30 | 3,762,924 |
| 10/01/25 | 2.08 | 2.25 | 1.86 | 1.93 | 2,816,599 |
| 08/01/25 | 2.43 | 2.50 | 1.80 | 2.18 | 6,668,110 |
| 07/01/25 | 2.47 | 4.29 | 2.415 | 2.97 | 48,440,855 |
| 06/01/25 | 2.16 | 2.60 | 2.08 | 2.33 | 9,579,404 |
| 03/01/25 | 2.02 | 2.69 | 1.88 | 2.03 | 20,018,773 |
|
|
||||
|
|
||||
|
|