| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.15▼ | 1.21▼ |
| MA10 | 1.10▼ | 1.11▼ | 1.11▼ | 1.23▼ | 1.40▼ |
| MA20 | 1.11▼ | 1.18▼ | 1.18▼ | 1.23▼ | 1.84▼ |
| MA50 | 1.23▼ | 1.29▼ | 1.29▼ | 1.45▼ | 2.53▼ |
| MA100 | 1.32▼ | 1.26▼ | 1.28▼ | 1.81▼ | 8.22▼ |
| MA200 | 1.30▼ | 1.41▼ | 1.46▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.007▼ | -0.003▼ | 0.011▲ |
| RSI | 30.448▼ | 33.112▼ | 33.929▼ | 34.462▼ | 37.161▼ |
| STOCH | 0.000▼ | 0.000▼ | 2.604▼ | 7.130▼ | 12.183▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.701▼ | -98.084▼ |
| CCI | -116.667▼ | -66.474 | -67.302 | -143.753▼ | -95.041 |
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 10:21 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.08 | 1.11 | 1.07 | 1.08 | 129,112 |
| 05/09/24 | 1.14 | 1.1499 | 1.07 | 1.09 | 212,341 |
| 04/09/24 | 1.18 | 1.1801 | 1.10 | 1.13 | 92,515 |
| 03/09/24 | 1.24 | 1.245 | 1.1701 | 1.19 | 45,320 |
| 30/08/24 | 1.25 | 1.28 | 1.22 | 1.25 | 96,192 |
| 29/08/24 | 1.28 | 1.285 | 1.20 | 1.25 | 147,869 |
| 28/08/24 | 1.3094 | 1.3174 | 1.26 | 1.27 | 60,547 |
| 27/08/24 | 1.35 | 1.38 | 1.27 | 1.33 | 55,465 |
| 26/08/24 | 1.29 | 1.40 | 1.27 | 1.35 | 119,227 |
| 23/08/24 | 1.34 | 1.37 | 1.24 | 1.32 | 178,808 |
|
|
||||
|
|
||||
|
|