| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.75▼ | 198.90▼ | 198.30▲ | 196.55▲ | 197.65▲ |
| MA10 | 198.72▼ | 198.25▲ | 198.35▲ | 196.46▲ | 199.77▼ |
| MA20 | 198.83▼ | 198.31▲ | 199.18▼ | 197.71▲ | 215.18▼ |
| MA50 | 198.31▲ | 197.82▲ | 196.32▲ | 201.07▼ | 196.42▲ |
| MA100 | 197.86▲ | 196.19▲ | 199.19▼ | 214.30▼ | 188.15▲ |
| MA200 | 199.01▼ | 199.03▼ | 197.13▲ | 201.83▼ | 227.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.069▲ | -0.195▼ | 0.439▲ | -3.354▼ |
| RSI | 47.471▼ | 51.062▲ | 52.716▲ | 49.476▼ | 47.709▼ |
| STOCH | 43.600 | 82.821▲ | 72.211 | 26.652 | 21.402 |
| WILL %R | -79.630▼ | -16.377▲ | -32.159 | -66.948 | -86.537▼ |
| CCI | -71.002 | 58.729 | -2.809 | -37.352 | -69.344 |
|
Thursday, April 25, 2024 11:30 AM
Whirlpool's Q1 net sales were down everywhere except for Latin America, resulting in a 3% year-over-year drop to $4.5 billion. The company also had ongoing earnings per share (EPS) of $1.78, which ...
|
|
Thursday, April 25, 2024 11:17 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Thursday, April 25, 2024 11:10 AM
Reported EPS is $0.679 EPS, expectations were $0.687. CP isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 194.27 | 199.54 | 191.72 | 198.46 | 1,788,664 |
| 24/04/24 | 198.54 | 202.05 | 198.01 | 199.01 | 832,245 |
| 23/04/24 | 194.11 | 201.53 | 193.8803 | 199.44 | 954,062 |
| 22/04/24 | 192.65 | 196.58 | 189.08 | 194.27 | 1,689,313 |
| 19/04/24 | 193.63 | 194.79 | 189.49 | 191.55 | 1,768,974 |
| 18/04/24 | 196.45 | 198.86 | 193.52 | 193.61 | 1,084,186 |
| 17/04/24 | 195.28 | 198.38 | 194.96 | 195.07 | 1,283,270 |
| 16/04/24 | 191.28 | 195.45 | 191.20 | 194.85 | 2,376,175 |
| 15/04/24 | 207.715 | 208.83 | 191.69 | 191.84 | 2,107,027 |
| 12/04/24 | 210.00 | 213.25 | 205.72 | 206.53 | 1,367,200 |
|
|
||||
|
|
||||
|
|