| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.26▲ | 411.74▼ | 412.42▼ | 409.75▲ | 403.42▲ |
| MA10 | 410.53▼ | 412.76▼ | 412.16▼ | 401.46▲ | 389.06▲ |
| MA20 | 411.30▼ | 411.81▼ | 409.84▲ | 398.10▲ | 336.34▲ |
| MA50 | 412.81▼ | 409.33▲ | 404.42▲ | 378.37▲ | 272.18▲ |
| MA100 | 412.07▼ | 403.25▲ | 397.93▲ | 322.61▲ | 216.90▲ |
| MA200 | 409.72▲ | 397.00▲ | 396.38▲ | 276.31▲ | 154.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.434▼ | -0.277▼ | 0.410▲ | 5.037▲ |
| RSI | 37.667▼ | 48.798▼ | 53.318▲ | 63.434▲ | 76.601▲ |
| STOCH | 37.573 | 53.827 | 71.733 | 85.733▲ | 85.366▲ |
| WILL %R | -47.423 | -52.339 | -45.143 | -13.591▲ | -6.009▲ |
| CCI | -71.208 | -74.312 | -11.724 | 109.673▲ | 87.176 |
|
Tuesday, October 19, 2021 11:10 PM
Singapore's stock market has always been one of Asia's less exciting bourses but, over recent years, it has gone from being just boring to being practically a zombie. The dearth of new listings in the ...
|
|
Tuesday, October 19, 2021 10:39 PM
Back in 2015, Nasdaq created a digital service portal for the market operations team at our European exchanges and clearing house. Along with the vision to improve efficiency and service quality, ...
|
|
Tuesday, October 19, 2021 03:55 PM
Stalwart lock Sam Whitelock will take over the New Zealand captaincy ahead of the Northern Tour, assistant coach John Plumtree told reporters on Tuesday, days ahead of a test match against the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 415.00 | 415.60 | 405.335 | 410.46 | 678,252 |
| 18/10/21 | 407.73 | 414.8019 | 404.14 | 414.77 | 617,656 |
| 15/10/21 | 406.73 | 409.79 | 400.89 | 409.74 | 587,138 |
| 14/10/21 | 412.61 | 415.88 | 406.165 | 406.73 | 583,935 |
| 13/10/21 | 401.32 | 407.91 | 399.33 | 407.04 | 697,806 |
| 12/10/21 | 393.27 | 402.44 | 391.45 | 397.47 | 567,101 |
| 11/10/21 | 387.15 | 396.47 | 385.35 | 389.50 | 493,652 |
| 08/10/21 | 400.17 | 402.00 | 387.16 | 390.74 | 785,914 |
| 07/10/21 | 397.60 | 402.06 | 392.29 | 392.98 | 880,067 |
| 06/10/21 | 385.79 | 398.50 | 385.36 | 395.19 | 1,050,696 |
|
|
||||
|
|
||||
|
|