Atlassian Corporation Plc (TEAM) Stock Price

208.10 ▲ +10.59 (+5.36%)
Open: 194.08 Vol: 1.56M Day's range: 191.94 - 208.56 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.11▼ 206.83▲ 206.06▲ 195.59▲ 194.66▲
MA10 208.02▲ 204.94▲ 202.28▲ 194.72▲ 191.72▲
MA20 207.26▲ 201.32▲ 196.75▲ 188.84▲ 231.42▼
MA50 205.35▲ 194.84▲ 197.02▲ 194.58▲ 313.61▼
MA100 202.04▲ 196.67▲ 187.34▲ 241.30▼ 268.08▼
MA200 197.29▲ 186.29▲ 185.66▲ 309.36▼ 197.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.542▲ 1.506▲ 3.137▲ 1.075▲
RSI 64.977▲ 75.562▲ 73.590▲ 57.650▲ 41.153▼
STOCH 76.281     95.921▲ 95.208▲ 65.176     40.336    
WILL %R -20.909▲ -2.768▲ -2.123▲ -7.618▲ -69.478    
CCI 42.801     118.600▲ 127.256▲ 101.777▲ -16.397    
Latest Filters Detected On TEAM
BREAK $TEAM Price Breaks 20 Days Low Set Alert
MA $TEAM Price Crossed Below MA(13) Set Alert
Atlassian Corporation Plc News
Tuesday, July 05, 2022 02:00 PM
The London Stock Exchange has cancelled the listing of Umuthi Healthcare Solutions, drawing a line under an extraordinary trading battle involving the SA-based business.
Tuesday, July 05, 2022 01:47 PM
Utah Broadband ("UBB"), a majority owned subsidiary of Boston Omaha Corporation (NYSE: BOC), has completed the acquisition of Strawberry Communications' Internet Service business. This includes all ...
Tuesday, July 05, 2022 01:33 PM
Enhabit Home Health and Hospice has spun out of its Alabama-based parent, Encompass Health Corp., and is now trading on the New York Stock Exchange under the ticker EHAB. With more than 10,000 ...
TEAM historical stock data
date open high low close volume
05/07/22 194.08 208.56 191.94 208.10 1,555,851
01/07/22 188.39 199.27 186.52 197.51 1,710,929
30/06/22 189.00 190.65 179.84 187.40 1,613,441
29/06/22 191.77 196.15 188.00 192.36 818,235
28/06/22 200.41 205.25 190.67 192.60 1,331,163
27/06/22 210.00 211.83 200.00 202.21 2,129,252
24/06/22 198.71 205.56 196.765 205.32 2,432,159
23/06/22 188.57 194.20 183.08 193.26 1,866,855
22/06/22 179.76 190.41 179.00 185.40 1,600,046
21/06/22 181.55 187.49 181.06 183.00 1,556,395
Quote Details
52wk Low:159.54
52wk High:483.13
Vol:1.56M
Avg Vol(3m):31.7M
1Y Chng:-22.68%
1M Chng:+17.31%
Add to Watch List