| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.76▲ | 170.26▲ | 170.40▲ | 160.18▲ | 163.09▲ |
| MA10 | 170.70▲ | 169.98▲ | 167.05▲ | 155.91▲ | 165.23▲ |
| MA20 | 170.25▲ | 166.27▲ | 163.08▲ | 160.37▲ | 150.19▲ |
| MA50 | 169.80▲ | 160.83▲ | 157.07▲ | 164.99▲ | 186.32▼ |
| MA100 | 167.23▲ | 156.73▲ | 156.38▲ | 148.93▲ | 255.65▼ |
| MA200 | 163.32▲ | 156.33▲ | 162.52▲ | 184.66▼ | 213.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.134▲ | 0.847▲ | 1.192▲ | 4.659▲ |
| RSI | 62.674▲ | 79.159▲ | 81.586▲ | 59.682▲ | 50.451▲ |
| STOCH | 54.858 | 85.222▲ | 94.689▲ | 74.039 | 53.224 |
| WILL %R | -25.455 | -5.114▲ | -4.922▲ | -2.636▲ | -24.110▲ |
| CCI | 105.889▲ | 84.438 | 92.199 | 249.935▲ | 44.983 |
|
Saturday, April 01, 2023 09:17 AM
Q2 2023 Earnings Call March 29, 2023 Operator: Good day and thank you for standing by. Welcome to the Second Quarter 2023 Franklin Covey Earnings Conference Call. At this time, all participants are in ...
|
|
Saturday, April 01, 2023 07:07 AM
With an estimated brand value of $33 billion as of last year, Nike (NYSE: NKE) is the 49th most valuable brand in the world. Among retail and consumer goods companies, the apparel and footwear ...
|
|
Saturday, April 01, 2023 06:53 AM
Robinhood (NASDAQ: HOOD), the online brokerage that popularized commission-free trades among retail investors, is often associated with meme stocks, speculative option trades, and cryptocurrencies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 161.76 | 171.84 | 160.46 | 171.17 | 1,646,306 |
| 30/03/23 | 161.52 | 162.12 | 158.90 | 160.59 | 966,428 |
| 29/03/23 | 157.76 | 158.98 | 155.65 | 158.89 | 1,111,159 |
| 28/03/23 | 155.01 | 156.74 | 153.66 | 155.26 | 992,184 |
| 27/03/23 | 153.43 | 156.26 | 152.09 | 154.99 | 1,452,867 |
| 24/03/23 | 152.99 | 153.10 | 146.42 | 152.72 | 1,442,964 |
| 23/03/23 | 152.50 | 155.835 | 149.915 | 153.29 | 1,483,505 |
| 22/03/23 | 154.01 | 157.58 | 148.86 | 149.03 | 1,334,027 |
| 21/03/23 | 149.40 | 155.62 | 148.3701 | 154.30 | 2,212,140 |
| 20/03/23 | 157.04 | 157.45 | 148.47 | 148.90 | 2,452,365 |
|
|
||||
|
|
||||
|
|