Atlassian Corporation Plc (TEAM) Stock Price

116.30 ▼ -0.56 (-0.48%)
Open: 117.31 Vol: 2.57M Day's range: 115.12 - 118.56 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.99▲ 116.31▼ 116.38▼ 121.77▼ 123.11▼
MA10 116.02▲ 116.31▼ 116.16▲ 124.05▼ 128.74▼
MA20 116.16▲ 115.78▲ 117.39▼ 125.74▼ 133.23▼
MA50 116.34▼ 118.92▼ 123.14▼ 131.85▼ 115.04▲
MA100 116.21▲ 123.43▼ 125.23▼ 133.06▼ 89.98▲
MA200 116.67▼ 125.22▼ 127.43▼ 120.80▼ 60.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.329▲ 0.371▲ -0.871▼ -3.796▼
RSI 52.857▲ 46.291▼ 40.853▼ 34.254▼ 43.425▼
STOCH 42.892     44.932     64.953     36.868     30.158    
WILL %R -8.029▲ -65.698     -42.269     -71.652     -82.932▼
CCI 58.138     -71.331     39.040     -165.582▼ -149.327▼
Latest Filters Detected On TEAM
BREAK $TEAM Price Breaks 10 Days Low Set Alert
BREAK $TEAM Price Breaks 20 Days Low Set Alert
BREAK $TEAM Price Breaks 30 Days Low Set Alert
BREAK $TEAM Price Breaks 60 Days Low Set Alert
MA $TEAM Price Crossed Below MA(200) Set Alert
Atlassian Corporation Plc News
Saturday, October 19, 2019 09:02 AM
Expectations were high going into Atlassian's (NASDAQ:TEAM) quarterly earnings report. The company's results beat its guidance, but Wall Street had been hoping for even more, and sent shares down by ...
Friday, October 18, 2019 12:37 PM
Shares of hyper-growth enterprise software company Atlassian (NASDAQ:TEAM) have been on fire for the past several years. Atlassian hit the public markets in December 2015 at an IPO price of $15 per ...
Friday, October 18, 2019 11:12 AM
Project management and collaboration software provider Atlassian Corporation PLC (NASDAQ: TEAM) reported forecast-beating first-quarter results Thursday and issued above-consensus second-quarter ...
TEAM historical stock data
date open high low close volume
21/10/19 117.31 118.56 115.12 116.30 2,574,661
18/10/19 121.12 121.56 109.42 116.86 10,814,600
17/10/19 125.52 126.075 121.31 122.64 3,060,700
16/10/19 126.88 127.38 120.41 124.28 2,913,800
15/10/19 128.00 130.26 128.00 128.78 1,545,300
14/10/19 127.03 129.06 126.20 127.55 1,013,400
11/10/19 127.63 129.858 127.21 127.48 715,000
10/10/19 127.00 128.91 125.00 125.87 1,245,500
09/10/19 126.12 128.49 124.22 126.74 1,244,239
08/10/19 132.69 133.4256 123.86 124.00 2,548,025
Quote Details
52wk Low:65.17
52wk High:149.73
Vol:2.57M
Avg Vol(3m):31.6M
1Y Chng:+61.33%
1M Chng:-4.87%
Add to Watch List