Atlassian Corporation Plc (TEAM) Stock Price

106.77 ▲ +3.02 (+2.91%)
Open: 104.175 Vol: 3.05M Day's range: 103.90 - 107.08 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.63▲ 106.78▼ 106.53▲ 107.32▼ 109.02▼
MA10 106.77▲ 106.32▲ 105.53▲ 110.31▼ 108.57▼
MA20 106.82▼ 105.21▲ 103.75▲ 111.05▼ 100.75▲
MA50 106.41▲ 105.23▲ 109.25▼ 108.85▼ 85.65▲
MA100 105.51▲ 109.59▼ 110.83▼ 99.30▲ 65.99▲
MA200 103.79▲ 111.04▼ 111.08▼ 89.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.304▲ 0.774▲ -1.219▼ N/A    
RSI 53.765▲ 63.666▲ 53.354▲ 44.995▼ 58.438▲
STOCH 18.905▼ 91.089▲ 94.586▲ 39.618     59.958    
WILL %R -39.716     -9.281▲ -4.620▲ -61.214     -34.438    
CCI -79.852     76.862     95.552     -108.130▼ -20.167    
Latest Filters Detected On TEAM
CDL $TEAM Marubozu Candlestick Pattern Detected Set Alert
Atlassian Corporation Plc News
TEAM historical stock data
date open high low close volume
23/04/19 104.175 107.08 103.90 106.77 3,050,060
22/04/19 100.72 104.25 100.2829 103.75 2,528,972
18/04/19 101.40 105.60 100.25 101.94 7,538,972
17/04/19 113.39 114.1304 109.6737 111.19 3,261,621
16/04/19 115.09 115.61 112.22 112.97 2,014,279
15/04/19 114.01 117.06 113.56 114.45 2,094,414
12/04/19 115.28 115.67 112.28 112.68 1,543,210
11/04/19 113.64 114.69 111.57 114.44 1,224,381
10/04/19 112.15 113.70 111.83 112.74 1,714,198
09/04/19 111.00 112.69 110.20 112.15 1,194,328
Quote Details
Bid:0.00
Ask:106.77
52wk Low:55.11
52wk High:117.06
Vol:3.05M
Avg Vol(3m):30.8M
1Y Chng:+66.08%
1M Chng:-3.76%
Add to Watch List