| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.09▼ | 157.78▼ | 158.46▼ | 157.25▼ | 159.49▼ |
| MA10 | 156.90▼ | 158.86▼ | 159.34▼ | 161.89▼ | 160.31▼ |
| MA20 | 158.19▼ | 159.50▼ | 158.19▼ | 161.58▼ | 172.03▼ |
| MA50 | 159.20▼ | 157.50▼ | 161.20▼ | 162.26▼ | 211.88▼ |
| MA100 | 159.94▼ | 161.61▼ | 162.64▼ | 174.63▼ | 202.82▼ |
| MA200 | 158.61▼ | 163.10▼ | 157.76▼ | 204.45▼ | 200.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | -0.582▼ | -0.025▼ | -0.724▼ | 0.657▲ |
| RSI | 25.141▼ | 34.721▼ | 39.089▼ | 44.530▼ | 40.238▼ |
| STOCH | 9.095▼ | 10.910▼ | 24.896 | 18.737▼ | 33.005 |
| WILL %R | -95.316▼ | -97.734▼ | -88.416▼ | -88.651▼ | -71.497 |
| CCI | -117.607▼ | -224.751▼ | -159.483▼ | -94.047 | -61.219 |
|
Wednesday, November 12, 2025 04:00 AM
Nasdaq is announcing its intention to launch a dual listing venue based in the Lone Star State at the 8th Annual Permian Basin BBQ Cook-Off Wednesday ...
|
|
Wednesday, November 12, 2025 04:00 AM
Nasdaq is announcing its intention to launch a dual listing venue based in the Lone Star State at the 8th Annual Permian Basin BBQ Cook-Off Wednesday ...
|
|
Tuesday, November 11, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Operator: Greetings, and welcome to the American Vanguard Third Quarter 2025 Earnings Conference Call. [Operator Instructions] And please note, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 158.605 | 159.07 | 155.40 | 155.63 | 255,871 |
| 11/11/25 | 160.20 | 164.31 | 157.38 | 157.54 | 2,716,482 |
| 10/11/25 | 157.545 | 160.40 | 154.48 | 159.13 | 2,394,371 |
| 07/11/25 | 155.00 | 158.11 | 153.10 | 157.83 | 1,692,457 |
| 06/11/25 | 159.55 | 159.81 | 152.93 | 156.13 | 2,664,869 |
| 05/11/25 | 167.60 | 168.98 | 160.015 | 161.46 | 2,763,981 |
| 04/11/25 | 174.31 | 174.84 | 161.76 | 165.00 | 4,944,125 |
| 03/11/25 | 169.99 | 176.72 | 167.14 | 176.08 | 4,227,185 |
| 31/10/25 | 159.97 | 170.53 | 158.50 | 169.42 | 6,806,507 |
| 30/10/25 | 157.945 | 165.00 | 157.26 | 160.67 | 5,494,295 |
|
|
||||
|
|
||||
|
|