| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.67▼ | 79.47▼ | 79.71▼ | 82.09▼ | 80.38▼ |
| MA10 | 79.66▼ | 79.55▼ | 79.72▼ | 82.78▼ | 76.67▲ |
| MA20 | 79.53▼ | 79.91▼ | 81.27▼ | 80.18▼ | 81.70▼ |
| MA50 | 79.67▼ | 82.03▼ | 82.79▼ | 77.31▲ | 68.80▲ |
| MA100 | 79.89▼ | 82.67▼ | 83.41▼ | 81.20▼ | 53.10▲ |
| MA200 | 81.20▼ | 82.89▼ | 78.43▲ | 71.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.080▲ | -0.113▼ | -0.315▼ | N/A |
| RSI | 42.007▼ | 39.127▼ | 28.966▼ | 48.146▼ | N/A |
| STOCH | 69.490 | 36.745 | 25.444 | 33.462 | 51.336 |
| WILL %R | -66.957 | -83.333▼ | -89.444▼ | -74.564 | -57.782 |
| CCI | -36.510 | -56.591 | -80.978 | -121.054▼ | 0.762 |
| CDL | $TEAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 17, 2018 06:01 PM
BELLEVUE, Wash. & OVERLAND PARK, Kan.--(BUSINESS WIRE)--Dec 17, 2018--T-Mobile US (NASDAQ: TMUS) and Sprint Corporation (NYSE: S) today announced that the companies have successfully received approval ...
|
|
Sunday, December 16, 2018 08:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atlassian with our free daily email newsletter: Mutual Advisors LLC purchased a new position in shares of Atla...
|
|
Friday, December 14, 2018 06:00 AM
The Nuveen Real Asset Income and Growth Fund (NYSE:JRI) announced updates to its portfolio management team. Effective January 2, 2019, Jean C. Lin will be added as a portfolio manager to the fund. Jay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 81.20 | 81.35 | 78.73 | 79.12 | 1,454,088 |
| 17/12/18 | 82.75 | 82.75 | 79.29 | 79.85 | 1,162,119 |
| 14/12/18 | 82.87 | 84.92 | 82.0101 | 83.19 | 831,698 |
| 13/12/18 | 85.00 | 85.6801 | 82.81 | 84.25 | 714,309 |
| 12/12/18 | 84.83 | 86.75 | 83.80 | 84.05 | 1,149,863 |
| 11/12/18 | 85.21 | 85.60 | 82.16 | 82.98 | 634,250 |
| 10/12/18 | 80.20 | 84.28 | 79.00 | 83.06 | 1,170,896 |
| 07/12/18 | 83.82 | 84.83 | 78.924 | 80.46 | 1,817,448 |
| 06/12/18 | 82.30 | 85.76 | 81.00 | 85.14 | 1,908,000 |
| 04/12/18 | 88.70 | 89.82 | 85.01 | 85.72 | 1,745,426 |
|
|
||||
|
|
||||
|
|
||||
|
|