Atlassian Corporation Plc (TEAM) Stock Price

140.67 ▲ +8.15 (+6.15%)
Open: 134.305 Vol: 2.56M Day's range: 130.25 - 141.77 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.71▼ 137.88▲ 136.83▲ 133.80▲ 133.34▲
MA10 139.90▲ 135.62▲ 135.27▲ 137.19▲ 140.44▲
MA20 138.50▲ 135.15▲ 135.03▲ 132.09▲ 135.02▲
MA50 135.91▲ 133.75▲ 134.19▲ 141.19▼ 132.16▲
MA100 134.78▲ 134.75▲ 136.01▲ 133.89▲ 108.92▲
MA200 134.67▲ 134.93▲ 135.25▲ 132.48▲ 73.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.709▲ 0.652▲ 0.716▲ -0.792▼
RSI 75.322▲ 69.644▲ 64.929▲ 54.229▲ 53.894▲
STOCH 88.045▲ 92.810▲ 61.905     37.572     51.042    
WILL %R -21.590▲ -9.549▲ -9.549▲ -31.365     -33.507    
CCI 111.105▲ 179.253▲ 166.262▲ 19.808     -20.022    
Latest Filters Detected On TEAM
CDL $TEAM Doji Candlestick Pattern Detected Set Alert
Atlassian Corporation Plc News
Wednesday, April 08, 2020 05:56 AM
Macquarie Group Ltd. grew its holdings in Atlassian Co. PLC (NASDAQ:TEAM) by 31.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 47,676 shares of the technology company’s stock ...
Tuesday, April 07, 2020 07:01 PM
Global Trust Asset Management LLC bought a new position in shares of Atlassian Co. PLC (NASDAQ:TEAM) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund ...
Tuesday, April 07, 2020 08:27 AM
That’s one scenario. The other is that Zoom Video Communications Inc (NASDAQ: ZM), Atlassian Corporation PLC (NASDAQ: TEAM) and Slack Technologies Inc (NYSE: WORK) become office staples, and managers ...
TEAM historical stock data
date open high low close volume
08/04/20 134.305 141.77 130.25 140.67 2,556,255
07/04/20 139.10 139.7364 131.96 132.52 1,919,623
06/04/20 135.68 137.56 130.37 136.86 1,511,300
03/04/20 128.50 132.48 128.50 129.96 2,320,200
02/04/20 132.74 134.77 126.54 129.01 1,474,700
01/04/20 132.96 134.67 129.61 134.05 1,615,300
31/03/20 139.86 143.00 137.11 137.26 1,521,700
30/03/20 144.85 148.24 140.95 141.16 2,267,240
27/03/20 146.00 147.71 141.54 142.25 1,551,500
26/03/20 138.56 148.515 138.56 148.20 1,794,700
Quote Details
52wk Low:100.25
52wk High:156.12
Vol:2.56M
Avg Vol(3m):29.7M
1Y Chng:+27.82%
1M Chng:-1.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 33.17B