| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.11▼ | 206.83▲ | 206.06▲ | 195.59▲ | 194.66▲ |
| MA10 | 208.02▲ | 204.94▲ | 202.28▲ | 194.72▲ | 191.72▲ |
| MA20 | 207.26▲ | 201.32▲ | 196.75▲ | 188.84▲ | 231.42▼ |
| MA50 | 205.35▲ | 194.84▲ | 197.02▲ | 194.58▲ | 313.61▼ |
| MA100 | 202.04▲ | 196.67▲ | 187.34▲ | 241.30▼ | 268.08▼ |
| MA200 | 197.29▲ | 186.29▲ | 185.66▲ | 309.36▼ | 197.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.542▲ | 1.506▲ | 3.137▲ | 1.075▲ |
| RSI | 64.977▲ | 75.562▲ | 73.590▲ | 57.650▲ | 41.153▼ |
| STOCH | 76.281 | 95.921▲ | 95.208▲ | 65.176 | 40.336 |
| WILL %R | -20.909▲ | -2.768▲ | -2.123▲ | -7.618▲ | -69.478 |
| CCI | 42.801 | 118.600▲ | 127.256▲ | 101.777▲ | -16.397 |
|
Tuesday, July 05, 2022 02:00 PM
The London Stock Exchange has cancelled the listing of Umuthi Healthcare Solutions, drawing a line under an extraordinary trading battle involving the SA-based business.
|
|
Tuesday, July 05, 2022 01:47 PM
Utah Broadband ("UBB"), a majority owned subsidiary of Boston Omaha Corporation (NYSE: BOC), has completed the acquisition of Strawberry Communications' Internet Service business. This includes all ...
|
|
Tuesday, July 05, 2022 01:33 PM
Enhabit Home Health and Hospice has spun out of its Alabama-based parent, Encompass Health Corp., and is now trading on the New York Stock Exchange under the ticker EHAB. With more than 10,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 194.08 | 208.56 | 191.94 | 208.10 | 1,555,851 |
| 01/07/22 | 188.39 | 199.27 | 186.52 | 197.51 | 1,710,929 |
| 30/06/22 | 189.00 | 190.65 | 179.84 | 187.40 | 1,613,441 |
| 29/06/22 | 191.77 | 196.15 | 188.00 | 192.36 | 818,235 |
| 28/06/22 | 200.41 | 205.25 | 190.67 | 192.60 | 1,331,163 |
| 27/06/22 | 210.00 | 211.83 | 200.00 | 202.21 | 2,129,252 |
| 24/06/22 | 198.71 | 205.56 | 196.765 | 205.32 | 2,432,159 |
| 23/06/22 | 188.57 | 194.20 | 183.08 | 193.26 | 1,866,855 |
| 22/06/22 | 179.76 | 190.41 | 179.00 | 185.40 | 1,600,046 |
| 21/06/22 | 181.55 | 187.49 | 181.06 | 183.00 | 1,556,395 |
|
|
||||
|
|
||||
|
|