Atlassian Corporation Plc (TEAM) Stock Price

226.19 ▼ -1.80 (-0.79%)
Open: 228.10 Vol: 1.92M Day's range: 225.95 - 234.44 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.83▼ 228.02▼ 228.30▼ 225.46▲ 209.92▲
MA10 227.37▼ 228.85▼ 228.61▼ 217.61▲ 204.08▲
MA20 227.92▼ 228.23▼ 226.03▲ 205.23▲ 189.50▲
MA50 228.57▼ 225.35▲ 220.73▲ 198.83▲ 168.81▲
MA100 229.01▼ 219.66▲ 208.88▲ 187.61▲ 145.17▲
MA200 226.10▲ 207.62▲ 203.16▲ 173.86▲ 99.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.510▼ -0.337▼ 2.761▲ 2.796▲
RSI 30.133▼ 46.219▼ 53.943▲ 67.979▲ 66.364▲
STOCH 16.526▼ 13.201▼ 49.787     91.274▲ 73.698    
WILL %R -94.096▼ -98.058▼ -55.116     -16.655▲ -11.739▲
CCI -168.613▼ -123.866▼ -2.977     107.956▲ 165.678▲
Latest Filters Detected On TEAM
BREAK $TEAM Price Breaks 10 Days High Set Alert
Atlassian Corporation Plc News
Thursday, December 03, 2020 10:53 PM
Shares of Atlassian Co. Plc (NASDAQ:TEAM) have received a consensus rating of “Buy” from the twenty-four research firms that are currently covering the firm, Marketbeat.com reports. Seven research ...
Monday, November 30, 2020 11:41 PM
Atlassian (NASDAQ:TEAM) had its target price hoisted by KeyCorp from $230.00 to $240.00 in a research report released on Monday, AnalystRatings.net reports. They currently have an overweight rating on ...
Monday, November 30, 2020 03:09 AM
Victory Capital Management Inc. increased its holdings in Atlassian Co. Plc (NASDAQ:TEAM) by 24.7% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
TEAM historical stock data
date open high low close volume
03/12/20 228.10 234.44 225.95 226.19 1,919,461
02/12/20 220.71 228.28 219.16 227.99 1,431,385
01/12/20 226.00 226.00 220.71 224.06 1,318,476
30/11/20 224.00 228.89 219.66 225.05 1,469,624
27/11/20 216.07 224.00 216.07 224.00 850,157
25/11/20 211.30 217.54 211.30 216.35 1,639,803
24/11/20 210.00 214.34 210.00 213.50 1,577,500
23/11/20 209.49 212.06 205.67 211.05 2,872,700
20/11/20 199.22 211.55 198.94 208.43 2,743,200
19/11/20 194.32 202.00 193.34 199.45 2,739,754
Quote Details
52wk Low:110.01
52wk High:234.44
Vol:1.92M
Avg Vol(3m):28.8M
1Y Chng:+87.32%
1M Chng:+11.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 58.27B