Atlassian Corporation Plc (TEAM) Stock Price

177.40 ▲ +6.26 (+3.66%)
Open: 168.91 Vol: 845.11K Day's range: 168.5937 - 178.10 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.10▲ 176.99▲ 177.12▲ 171.80▲ 176.83▲
MA10 177.31▲ 176.71▲ 174.43▲ 170.55▲ 174.54▲
MA20 176.93▲ 173.72▲ 171.13▲ 177.41▼ 177.71▼
MA50 176.78▲ 170.96▲ 170.25▲ 176.33▲ 152.16▲
MA100 174.39▲ 170.27▲ 175.41▲ 177.51▼ 132.77▲
MA200 171.24▲ 176.59▲ 173.42▲ 157.27▲ 90.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.246▲ 0.900▲ -0.362▼ -2.048▼
RSI 57.735▲ 68.809▲ 65.957▲ 52.857▲ 54.106▲
STOCH 32.839     86.449▲ 95.130▲ 39.333     38.700    
WILL %R -31.746     -6.448▲ -5.792▲ -62.493     -55.990    
CCI 30.523     71.987     96.363     -5.684     -28.265    
Latest Filters Detected On TEAM
CDL $TEAM Engulfing Candlestick Pattern Detected Set Alert
BREAK $TEAM Price Breaks 10 Days Low Set Alert
BREAK $TEAM Price Breaks 20 Days Low Set Alert
MACD $TEAM MACD(12,26,9) Crossed Below Signal Line Set Alert
Atlassian Corporation Plc News
Sunday, September 20, 2020 03:47 AM
Atlassian Corporation PLC (NASDAQ: TEAM) is poised to benefit from the ongoing shift to application development, its low-touch model and its efforts to move toward ...
Sunday, September 13, 2020 03:06 AM
Point72 Hong Kong Ltd boosted its position in shares of Atlassian Co. PLC (NASDAQ:TEAM) by 5,872.5% in the 2nd quarter, according to its most recent filing with the Securities & Exchange Commission.
Tuesday, September 01, 2020 03:35 AM
The MarketWatch News Department was not involved in the creation of this content. Sep 01, 2020 (Market Insight Reports) -- Product Analytics Software Market Report has newly added to its massive ...
TEAM historical stock data
date open high low close volume
21/09/20 168.91 178.10 168.5937 177.40 845,107
18/09/20 167.94 172.09 167.57 171.14 1,119,167
17/09/20 167.94 169.925 164.16 168.25 1,110,721
16/09/20 172.61 173.57 170.00 171.17 1,384,342
15/09/20 170.63 172.62 168.6139 171.02 960,078
14/09/20 169.137 171.75 168.38 168.84 893,149
11/09/20 172.17 172.75 164.87 167.63 1,115,119
10/09/20 173.156 175.25 168.13 169.72 1,160,823
09/09/20 172.52 173.47 168.31 171.37 1,126,879
08/09/20 170.00 173.10 167.72 168.92 2,255,626
Quote Details
52wk Low:107.00
52wk High:199.46
Vol:845.11K
Avg Vol(3m):33.1M
1Y Chng:+39.97%
1M Chng:+6.90%
Add to Watch List