Atlassian Corporation Plc (TEAM) Stock Price

209.46 ▲ +0.29 (+0.14%)
Open: 207.82 Vol: 1.21K Day's range: 8.32 - 210.65 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.56▼ 209.21▲ 209.60▼ 213.68▼ 214.99▼
MA10 209.15▲ 210.10▼ 211.56▼ 217.49▼ 210.90▼
MA20 208.97▲ 212.07▼ 213.11▼ 217.87▼ 241.52▼
MA50 209.99▼ 214.68▼ 219.25▼ 214.13▼ 214.92▼
MA100 211.94▼ 219.71▼ 215.03▼ 243.76▼ 205.71▲
MA200 213.28▼ 216.35▼ 213.85▼ 222.18▼ 225.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ -0.220▼ -0.324▼ -0.511▼ -5.451▼
RSI 50.987▲ 32.247▼ 31.459▼ 44.613▼ 44.969▼
STOCH 99.834▲ 66.341     39.948     49.804     50.184    
WILL %R -0.243▲ -2.746▲ -3.037▲ -10.221▲ -34.837    
CCI 40.707     -130.646▼ -252.338▼ -399.374▼ -210.836▼
Latest Filters Detected On TEAM
MACD $TEAM MACD(12,26,9) Crossed Below Zero Set Alert
MACD $TEAM MACD(12,26,9) Crossed Below Signal Line Set Alert
Atlassian Corporation Plc News
Thursday, May 22, 2025 07:40 AM
There's a lot to like about Capital One (NYSE: COF). Just to name a couple of things, the bank has one of the highest net interest margins of a larger bank, and its merger with Discover Financial ...
Thursday, May 22, 2025 05:07 AM
Q1 2025 Earnings Call Transcript May 21, 2025 Lowe’s Companies, Inc. beats earnings expectations. Reported EPS is $2.92, expectations were $2.88. Operator: Good morning, everyone, and welcome to ...
Thursday, May 22, 2025 05:06 AM
Q4 2025 Earnings Call Transcript May 21, 2025 Canada Goose Holdings Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.16. Operator: Good morning, and welcome to the Canada ...
TEAM historical stock data
date open high low close volume
22/05/25 207.82 210.65 8.32 209.46 650,438
21/05/25 214.17 215.28 208.63 209.17 1,696,489
20/05/25 214.14 215.78 211.46 214.49 1,779,800
19/05/25 215.58 216.51 213.72 214.47 2,741,800
16/05/25 220.70 223.37 218.74 220.79 1,723,395
15/05/25 220.54 222.73 217.45 220.88 1,737,500
14/05/25 228.00 230.63 223.905 224.88 2,016,600
13/05/25 224.34 232.36 224.14 229.52 1,642,800
12/05/25 219.67 224.35 218.5045 223.75 2,375,977
09/05/25 208.50 211.08 204.72 207.52 1,479,900
Quote Details
52wk Low:8.32
52wk High:326.00
Vol:1.21K
Avg Vol(3m):47.8M
1Y Chng:+28.22%
1M Chng:+5.77%
Add to Watch List