Atlassian Corporation Plc (TEAM) Stock Price

206.62 ▼ -8.03 (-3.74%)
Open: 209.56 Vol: 1.35M Day's range: 205.80 - 212.69 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 207.01▼ 206.36▲ 206.60▲ 205.50▲ 197.06▲
MA10 206.78▼ 206.66▼ 209.57▼ 200.10▲ 203.43▲
MA20 206.54▲ 209.54▼ 207.63▼ 197.42▲ 215.06▼
MA50 206.61▲ 206.32▲ 202.16▲ 205.22▲ 194.04▲
MA100 209.07▼ 201.76▲ 197.99▲ 213.45▼ 187.87▲
MA200 208.29▼ 197.73▲ 200.11▲ 200.64▲ 227.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.660▼ -0.870▼ 2.469▲ -3.680▼
RSI 49.071▼ 45.379▼ 51.272▲ 54.808▲ 51.052▲
STOCH 79.036     14.228▼ 5.840▼ 78.968     18.957▼
WILL %R -54.023     -91.865▼ -92.718▼ -38.769     -75.278▼
CCI 38.547     -40.967     -80.511     132.893▲ -33.289    
Latest Filters Detected On TEAM
GAP $TEAM Open Gap Down %2 Set Alert
Atlassian Corporation Plc News
Friday, April 12, 2024 04:00 PM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
Friday, April 12, 2024 02:03 PM
FORT LAUDERDALE, FL, April 12, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of leading beverage brands, issued a statement today ...
Friday, April 12, 2024 01:04 PM
Allego N.V. ("Allego" or the "Company") (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced that it has received written notice dated ...
TEAM historical stock data
date open high low close volume
12/04/24 209.56 212.69 205.80 206.62 1,350,916
11/04/24 213.74 217.4599 209.20 214.65 2,269,255
10/04/24 198.15 205.41 197.87 204.74 1,534,233
09/04/24 200.80 207.40 200.50 202.92 1,700,700
08/04/24 196.44 198.93 194.225 198.55 783,209
05/04/24 191.31 199.105 191.31 196.62 1,185,180
04/04/24 197.52 199.22 192.29 192.32 1,274,343
03/04/24 194.79 197.55 194.685 195.24 1,222,500
02/04/24 191.11 196.35 190.285 196.02 1,814,900
01/04/24 195.20 196.40 192.32 193.37 906,583
Quote Details
52wk Low:128.02
52wk High:258.75
Vol:1.35M
Avg Vol(3m):29.8M
1Y Chng:+38.16%
1M Chng:-1.23%
Add to Watch List