| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.56▼ | 209.21▲ | 209.60▼ | 213.68▼ | 214.99▼ |
| MA10 | 209.15▲ | 210.10▼ | 211.56▼ | 217.49▼ | 210.90▼ |
| MA20 | 208.97▲ | 212.07▼ | 213.11▼ | 217.87▼ | 241.52▼ |
| MA50 | 209.99▼ | 214.68▼ | 219.25▼ | 214.13▼ | 214.92▼ |
| MA100 | 211.94▼ | 219.71▼ | 215.03▼ | 243.76▼ | 205.71▲ |
| MA200 | 213.28▼ | 216.35▼ | 213.85▼ | 222.18▼ | 225.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -0.220▼ | -0.324▼ | -0.511▼ | -5.451▼ |
| RSI | 50.987▲ | 32.247▼ | 31.459▼ | 44.613▼ | 44.969▼ |
| STOCH | 99.834▲ | 66.341 | 39.948 | 49.804 | 50.184 |
| WILL %R | -0.243▲ | -2.746▲ | -3.037▲ | -10.221▲ | -34.837 |
| CCI | 40.707 | -130.646▼ | -252.338▼ | -399.374▼ | -210.836▼ |
|
Thursday, May 22, 2025 07:40 AM
There's a lot to like about Capital One (NYSE: COF). Just to name a couple of things, the bank has one of the highest net interest margins of a larger bank, and its merger with Discover Financial ...
|
|
Thursday, May 22, 2025 05:07 AM
Q1 2025 Earnings Call Transcript May 21, 2025 Lowe’s Companies, Inc. beats earnings expectations. Reported EPS is $2.92, expectations were $2.88. Operator: Good morning, everyone, and welcome to ...
|
|
Thursday, May 22, 2025 05:06 AM
Q4 2025 Earnings Call Transcript May 21, 2025 Canada Goose Holdings Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.16. Operator: Good morning, and welcome to the Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 207.82 | 210.65 | 8.32 | 209.46 | 650,438 |
| 21/05/25 | 214.17 | 215.28 | 208.63 | 209.17 | 1,696,489 |
| 20/05/25 | 214.14 | 215.78 | 211.46 | 214.49 | 1,779,800 |
| 19/05/25 | 215.58 | 216.51 | 213.72 | 214.47 | 2,741,800 |
| 16/05/25 | 220.70 | 223.37 | 218.74 | 220.79 | 1,723,395 |
| 15/05/25 | 220.54 | 222.73 | 217.45 | 220.88 | 1,737,500 |
| 14/05/25 | 228.00 | 230.63 | 223.905 | 224.88 | 2,016,600 |
| 13/05/25 | 224.34 | 232.36 | 224.14 | 229.52 | 1,642,800 |
| 12/05/25 | 219.67 | 224.35 | 218.5045 | 223.75 | 2,375,977 |
| 09/05/25 | 208.50 | 211.08 | 204.72 | 207.52 | 1,479,900 |
|
|
||||
|
|
||||
|
|