Atlassian Corporation Plc (TEAM) Stock Price

410.46 ▼ -4.31 (-1.04%)
Open: 415.00 Vol: 678.25K Day's range: 405.335 - 415.60 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 410.26▲ 411.74▼ 412.42▼ 409.75▲ 403.42▲
MA10 410.53▼ 412.76▼ 412.16▼ 401.46▲ 389.06▲
MA20 411.30▼ 411.81▼ 409.84▲ 398.10▲ 336.34▲
MA50 412.81▼ 409.33▲ 404.42▲ 378.37▲ 272.18▲
MA100 412.07▼ 403.25▲ 397.93▲ 322.61▲ 216.90▲
MA200 409.72▲ 397.00▲ 396.38▲ 276.31▲ 154.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.434▼ -0.277▼ 0.410▲ 5.037▲
RSI 37.667▼ 48.798▼ 53.318▲ 63.434▲ 76.601▲
STOCH 37.573     53.827     71.733     85.733▲ 85.366▲
WILL %R -47.423     -52.339     -45.143     -13.591▲ -6.009▲
CCI -71.208     -74.312     -11.724     109.673▲ 87.176    
Latest Filters Detected On TEAM
CDL $TEAM Doji Candlestick Pattern Detected Set Alert
CDL $TEAM Shooting Star Candlestick Pattern Detected Set Alert
BREAK $TEAM Price Breaks 60 Days High Set Alert
MA $TEAM MA(20) Crossed Above MA(50) Set Alert
Atlassian Corporation Plc News
Tuesday, October 19, 2021 11:10 PM
Singapore's stock market has always been one of Asia's less exciting bourses but, over recent years, it has gone from being just boring to being practically a zombie. The dearth of new listings in the ...
Tuesday, October 19, 2021 10:39 PM
Back in 2015, Nasdaq created a digital service portal for the market operations team at our European exchanges and clearing house. Along with the vision to improve efficiency and service quality, ...
Tuesday, October 19, 2021 03:55 PM
Stalwart lock Sam Whitelock will take over the New Zealand captaincy ahead of the Northern Tour, assistant coach John Plumtree told reporters on Tuesday, days ahead of a test match against the United ...
TEAM historical stock data
date open high low close volume
19/10/21 415.00 415.60 405.335 410.46 678,252
18/10/21 407.73 414.8019 404.14 414.77 617,656
15/10/21 406.73 409.79 400.89 409.74 587,138
14/10/21 412.61 415.88 406.165 406.73 583,935
13/10/21 401.32 407.91 399.33 407.04 697,806
12/10/21 393.27 402.44 391.45 397.47 567,101
11/10/21 387.15 396.47 385.35 389.50 493,652
08/10/21 400.17 402.00 387.16 390.74 785,914
07/10/21 397.60 402.06 392.29 392.98 880,067
06/10/21 385.79 398.50 385.36 395.19 1,050,696
Quote Details
52wk Low:176.42
52wk High:420.23
Vol:678.25K
Avg Vol(3m):18M
1Y Chng:+105.24%
1M Chng:+7.52%
Add to Watch List