Atlassian Corporation Plc (TEAM) Stock Price

190.08 ▲ +4.47 (+2.41%)
Open: 186.51 Vol: 2.26M Day's range: 185.05 - 191.3229 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.17▼ 189.90▲ 190.09▲ 182.42▲ 177.92▲
MA10 190.25▼ 189.79▲ 188.44▲ 180.88▲ 177.48▲
MA20 190.26▼ 187.96▲ 184.83▲ 177.73▲ 158.93▲
MA50 190.03▲ 182.24▲ 180.80▲ 174.52▲ 142.56▲
MA100 188.69▲ 180.99▲ 178.67▲ 157.55▲ 121.73▲
MA200 185.12▲ 178.22▲ 178.03▲ 142.38▲ 81.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.100▼ 0.580▲ 0.731▲ 2.007▲
RSI 50.821▲ 66.229▲ 74.662▲ 61.273▲ 68.070▲
STOCH 43.186     68.872     84.370▲ 63.624     76.891    
WILL %R -60.976     -17.666▲ -8.980▲ -5.150▲ -2.516▲
CCI -77.890     66.356     79.709     192.843▲ 79.944    
Latest Filters Detected On TEAM
MA $TEAM Price Crossed Below MA(7) Set Alert
Atlassian Corporation Plc News
Wednesday, June 24, 2020 04:38 AM
And that’s why today I want to talk to you about Atlassian Corporation PLC (NASDAQ:TEAM). This enterprise software company was founded in 2002 by two university students, Mike Cannon-Brookes and Scott ...
Thursday, June 18, 2020 07:44 AM
The Market Signal was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NYSE:KMB), (NASDAQ:TEAM) or ...
Monday, June 08, 2020 01:19 PM
At the end of this article we will also compare PSA to other stocks including Autodesk, Inc. (NASDAQ:ADSK), Keurig Dr Pepper Inc. (NYSE:KDP), and Atlassian Corporation Plc (NASDAQ:TEAM ...
TEAM historical stock data
date open high low close volume
02/07/20 186.51 191.3229 185.05 190.08 2,258,725
01/07/20 180.99 186.62 178.67 185.61 1,212,055
30/06/20 176.04 180.79 175.17 180.27 1,044,660
29/06/20 180.02 180.80 172.27 175.13 1,066,225
26/06/20 181.01 182.77 177.28 181.01 1,900,338
25/06/20 177.10 181.33 173.80 180.36 1,442,075
24/06/20 182.00 184.49 174.39 176.82 1,280,342
23/06/20 186.11 187.71 181.04 182.33 1,727,670
22/06/20 180.23 184.90 174.04 184.56 2,390,488
19/06/20 180.23 180.63 172.55 172.64 1,323,302
Quote Details
52wk Low:107.00
52wk High:191.72
Vol:2.26M
Avg Vol(3m):26.5M
1Y Chng:+41.79%
1M Chng:+5.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 43.96B