Atlassian Corporation Plc (TEAM) Stock Price

144.455 ▲ +0.625 (+0.43%)
Open: 145.91 Vol: 165.19K Day's range: 143.91 - 146.00 Jan 28, 09:41 EST
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.41▲ 143.32▲ 143.38▲ 139.83▲ 136.21▲
MA10 143.82▲ 143.51▲ 144.25▲ 136.72▲ 129.35▲
MA20 143.19▲ 144.33▲ 141.56▲ 132.20▲ 126.67▲
MA50 143.21▲ 138.93▲ 136.43▲ 126.50▲ 125.76▲
MA100 144.05▲ 136.35▲ 134.95▲ 125.29▲ 100.68▲
MA200 142.06▲ 134.21▲ 128.03▲ 127.44▲ 67.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ -0.470▼ -0.185▼ 1.197▲ 2.137▲
RSI 63.652▲ 58.766▲ 63.125▲ 70.795▲ 62.918▲
STOCH 77.823     35.350     31.742     46.749     71.785    
WILL %R -43.156     -43.154     -54.493     -26.754     -16.513▲
CCI 77.576     81.183     35.794     146.178▲ 171.650▲
Latest Filters Detected On TEAM
BREAK $TEAM Price Breaks 10 Days High Set Alert
BREAK $TEAM Price Breaks 20 Days High Set Alert
Atlassian Corporation Plc News
Tuesday, January 28, 2020 06:17 AM
Atlassian's stock is trading at $146.79 with a market capitalization of $35.8 billion. Among our list of the Top 20 Cloud Stocks for 2020, Atlassian (NASDAQ:TEAM) is the top mid-sized player for PaaS.
Monday, January 27, 2020 01:42 PM
Wells Fargo starts Atlassian (NASDAQ:TEAM) at Overweight and a price target of $180, a 25% upside. TEAM has a Bullish average Sell Side rating. Last week, TEAM reported Q2 beats with mixed Q3 guidance ...
Monday, January 27, 2020 11:09 AM
The only knock on the name is valuation now; ~22x forward revenue after the 10%+ pop in the stock post-earnings. Atlassian (NASDAQ:TEAM) is a software vendor that specializes in workflow and ...
TEAM historical stock data
date open high low close volume
28/01/20 145.91 146.00 143.91 144.455 165,185
27/01/20 143.50 146.49 141.99 143.83 2,569,200
24/01/20 145.00 150.71 140.65 146.79 8,032,900
23/01/20 131.56 133.39 130.53 132.64 2,454,000
22/01/20 132.60 133.858 131.35 131.46 1,314,400
21/01/20 132.20 133.49 130.33 131.32 1,078,500
17/01/20 135.11 135.545 132.42 132.85 2,002,600
16/01/20 135.72 135.98 134.31 134.72 737,700
15/01/20 134.31 137.22 134.31 134.91 994,900
14/01/20 135.46 136.50 134.01 134.22 1,147,000
Quote Details
52wk Low:99.07
52wk High:150.71
Vol:165.19K
Avg Vol(3m):27.8M
1Y Chng:+37.83%
1M Chng:+20.57%
Add to Watch List