| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.15▼ | 135.36▼ | 135.34▼ | 131.56▲ | 130.41▲ |
| MA10 | 135.21▼ | 135.70▼ | 134.44▲ | 131.02▲ | 123.06▲ |
| MA20 | 135.36▼ | 134.03▲ | 132.31▲ | 128.28▲ | 115.84▲ |
| MA50 | 135.87▼ | 131.96▲ | 130.91▲ | 120.40▲ | 95.83▲ |
| MA100 | 133.60▲ | 130.78▲ | 128.77▲ | 113.73▲ | 73.37▲ |
| MA200 | 132.12▲ | 128.59▲ | 127.76▲ | 98.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.072▼ | 0.373▲ | 0.132▲ | 1.150▲ |
| RSI | 44.848▼ | 58.922▲ | 62.975▲ | 63.500▲ | 70.806▲ |
| STOCH | 38.133 | 35.338 | 78.775 | 57.755 | 88.440▲ |
| WILL %R | -72.432 | -39.046 | -24.312▲ | -12.007▲ | -6.989▲ |
| CCI | -59.319 | -39.331 | 53.559 | 135.206▲ | 107.522▲ |
|
Thursday, June 20, 2019 10:39 AM
Atlassian (NASDAQ:TEAM) shares pared some earlier gains after competitor Slack opened its first day of trading. TEAM shares are now up 2.2% to $135.74 after trading as high as $137.45. ...
|
|
Thursday, June 20, 2019 05:53 AM
That's why at the end of this article we will examine companies such as Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK), Atlassian Corporation Plc (NASDAQ:TEAM), and ...
|
|
Friday, June 14, 2019 05:18 PM
One of these stocks was Atlassian Corporation Plc (NASDAQ:TEAM). Atlassian Corporation Plc (NASDAQ:TEAM) investors should be aware of an increase in support from the world's most elite money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 134.395 | 137.33 | 134.395 | 135.12 | 935,888 |
| 19/06/19 | 131.44 | 132.80 | 128.24 | 132.74 | 942,066 |
| 18/06/19 | 132.72 | 132.97 | 129.45 | 129.465 | 839,583 |
| 17/06/19 | 131.055 | 131.88 | 129.86 | 130.54 | 664,484 |
| 14/06/19 | 129.76 | 131.47 | 129.07 | 129.96 | 804,624 |
| 13/06/19 | 131.135 | 131.455 | 128.90 | 130.23 | 870,955 |
| 12/06/19 | 129.69 | 130.72 | 127.97 | 128.74 | 1,332,853 |
| 11/06/19 | 134.27 | 134.27 | 126.62 | 128.97 | 1,743,443 |
| 10/06/19 | 134.33 | 137.74 | 132.755 | 132.95 | 1,653,972 |
| 07/06/19 | 128.43 | 132.22 | 128.295 | 131.52 | 1,251,906 |
|
|
||||
|
|
||||
|
|