| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.00▼ | 195.96▼ | 196.09▼ | 195.44▼ | 200.81▼ |
| MA10 | 196.13▼ | 196.02▼ | 195.83▼ | 200.88▼ | 195.21▼ |
| MA20 | 196.18▼ | 195.75▼ | 194.66▼ | 203.48▼ | 182.60▲ |
| MA50 | 196.23▼ | 196.45▼ | 199.82▼ | 192.62▲ | 164.36▲ |
| MA100 | 195.83▼ | 200.66▼ | 204.30▼ | 178.35▲ | 218.03▼ |
| MA200 | 194.81▼ | 204.37▼ | 198.81▼ | 166.84▲ | 219.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.064▲ | 0.433▲ | -2.284▼ | 1.853▲ |
| RSI | 31.346▼ | 42.537▼ | 41.096▼ | 45.764▼ | 55.755▲ |
| STOCH | 48.608 | 65.333 | 70.905 | 20.233 | 70.949 |
| WILL %R | -90.726▼ | -66.398 | -70.930 | -80.242▼ | -35.800 |
| CCI | -330.902▼ | -105.289▼ | -170.926▼ | -112.518▼ | 39.949 |
| CDL | $TEAM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 05:25 AM
While Calix, Inc. (NYSE:CALX) might not be the most widely known stock at ... Alternatively, email editorial-team (at) simplywallst.com. This article by Simply Wall St is general in nature. We provide ...
|
|
Tuesday, September 26, 2023 04:35 AM
Infosys (NYSE:INFY) said it is collaborating with Microsoft (NASDAQ:MSFT) to help enterprises scale next-generation artificial intelligence, or AI, solutions to improve operational efficiencies, drive ...
|
|
Tuesday, September 26, 2023 04:05 AM
TSMC Eyes Strategic Packaging Capacity Boost in Arizona as Semiconductor Packaging Challenges Persist According to Governor Katie Hobbs, Taiwan Semiconductor Manufacturing Co (NYSE: TSM) is discussing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/23 | 194.92 | 195.01 | 194.30 | 194.53 | 71,811 |
| 25/09/23 | 194.13 | 197.02 | 193.65 | 196.46 | 720,810 |
| 22/09/23 | 190.48 | 197.5886 | 190.48 | 195.46 | 1,076,236 |
| 21/09/23 | 196.34 | 197.85 | 189.30 | 189.95 | 1,538,884 |
| 20/09/23 | 207.11 | 208.92 | 200.54 | 200.82 | 750,954 |
| 19/09/23 | 204.62 | 205.95 | 199.86 | 205.36 | 688,054 |
| 18/09/23 | 202.01 | 208.60 | 202.01 | 204.88 | 1,119,996 |
| 15/09/23 | 208.44 | 208.44 | 200.545 | 203.03 | 1,967,332 |
| 14/09/23 | 209.87 | 210.35 | 206.06 | 209.40 | 671,797 |
| 13/09/23 | 210.87 | 212.99 | 208.25 | 208.89 | 674,394 |
|
|
||||
|
|
||||
|
|