Atlassian Corporation Plc (TEAM) Stock Price

220.89 ▲ +1.53 (+0.70%)
Open: 219.93 Vol: 1.63M Day's range: 217.46 - 222.52 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.50▲ 220.25▲ 220.22▲ 215.32▲ 204.62▲
MA10 220.25▲ 219.92▲ 219.72▲ 208.66▲ 208.04▲
MA20 220.13▲ 219.51▲ 218.04▲ 203.74▲ 214.66▲
MA50 220.00▲ 216.26▲ 211.20▲ 210.41▲ 219.34▲
MA100 219.68▲ 210.47▲ 204.17▲ 223.31▼ 207.52▲
MA200 218.30▲ 203.86▲ 206.12▲ 229.89▼ 220.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.172▼ -0.210▼ 2.937▲ -0.325▼
RSI 64.163▲ 63.086▲ 69.709▲ 64.320▲ 50.616▲
STOCH 69.012     65.005     52.850     92.525▲ 38.652    
WILL %R -14.789▲ -34.000     -28.428     -4.700▲ -30.799    
CCI 221.679▲ 95.033     123.282▲ 144.059▲ 94.812    
Latest Filters Detected On TEAM
BREAK $TEAM Price Breaks 30 Days High Set Alert
BREAK $TEAM Price Breaks 20 Days High Set Alert
BREAK $TEAM Price Breaks 10 Days High Set Alert
Atlassian Corporation Plc News
Wednesday, July 09, 2025 01:23 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) announced in Q1 CY2025, but sales fell by 7.3% year on year to $257.1 million. On the other hand, the company’s full-year ...
Wednesday, July 09, 2025 07:48 AM
XPO (NYSE: XPO), a leading provider of freight transportation in North America, today announced its team of 38 finalists for this year’s National Truck Driving Championships (NTDC) from August 20-23 ...
Wednesday, July 09, 2025 06:09 AM
American Electric Power Company Inc. (NASDAQ:AEP) is one of the 10 best defensive stocks to buy in a volatile market. On June 17, the company named a new general counsel and technology chief, expected ...
TEAM historical stock data
date open high low close volume
09/07/25 219.93 222.52 217.46 220.89 1,634,120
08/07/25 217.67 220.00 216.52 219.36 2,538,800
07/07/25 212.10 216.60 210.96 216.05 2,101,785
03/07/25 209.37 216.28 209.37 213.53 1,565,389
02/07/25 205.81 206.90 200.815 206.78 1,724,485
01/07/25 203.66 209.87 202.00 207.71 2,337,500
30/06/25 203.32 204.84 201.89 203.09 1,626,500
27/06/25 199.86 206.58 199.0494 202.32 2,438,085
26/06/25 199.78 201.2259 196.00 198.50 1,973,740
25/06/25 200.69 204.39 197.14 198.36 1,906,490
Quote Details
52wk Low:135.29
52wk High:326.00
Vol:1.63M
Avg Vol(3m):36.6M
1Y Chng:+31.80%
1M Chng:+4.65%
Add to Watch List