Atlassian Corporation Plc (TEAM) Stock Price

79.12 ▼ -0.73 (-0.91%)
Open: 81.20 Vol: 1.45M Day's range: 78.73 - 81.35 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.67▼ 79.47▼ 79.71▼ 82.09▼ 80.38▼
MA10 79.66▼ 79.55▼ 79.72▼ 82.78▼ 76.67▲
MA20 79.53▼ 79.91▼ 81.27▼ 80.18▼ 81.70▼
MA50 79.67▼ 82.03▼ 82.79▼ 77.31▲ 68.80▲
MA100 79.89▼ 82.67▼ 83.41▼ 81.20▼ 53.10▲
MA200 81.20▼ 82.89▼ 78.43▲ 71.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.080▲ -0.113▼ -0.315▼ N/A    
RSI 42.007▼ 39.127▼ 28.966▼ 48.146▼ N/A    
STOCH 69.490     36.745     25.444     33.462     51.336    
WILL %R -66.957     -83.333▼ -89.444▼ -74.564     -57.782    
CCI -36.510     -56.591     -80.978     -121.054▼ 0.762    
Latest Filters Detected On TEAM
CDL $TEAM Marubozu Candlestick Pattern Detected Set Alert
Atlassian Corporation Plc News
Monday, December 17, 2018 06:01 PM
BELLEVUE, Wash. & OVERLAND PARK, Kan.--(BUSINESS WIRE)--Dec 17, 2018--T-Mobile US (NASDAQ: TMUS) and Sprint Corporation (NYSE: S) today announced that the companies have successfully received approval ...
Sunday, December 16, 2018 08:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atlassian with our free daily email newsletter: Mutual Advisors LLC purchased a new position in shares of Atla...
Friday, December 14, 2018 06:00 AM
The Nuveen Real Asset Income and Growth Fund (NYSE:JRI) announced updates to its portfolio management team. Effective January 2, 2019, Jean C. Lin will be added as a portfolio manager to the fund. Jay ...
TEAM historical stock data
date open high low close volume
18/12/18 81.20 81.35 78.73 79.12 1,454,088
17/12/18 82.75 82.75 79.29 79.85 1,162,119
14/12/18 82.87 84.92 82.0101 83.19 831,698
13/12/18 85.00 85.6801 82.81 84.25 714,309
12/12/18 84.83 86.75 83.80 84.05 1,149,863
11/12/18 85.21 85.60 82.16 82.98 634,250
10/12/18 80.20 84.28 79.00 83.06 1,170,896
07/12/18 83.82 84.83 78.924 80.46 1,817,448
06/12/18 82.30 85.76 81.00 85.14 1,908,000
04/12/18 88.70 89.82 85.01 85.72 1,745,426
Quote Details
Bid:79.21
Ask:0.00
52wk Low:45.385
52wk High:98.213
Vol:1.45M
Avg Vol(3m):31.3M
1Y Chng:+52.54%
1M Chng:+6.04%
Add to Watch List