| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.50▲ | 220.25▲ | 220.22▲ | 215.32▲ | 204.62▲ |
| MA10 | 220.25▲ | 219.92▲ | 219.72▲ | 208.66▲ | 208.04▲ |
| MA20 | 220.13▲ | 219.51▲ | 218.04▲ | 203.74▲ | 214.66▲ |
| MA50 | 220.00▲ | 216.26▲ | 211.20▲ | 210.41▲ | 219.34▲ |
| MA100 | 219.68▲ | 210.47▲ | 204.17▲ | 223.31▼ | 207.52▲ |
| MA200 | 218.30▲ | 203.86▲ | 206.12▲ | 229.89▼ | 220.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.172▼ | -0.210▼ | 2.937▲ | -0.325▼ |
| RSI | 64.163▲ | 63.086▲ | 69.709▲ | 64.320▲ | 50.616▲ |
| STOCH | 69.012 | 65.005 | 52.850 | 92.525▲ | 38.652 |
| WILL %R | -14.789▲ | -34.000 | -28.428 | -4.700▲ | -30.799 |
| CCI | 221.679▲ | 95.033 | 123.282▲ | 144.059▲ | 94.812 |
|
Wednesday, July 09, 2025 01:23 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) announced in Q1 CY2025, but sales fell by 7.3% year on year to $257.1 million. On the other hand, the company’s full-year ...
|
|
Wednesday, July 09, 2025 07:48 AM
XPO (NYSE: XPO), a leading provider of freight transportation in North America, today announced its team of 38 finalists for this year’s National Truck Driving Championships (NTDC) from August 20-23 ...
|
|
Wednesday, July 09, 2025 06:09 AM
American Electric Power Company Inc. (NASDAQ:AEP) is one of the 10 best defensive stocks to buy in a volatile market. On June 17, the company named a new general counsel and technology chief, expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 219.93 | 222.52 | 217.46 | 220.89 | 1,634,120 |
| 08/07/25 | 217.67 | 220.00 | 216.52 | 219.36 | 2,538,800 |
| 07/07/25 | 212.10 | 216.60 | 210.96 | 216.05 | 2,101,785 |
| 03/07/25 | 209.37 | 216.28 | 209.37 | 213.53 | 1,565,389 |
| 02/07/25 | 205.81 | 206.90 | 200.815 | 206.78 | 1,724,485 |
| 01/07/25 | 203.66 | 209.87 | 202.00 | 207.71 | 2,337,500 |
| 30/06/25 | 203.32 | 204.84 | 201.89 | 203.09 | 1,626,500 |
| 27/06/25 | 199.86 | 206.58 | 199.0494 | 202.32 | 2,438,085 |
| 26/06/25 | 199.78 | 201.2259 | 196.00 | 198.50 | 1,973,740 |
| 25/06/25 | 200.69 | 204.39 | 197.14 | 198.36 | 1,906,490 |
|
|
||||
|
|
||||
|
|