Atlassian Corporation Plc (TEAM) Stock Price

142.57 ▲ +3.07 (+2.20%)
Open: 140.99 Vol: 931.8K Day's range: 140.43 - 143.71 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.46▼ 142.93▼ 142.98▼ 142.39▲ 142.00▲
MA10 142.50▼ 143.02▼ 141.62▲ 141.34▲ 137.72▲
MA20 142.80▼ 141.29▲ 140.37▲ 140.00▲ 128.34▲
MA50 143.02▼ 141.65▲ 143.07▼ 136.11▲ 105.77▲
MA100 141.40▲ 142.91▼ 141.05▲ 126.34▲ 81.65▲
MA200 140.28▲ 141.02▲ 139.40▲ 109.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.165▲ 0.476▲ -0.171▼ 0.286▲
RSI 39.253▼ 55.381▲ 52.905▲ 54.109▲ 65.488▲
STOCH 31.442     57.612     89.959▲ 70.881     78.240    
WILL %R -75.648▼ -24.204▲ -19.131▲ -30.741     -21.177▲
CCI -95.766     -20.132     51.510     32.752     102.046▲
Latest Filters Detected On TEAM
MA $TEAM Price Crossed Above MA(13) Set Alert
Atlassian Corporation Plc News
Wednesday, August 14, 2019 05:11 AM
In this article we are going to estimate the intrinsic value of Atlassian Corporation Plc (NASDAQ:TEAM) by estimating the company's future cash flows and discounting them to their present value.
Tuesday, August 13, 2019 05:00 PM
In this article we are going to estimate the intrinsic value of Atlassian Corporation Plc (NASDAQ:TEAM) by estimating the company's future cash flows and discounting them to their present value. I ...
Friday, July 26, 2019 06:19 PM
Productivity software provider Atlassian (NASDAQ: TEAM) reported its fiscal fourth-quarter results after the market closed on Thursday. Just as they did in the third quarter, non-cash charges hit its ...
TEAM historical stock data
date open high low close volume
16/08/19 140.99 143.71 140.43 142.57 931,800
15/08/19 139.44 140.75 136.89 139.50 905,400
14/08/19 143.29 144.91 138.26 139.49 1,126,300
13/08/19 142.76 147.005 142.50 146.70 865,163
12/08/19 144.56 145.28 141.69 143.68 691,200
09/08/19 144.48 147.59 142.30 145.99 835,800
08/08/19 142.85 146.04 142.74 145.02 1,204,797
07/08/19 133.79 142.81 133.79 141.88 2,314,208
06/08/19 135.375 139.47 134.755 135.425 1,267,991
05/08/19 135.41 136.96 131.26 133.19 1,829,200
Quote Details
52wk Low:65.17
52wk High:149.73
Vol:931.8K
Avg Vol(3m):22.4M
1Y Chng:+55.14%
1M Chng:+3.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 33.63B