5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 237.27▲ | 237.61▼ | 237.65▼ | 238.50▼ | 244.80▼ |
MA10 | 237.55▼ | 237.35▼ | 235.66▲ | 246.01▼ | 239.35▼ |
MA20 | 238.04▼ | 235.33▲ | 236.86▲ | 245.05▼ | 226.47▲ |
MA50 | 237.73▼ | 236.76▲ | 243.63▼ | 238.32▼ | 192.85▲ |
MA100 | 236.04▲ | 243.91▼ | 246.37▼ | 221.85▲ | 161.46▲ |
MA200 | 236.69▲ | 246.04▼ | 239.44▼ | 200.21▲ | 112.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.190▼ | 0.479▲ | 0.760▲ | -2.156▼ | 0.169▲ |
RSI | 47.238▼ | 52.119▲ | 47.673▼ | 47.039▼ | 57.570▲ |
STOCH | 26.468 | 76.091 | 78.190 | 37.391 | 74.141 |
WILL %R | -60.784 | -25.345 | -37.278 | -64.474 | -43.540 |
CCI | -74.747 | 36.426 | 52.660 | -114.674▼ | 25.282 |
Wednesday, February 24, 2021 01:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
Tuesday, February 23, 2021 06:00 AM
Vident Investment Advisory LLC raised its holdings in Atlassian Co. Plc (NASDAQ:TEAM) by 58.6% in the fourth quarter, Holdings Channel reports. The fund owned 9,381 shares of the technology company’s ...
|
Sunday, February 21, 2021 09:20 AM
Senior executive with broad experience within the internal audit, risk management, compliance, internal controls, corporate governance, process improvement, digital transformation, finance and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 233.73 | 239.70 | 230.70 | 237.70 | 1,306,721 |
25/02/21 | 234.40 | 241.99 | 230.16 | 232.40 | 1,186,874 |
24/02/21 | 240.00 | 240.69 | 233.00 | 239.93 | 1,083,057 |
23/02/21 | 230.16 | 242.36 | 224.09 | 241.46 | 2,619,512 |
22/02/21 | 251.33 | 254.49 | 241.01 | 241.01 | 1,426,489 |
19/02/21 | 256.44 | 262.40 | 254.01 | 258.41 | 1,966,452 |
18/02/21 | 245.72 | 258.77 | 244.42 | 256.73 | 1,309,177 |
17/02/21 | 248.88 | 251.27 | 243.45 | 250.53 | 1,125,656 |
16/02/21 | 253.59 | 255.136 | 245.04 | 248.95 | 911,900 |
12/02/21 | 252.60 | 255.345 | 247.31 | 252.97 | 695,509 |
|
|
||||
|
|
||||
|
|