5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 314.51▲ | 313.80▲ | 314.49▲ | 315.60▼ | 302.88▲ |
MA10 | 313.70▲ | 314.40▲ | 313.59▲ | 317.17▼ | 276.68▲ |
MA20 | 313.36▲ | 313.80▲ | 313.79▲ | 295.94▲ | 255.89▲ |
MA50 | 314.49▲ | 314.62▲ | 316.38▼ | 273.30▲ | 206.27▲ |
MA100 | 313.83▲ | 316.68▼ | 308.50▲ | 241.03▲ | 198.31▲ |
MA200 | 313.47▲ | 306.12▲ | 281.61▲ | 203.96▲ | 227.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.300▲ | 0.121▲ | 0.294▲ | 0.461▲ | 5.612▲ |
RSI | 65.564▲ | 54.535▲ | 52.430▲ | 66.377▲ | 76.323▲ |
STOCH | 86.427▲ | 43.937 | 71.037 | 65.645 | 71.848 |
WILL %R | -0.660▲ | -18.462▲ | -15.385▲ | -16.604▲ | -11.661▲ |
CCI | 156.680▲ | 33.907 | 88.059 | 27.042 | 126.132▲ |
CDL | $TEAM Doji Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 02:12 PM
Inc. (NASDAQ: EGHT) today announced several new key management appointments to help accelerate the next phase of the company's CX transformation ...
|
Tuesday, February 18, 2025 05:15 AM
About This EventTriller Group Inc (Nasdaq: ILLR), the dynamic entertainment and technology powerhouse with a diverse portfolio of businesses, visits the Nasdaq MarketSite in Times Square, where ...
|
Monday, February 17, 2025 11:20 PM
Empowered Funds LLC lifted its position in shares of Atlassian Co. (NASDAQ:TEAM – Free Report) by 39.6% during the fourth quarter, HoldingsChannel reports. The firm owned 3,361 shares of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 312.00 | 316.99 | 308.80 | 315.44 | 2,085,044 |
14/02/25 | 312.58 | 314.35 | 307.31 | 313.10 | 2,882,400 |
13/02/25 | 318.45 | 320.88 | 313.77 | 316.00 | 1,459,577 |
12/02/25 | 313.00 | 318.495 | 310.6375 | 318.45 | 1,215,487 |
11/02/25 | 318.48 | 324.16 | 314.81 | 315.00 | 1,214,600 |
10/02/25 | 319.84 | 325.9999 | 316.50 | 322.94 | 2,028,504 |
07/02/25 | 320.45 | 322.505 | 312.93 | 314.28 | 1,206,000 |
06/02/25 | 320.41 | 324.20 | 318.0142 | 319.00 | 1,404,662 |
05/02/25 | 316.74 | 321.525 | 314.439 | 320.80 | 1,603,200 |
04/02/25 | 311.00 | 322.00 | 310.47 | 316.73 | 1,912,040 |
|
|
||||
|
|
||||
|
|