Atlassian Corporation Plc (TEAM) Stock Price

237.70 ▲ +5.30 (+2.28%)
Open: 233.73 Vol: 1.31M Day's range: 230.70 - 239.70 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.27▲ 237.61▼ 237.65▼ 238.50▼ 244.80▼
MA10 237.55▼ 237.35▼ 235.66▲ 246.01▼ 239.35▼
MA20 238.04▼ 235.33▲ 236.86▲ 245.05▼ 226.47▲
MA50 237.73▼ 236.76▲ 243.63▼ 238.32▼ 192.85▲
MA100 236.04▲ 243.91▼ 246.37▼ 221.85▲ 161.46▲
MA200 236.69▲ 246.04▼ 239.44▼ 200.21▲ 112.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ 0.479▲ 0.760▲ -2.156▼ 0.169▲
RSI 47.238▼ 52.119▲ 47.673▼ 47.039▼ 57.570▲
STOCH 26.468     76.091     78.190     37.391     74.141    
WILL %R -60.784     -25.345     -37.278     -64.474     -43.540    
CCI -74.747     36.426     52.660     -114.674▼ 25.282    
Latest Filters Detected On TEAM
BREAK $TEAM Price Breaks 10 Days High Set Alert
GAP $TEAM Open Gap Down %2 Set Alert
MA $TEAM Price Crossed Below MA(13) Set Alert
RSI $TEAM RSI(14) Crossed Below 50 Set Alert
Atlassian Corporation Plc News
Wednesday, February 24, 2021 01:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
Tuesday, February 23, 2021 06:00 AM
Vident Investment Advisory LLC raised its holdings in Atlassian Co. Plc (NASDAQ:TEAM) by 58.6% in the fourth quarter, Holdings Channel reports. The fund owned 9,381 shares of the technology company’s ...
Sunday, February 21, 2021 09:20 AM
Senior executive with broad experience within the internal audit, risk management, compliance, internal controls, corporate governance, process improvement, digital transformation, finance and ...
TEAM historical stock data
date open high low close volume
26/02/21 233.73 239.70 230.70 237.70 1,306,721
25/02/21 234.40 241.99 230.16 232.40 1,186,874
24/02/21 240.00 240.69 233.00 239.93 1,083,057
23/02/21 230.16 242.36 224.09 241.46 2,619,512
22/02/21 251.33 254.49 241.01 241.01 1,426,489
19/02/21 256.44 262.40 254.01 258.41 1,966,452
18/02/21 245.72 258.77 244.42 256.73 1,309,177
17/02/21 248.88 251.27 243.45 250.53 1,125,656
16/02/21 253.59 255.136 245.04 248.95 911,900
12/02/21 252.60 255.345 247.31 252.97 695,509
Quote Details
52wk Low:110.01
52wk High:262.40
Vol:1.31M
Avg Vol(3m):27.9M
1Y Chng:+96.74%
1M Chng:+6.61%
Add to Watch List