Atlassian Corporation Plc (TEAM) Stock Price

124.13 ▼ -0.37 (-0.30%)
Open: 122.49 Vol: 1.04M Day's range: 121.42 - 124.76 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.15▼ 124.02▲ 124.00▲ 120.26▲ 141.96▼
MA10 124.26▼ 123.71▲ 123.07▲ 127.08▼ 174.93▼
MA20 124.12▼ 122.35▲ 119.93▲ 142.07▼ 208.10▼
MA50 123.69▲ 118.60▲ 123.45▲ 185.22▼ 241.21▼
MA100 122.78▲ 124.80▼ 127.03▼ 211.36▼ 269.97▼
MA200 119.81▲ 129.60▼ 160.27▼ 225.69▼ 209.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.075▲ 0.977▲ 0.914▲ -10.078▼
RSI 50.594▲ 62.455▲ 58.668▲ 34.788▼ 35.251▼
STOCH 42.212     71.913     89.333▲ 17.940▼ 11.284▼
WILL %R -65.116     -17.399▲ -9.728▲ -70.039     -93.316▼
CCI 28.248     69.583     77.409     -29.782     -137.501▼
Latest Filters Detected On TEAM
CDL $TEAM Harami Candlestick Pattern Detected Set Alert
Atlassian Corporation Plc News
Sunday, November 27, 2022 05:32 AM
Most readers would already be aware that TD SYNNEX's (NYSE:SNX) stock increased significantly by 15% over the past month. Given that stock prices are usually aligned with a company's financial ...
Sunday, November 27, 2022 05:31 AM
Edgewell Personal Care Company's ( NYSE:EPC ) investors are due to receive a payment of $0.15 per share on 4th ...
Sunday, November 27, 2022 05:24 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can ...
TEAM historical stock data
date open high low close volume
25/11/22 122.49 124.76 121.42 124.13 1,040,953
23/11/22 117.07 125.00 115.24 124.50 2,835,876
22/11/22 117.55 118.76 114.605 116.34 2,336,011
21/11/22 116.40 117.78 113.855 117.56 2,681,079
18/11/22 124.85 125.00 117.80 118.76 3,534,830
17/11/22 124.70 128.50 121.46 121.69 3,097,776
16/11/22 138.44 139.7151 128.96 129.27 2,831,924
15/11/22 140.48 146.71 139.88 141.18 2,724,462
14/11/22 139.76 139.76 129.22 134.96 2,394,443
11/11/22 138.83 148.15 137.81 142.37 2,730,886
Quote Details
52wk Low:113.855
52wk High:404.68
Vol:1.04M
Avg Vol(3m):45.8M
1Y Chng:-64.71%
1M Chng:-34.32%
Add to Watch List