Atlassian Corporation Plc (TEAM) Stock Price

135.12 ▲ +2.38 (+1.79%)
Open: 134.395 Vol: 935.89K Day's range: 134.395 - 137.33 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.15▼ 135.36▼ 135.34▼ 131.56▲ 130.41▲
MA10 135.21▼ 135.70▼ 134.44▲ 131.02▲ 123.06▲
MA20 135.36▼ 134.03▲ 132.31▲ 128.28▲ 115.84▲
MA50 135.87▼ 131.96▲ 130.91▲ 120.40▲ 95.83▲
MA100 133.60▲ 130.78▲ 128.77▲ 113.73▲ 73.37▲
MA200 132.12▲ 128.59▲ 127.76▲ 98.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.072▼ 0.373▲ 0.132▲ 1.150▲
RSI 44.848▼ 58.922▲ 62.975▲ 63.500▲ 70.806▲
STOCH 38.133     35.338     78.775     57.755     88.440▲
WILL %R -72.432     -39.046     -24.312▲ -12.007▲ -6.989▲
CCI -59.319     -39.331     53.559     135.206▲ 107.522▲
Latest Filters Detected On TEAM
CDL $TEAM Shooting Star Candlestick Pattern Detected Set Alert
MACD $TEAM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TEAM MACD cross and RSI above 55 Set Alert
Atlassian Corporation Plc News
Thursday, June 20, 2019 10:39 AM
Atlassian (NASDAQ:TEAM) shares pared some earlier gains after competitor Slack opened its first day of trading. TEAM shares are now up 2.2% to $135.74 after trading as high as $137.45. ...
Thursday, June 20, 2019 05:53 AM
That's why at the end of this article we will examine companies such as Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK), Atlassian Corporation Plc (NASDAQ:TEAM), and ...
Friday, June 14, 2019 05:18 PM
One of these stocks was Atlassian Corporation Plc (NASDAQ:TEAM). Atlassian Corporation Plc (NASDAQ:TEAM) investors should be aware of an increase in support from the world's most elite money ...
TEAM historical stock data
date open high low close volume
20/06/19 134.395 137.33 134.395 135.12 935,888
19/06/19 131.44 132.80 128.24 132.74 942,066
18/06/19 132.72 132.97 129.45 129.465 839,583
17/06/19 131.055 131.88 129.86 130.54 664,484
14/06/19 129.76 131.47 129.07 129.96 804,624
13/06/19 131.135 131.455 128.90 130.23 870,955
12/06/19 129.69 130.72 127.97 128.74 1,332,853
11/06/19 134.27 134.27 126.62 128.97 1,743,443
10/06/19 134.33 137.74 132.755 132.95 1,653,972
07/06/19 128.43 132.22 128.295 131.52 1,251,906
Quote Details
52wk Low:60.39
52wk High:137.74
Vol:935.89K
Avg Vol(3m):32.7M
1Y Chng:+108.58%
1M Chng:+7.98%
Add to Watch List