| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.18▲ | 104.98▲ | 104.86▲ | 104.25▲ | 101.87▲ |
| MA10 | 104.96▲ | 104.82▲ | 104.07▲ | 104.63▲ | 95.15▲ |
| MA20 | 104.97▲ | 104.11▲ | 103.90▲ | 101.67▲ | 86.04▲ |
| MA50 | 104.56▲ | 103.91▲ | 104.52▲ | 93.60▲ | 76.48▲ |
| MA100 | 103.98▲ | 104.60▲ | 103.90▲ | 86.01▲ | 59.22▲ |
| MA200 | 103.86▲ | 103.60▲ | 99.09▲ | 79.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.167▲ | 0.245▲ | -0.355▼ | N/A |
| RSI | 62.193▲ | 62.985▲ | 59.637▲ | 65.786▲ | 67.592▲ |
| STOCH | 93.308▲ | 84.702▲ | 81.058▲ | 53.858 | 88.593▲ |
| WILL %R | -1.429▲ | -6.767▲ | -4.959▲ | -23.862▲ | -4.616▲ |
| CCI | 120.464▲ | 81.135 | 131.594▲ | 41.993 | 111.791▲ |
|
Tuesday, February 19, 2019 02:53 AM
NEW YORK, Feb. 19, 2019 /PRNewswire-PRWeb/ -- Togetherwork, the emerging leader in Group Management Software and Payments, today announced that Priyanka Singh has joined as Chief Financial Officer. Ms ...
|
|
Saturday, February 16, 2019 12:30 PM
Two weeks ago, I added a sizable portion of Atlassian (NASDAQ:TEAM) stock to my family's portfolio. It makes tools that allow employees at companies -- particularly software and IT companies -- work o...
|
|
Saturday, February 16, 2019 10:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atlassian with our free daily email newsletter: Atlassian (NASDAQ:TEAM) had its price objective upped by BTIG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 102.97 | 105.44 | 102.97 | 105.26 | 690,868 |
| 21/02/19 | 103.30 | 103.88 | 101.59 | 103.04 | 949,570 |
| 20/02/19 | 104.00 | 105.67 | 102.58 | 104.12 | 1,162,387 |
| 19/02/19 | 104.38 | 104.63 | 103.32 | 103.91 | 1,845,009 |
| 15/02/19 | 106.15 | 106.15 | 104.12 | 104.90 | 899,092 |
| 14/02/19 | 104.74 | 105.78 | 104.11 | 104.81 | 1,194,446 |
| 13/02/19 | 106.48 | 107.20 | 103.31 | 105.25 | 1,131,695 |
| 12/02/19 | 104.85 | 106.59 | 104.30 | 106.12 | 1,457,297 |
| 11/02/19 | 104.94 | 106.40 | 104.11 | 104.57 | 1,385,581 |
| 08/02/19 | 101.32 | 104.9516 | 101.20 | 104.34 | 1,129,677 |
|
|
||||
|
|
||||
|
|
||||
|
|