Atlassian Corporation Plc (TEAM) Stock Price

105.26 ▲ +2.22 (+2.15%)
Open: 102.97 Vol: 690.87K Day's range: 102.97 - 105.44 Feb 22, 14:11 EST
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.18▲ 104.98▲ 104.86▲ 104.25▲ 101.87▲
MA10 104.96▲ 104.82▲ 104.07▲ 104.63▲ 95.15▲
MA20 104.97▲ 104.11▲ 103.90▲ 101.67▲ 86.04▲
MA50 104.56▲ 103.91▲ 104.52▲ 93.60▲ 76.48▲
MA100 103.98▲ 104.60▲ 103.90▲ 86.01▲ 59.22▲
MA200 103.86▲ 103.60▲ 99.09▲ 79.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.167▲ 0.245▲ -0.355▼ N/A    
RSI 62.193▲ 62.985▲ 59.637▲ 65.786▲ 67.592▲
STOCH 93.308▲ 84.702▲ 81.058▲ 53.858     88.593▲
WILL %R -1.429▲ -6.767▲ -4.959▲ -23.862▲ -4.616▲
CCI 120.464▲ 81.135     131.594▲ 41.993     111.791▲
Latest Filters Detected On TEAM
CDL $TEAM Marubozu Candlestick Pattern Detected Set Alert
CDL $TEAM Engulfing Candlestick Pattern Detected Set Alert
MA $TEAM Price Crossed Above MA(7) Set Alert
MA $TEAM Price Crossed Above MA(13) Set Alert
Atlassian Corporation Plc News
Tuesday, February 19, 2019 02:53 AM
NEW YORK, Feb. 19, 2019 /PRNewswire-PRWeb/ -- Togetherwork, the emerging leader in Group Management Software and Payments, today announced that Priyanka Singh has joined as Chief Financial Officer. Ms ...
Saturday, February 16, 2019 12:30 PM
Two weeks ago, I added a sizable portion of Atlassian (NASDAQ:TEAM) stock to my family's portfolio. It makes tools that allow employees at companies -- particularly software and IT companies -- work o...
Saturday, February 16, 2019 10:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Atlassian with our free daily email newsletter: Atlassian (NASDAQ:TEAM) had its price objective upped by BTIG ...
TEAM historical stock data
date open high low close volume
22/02/19 102.97 105.44 102.97 105.26 690,868
21/02/19 103.30 103.88 101.59 103.04 949,570
20/02/19 104.00 105.67 102.58 104.12 1,162,387
19/02/19 104.38 104.63 103.32 103.91 1,845,009
15/02/19 106.15 106.15 104.12 104.90 899,092
14/02/19 104.74 105.78 104.11 104.81 1,194,446
13/02/19 106.48 107.20 103.31 105.25 1,131,695
12/02/19 104.85 106.59 104.30 106.12 1,457,297
11/02/19 104.94 106.40 104.11 104.57 1,385,581
08/02/19 101.32 104.9516 101.20 104.34 1,129,677
Quote Details
Bid:105.26
Ask:106.00
52wk Low:50.84
52wk High:107.20
Vol:690.87K
Avg Vol(3m):31M
1Y Chng:+70.32%
1M Chng:+10.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.78B