Atlassian Corporation Plc (TEAM) Stock Price

315.44 ▲ +2.34 (+0.75%)
Open: 312.00 Vol: 2.09M Day's range: 308.80 - 316.99 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 314.51▲ 313.80▲ 314.49▲ 315.60▼ 302.88▲
MA10 313.70▲ 314.40▲ 313.59▲ 317.17▼ 276.68▲
MA20 313.36▲ 313.80▲ 313.79▲ 295.94▲ 255.89▲
MA50 314.49▲ 314.62▲ 316.38▼ 273.30▲ 206.27▲
MA100 313.83▲ 316.68▼ 308.50▲ 241.03▲ 198.31▲
MA200 313.47▲ 306.12▲ 281.61▲ 203.96▲ 227.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.300▲ 0.121▲ 0.294▲ 0.461▲ 5.612▲
RSI 65.564▲ 54.535▲ 52.430▲ 66.377▲ 76.323▲
STOCH 86.427▲ 43.937     71.037     65.645     71.848    
WILL %R -0.660▲ -18.462▲ -15.385▲ -16.604▲ -11.661▲
CCI 156.680▲ 33.907     88.059     27.042     126.132▲
Latest Filters Detected On TEAM
CDL $TEAM Doji Candlestick Pattern Detected Set Alert
Atlassian Corporation Plc News
Tuesday, February 18, 2025 02:12 PM
Inc. (NASDAQ: EGHT) today announced several new key management appointments to help accelerate the next phase of the company's CX transformation ...
Tuesday, February 18, 2025 05:15 AM
About This EventTriller Group Inc (Nasdaq: ILLR), the dynamic entertainment and technology powerhouse with a diverse portfolio of businesses, visits the Nasdaq MarketSite in Times Square, where ...
Monday, February 17, 2025 11:20 PM
Empowered Funds LLC lifted its position in shares of Atlassian Co. (NASDAQ:TEAM – Free Report) by 39.6% during the fourth quarter, HoldingsChannel reports. The firm owned 3,361 shares of the ...
TEAM historical stock data
date open high low close volume
18/02/25 312.00 316.99 308.80 315.44 2,085,044
14/02/25 312.58 314.35 307.31 313.10 2,882,400
13/02/25 318.45 320.88 313.77 316.00 1,459,577
12/02/25 313.00 318.495 310.6375 318.45 1,215,487
11/02/25 318.48 324.16 314.81 315.00 1,214,600
10/02/25 319.84 325.9999 316.50 322.94 2,028,504
07/02/25 320.45 322.505 312.93 314.28 1,206,000
06/02/25 320.41 324.20 318.0142 319.00 1,404,662
05/02/25 316.74 321.525 314.439 320.80 1,603,200
04/02/25 311.00 322.00 310.47 316.73 1,912,040
Quote Details
52wk Low:135.29
52wk High:326.00
Vol:2.09M
Avg Vol(3m):33.9M
1Y Chng:+60.67%
1M Chng:+26.04%
Add to Watch List