Atlassian Corporation Plc (TEAM) Stock Price

65.575 ▲ +0.535 (+0.82%)
Open: 65.60 Vol: 720.12K Day's range: 65.13 - 66.06 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.57▲ 65.72▼ 65.71▼ 65.97▼ 64.58▲
MA10 65.64▼ 65.67▼ 65.93▼ 65.46▲ 62.46▲
MA20 65.73▼ 66.00▼ 66.16▼ 64.85▲ 59.21▲
MA50 65.69▼ 66.33▼ 65.82▼ 62.11▲ 49.81▲
MA100 66.01▼ 65.66▼ 65.30▲ 58.68▲ 39.94▲
MA200 66.18▼ 65.06▲ 64.13▲ 52.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.128▼ -0.127▼ N/A    
RSI 40.656▼ 40.065▼ 43.218▼ 55.846▲ N/A    
STOCH 18.461▼ 60.593     26.485     57.889     79.412    
WILL %R -86.420▼ -72.187     -81.837▼ -51.259     -17.655▲
CCI -74.565     -41.669     -73.007     9.807     89.750    
Latest Filters Detected On TEAM
CDL $TEAM Doji Candlestick Pattern Detected Set Alert
Atlassian Corporation Plc News
Wednesday, June 13, 2018 06:11 AM
Atlassian Corp. (NASDAQ: TEAM) stock jumped 14% in May, according to data from S&P Global Market Intelligence. For some context, the S&P 500 returned 2.4% in the month. Shares of the Australian collaboration and productivity software company have tacked on ...
Wednesday, June 13, 2018 06:02 AM
Atlassian Corp. (NASDAQ:TEAM) stock jumped 14% in May, according to data from S&P Global Market Intelligence. For some context, the S&P 500 returned 2.4% in the month. Shares of the Australian collaboration and productivity software company have tacked on ...
Monday, June 11, 2018 05:23 AM
This Monday morning, WallStEquities.com looks at the performance of these four Information Technology Services stocks: Accenture PLC (NYSE: ACN), Acxiom Corp. (NASDAQ: ACXM), Atlassian Corp. PLC (NASDAQ: TEAM), and CDW Corp. (NASDAQ: CDW). All you have to ...
TEAM historical stock data
date open high low close volume
20/06/18 65.60 66.06 65.13 65.575 720,120
19/06/18 65.59 65.59 63.22 65.04 1,301,388
18/06/18 65.80 67.63 65.4252 66.61 741,465
15/06/18 66.28 66.29 65.22 66.12 1,125,519
14/06/18 67.155 67.56 66.165 66.51 934,481
13/06/18 66.68 67.47 65.62 66.15 778,863
12/06/18 64.72 66.19 64.47 66.19 1,182,887
11/06/18 64.405 64.54 63.86 64.41 634,020
08/06/18 64.24 64.59 63.52 64.22 628,629
07/06/18 67.55 67.60 62.575 63.80 2,046,840
Quote Details
Bid:65.57
Ask:65.60
52wk Low:33.16
52wk High:68.73
Vol:720.12K
Avg Vol(3m):25M
1Y Chng:+85.66%
1M Chng:+1.95%
Add to Watch List