Atlassian Corporation Plc (TEAM) Stock Price

118.24 ▼ -2.56 (-2.12%)
Open: 120.16 Vol: 2.28M Day's range: 114.10 - 120.20 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.31▼ 117.08▲ 116.25▲ 121.83▼ 123.48▼
MA10 118.01▲ 115.82▲ 117.40▲ 123.16▼ 121.69▼
MA20 117.51▲ 117.69▲ 120.12▼ 124.11▼ 128.67▼
MA50 115.95▲ 120.96▼ 121.85▼ 122.20▼ 120.82▼
MA100 117.01▲ 121.67▼ 124.17▼ 129.00▼ 95.18▲
MA200 119.92▼ 124.24▼ 122.14▼ 124.70▼ 63.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.382▲ -0.268▼ -0.713▼ -1.606▼
RSI 74.901▲ 48.832▼ 42.075▼ 40.251▼ 45.282▼
STOCH 91.141▲ 65.659     23.851     43.491     55.384    
WILL %R -20.276▲ -39.562     -60.534     -75.474▼ -64.283    
CCI 91.440     89.834     -18.276     -172.768▼ -67.650    
Latest Filters Detected On TEAM
CDL $TEAM Hammer Candlestick Pattern Detected Set Alert
MACD $TEAM MACD(12,26,9) Crossed Below Zero Set Alert
Atlassian Corporation Plc News
Thursday, December 05, 2019 07:17 PM
Equities research analysts expect Atlassian Co. PLC (NASDAQ:TEAM) to announce sales of $388.92 million for the current fiscal quarter, according to Zacks. Seven analysts have provided estimates for ...
Thursday, November 28, 2019 08:04 PM
In this article, we look at what those funds think of Atlassian Corporation Plc (NASDAQ:TEAM) based on that data. Is Atlassian Corporation Plc (NASDAQ:TEAM) a safe investment now? The smart money is ...
Friday, November 08, 2019 08:57 AM
Today we're going to take a look at the well-established Atlassian Corporation Plc (NASDAQ:TEAM). The company's stock saw significant share price movement during recent months on the NASDAQGS, rising ...
TEAM historical stock data
date open high low close volume
11/12/19 120.16 120.20 114.10 118.24 2,275,299
10/12/19 122.70 124.75 120.36 120.80 916,574
09/12/19 122.89 123.89 121.10 122.80 831,101
06/12/19 123.24 124.55 122.25 123.36 874,394
05/12/19 124.00 124.71 123.00 123.95 765,985
04/12/19 123.52 124.07 121.12 123.47 1,183,100
03/12/19 117.80 123.91 116.094 123.55 2,108,300
02/12/19 126.75 126.865 118.18 120.84 2,255,900
29/11/19 126.18 127.71 125.57 127.11 479,900
27/11/19 129.57 129.797 127.06 127.50 963,900
Quote Details
52wk Low:75.55
52wk High:149.73
Vol:2.28M
Avg Vol(3m):29.8M
1Y Chng:+32.88%
1M Chng:-5.27%
Add to Watch List