Atlassian Corporation Plc (TEAM) Stock Price

171.17 ▲ +10.58 (+6.59%)
Open: 161.76 Vol: 1.65M Day's range: 160.46 - 171.84 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.76▲ 170.26▲ 170.40▲ 160.18▲ 163.09▲
MA10 170.70▲ 169.98▲ 167.05▲ 155.91▲ 165.23▲
MA20 170.25▲ 166.27▲ 163.08▲ 160.37▲ 150.19▲
MA50 169.80▲ 160.83▲ 157.07▲ 164.99▲ 186.32▼
MA100 167.23▲ 156.73▲ 156.38▲ 148.93▲ 255.65▼
MA200 163.32▲ 156.33▲ 162.52▲ 184.66▼ 213.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.134▲ 0.847▲ 1.192▲ 4.659▲
RSI 62.674▲ 79.159▲ 81.586▲ 59.682▲ 50.451▲
STOCH 54.858     85.222▲ 94.689▲ 74.039     53.224    
WILL %R -25.455     -5.114▲ -4.922▲ -2.636▲ -24.110▲
CCI 105.889▲ 84.438     92.199     249.935▲ 44.983    
Latest Filters Detected On TEAM
MA $TEAM Price Crossed Above MA(50) Set Alert
MA $TEAM Price Crossed Above MA(26) Set Alert
BREAK $TEAM Price Breaks 10 Days High Set Alert
Atlassian Corporation Plc News
Saturday, April 01, 2023 09:17 AM
Q2 2023 Earnings Call March 29, 2023 Operator: Good day and thank you for standing by. Welcome to the Second Quarter 2023 Franklin Covey Earnings Conference Call. At this time, all participants are in ...
Saturday, April 01, 2023 07:07 AM
With an estimated brand value of $33 billion as of last year, Nike (NYSE: NKE) is the 49th most valuable brand in the world. Among retail and consumer goods companies, the apparel and footwear ...
Saturday, April 01, 2023 06:53 AM
Robinhood (NASDAQ: HOOD), the online brokerage that popularized commission-free trades among retail investors, is often associated with meme stocks, speculative option trades, and cryptocurrencies.
TEAM historical stock data
date open high low close volume
31/03/23 161.76 171.84 160.46 171.17 1,646,306
30/03/23 161.52 162.12 158.90 160.59 966,428
29/03/23 157.76 158.98 155.65 158.89 1,111,159
28/03/23 155.01 156.74 153.66 155.26 992,184
27/03/23 153.43 156.26 152.09 154.99 1,452,867
24/03/23 152.99 153.10 146.42 152.72 1,442,964
23/03/23 152.50 155.835 149.915 153.29 1,483,505
22/03/23 154.01 157.58 148.86 149.03 1,334,027
21/03/23 149.40 155.62 148.3701 154.30 2,212,140
20/03/23 157.04 157.45 148.47 148.90 2,452,365
Quote Details
52wk Low:113.855
52wk High:318.64
Vol:1.65M
Avg Vol(3m):49.6M
1Y Chng:-37.51%
1M Chng:+1.55%
Add to Watch List