Atlassian Corporation Plc (TEAM) Stock Price

91.40 ▲ +1.47 (+1.63%)
Open: 90.20 Vol: 1.09M Day's range: 89.70 - 91.47 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.40▲ 91.17▲ 91.09▲ 91.80▼ 89.74▲
MA10 91.30▲ 91.03▲ 90.71▲ 90.75▲ 82.06▲
MA20 91.15▲ 90.67▲ 91.21▲ 89.27▲ 73.27▲
MA50 91.05▲ 91.36▲ 91.67▼ 79.53▲ 60.79▲
MA100 90.70▲ 91.62▼ 90.24▲ 71.50▲ 46.22▲
MA200 91.22▲ 90.19▲ 86.01▲ 62.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.147▲ 0.077▲ -0.399▼ N/A    
RSI 62.023▲ 55.176▲ 51.545▲ 61.804▲ N/A    
STOCH 86.813▲ 80.723▲ 77.713     72.035     92.190▲
WILL %R -14.286▲ -3.955▲ -43.214     -34.162     -10.402▲
CCI 74.639     141.746▲ 130.362▲ 23.720     113.164▲
Latest Filters Detected On TEAM
CDL $TEAM Harami Candlestick Pattern Detected Set Alert
MA $TEAM Price Crossed Above MA(13) Set Alert
Atlassian Corporation Plc News
Tuesday, September 18, 2018 07:23 AM
A constant in the North American economies has been the increasing presence of cannabis as the industry continues to mature and produce strong revenue outputs. In 2017, the United States alone ...
Tuesday, September 18, 2018 07:06 AM
Read on to see why Atlassian (NASDAQ: TEAM), Okta (NASDAQ: OKTA), and HubSpot (NYSE: HUBS) might deserve your consideration. Image source: Getty Images. One of the most valuable tools for ...
Friday, September 14, 2018 01:56 AM
Ineke Van Der Weijden, from Utrecht, the Netherlands, was a member of the Nasdaq team, and passed the Yachtmaster Offshore course last week. She explains: "It just seemed like a good thing to do while ...
TEAM historical stock data
date open high low close volume
20/09/18 90.20 91.47 89.70 91.40 1,090,623
19/09/18 92.41 92.95 89.57 89.93 1,498,151
18/09/18 91.07 93.22 90.49 92.40 1,659,008
17/09/18 94.49 94.50 90.64 91.11 1,411,880
14/09/18 93.58 95.00 92.85 94.18 1,176,665
13/09/18 91.75 94.72 91.33 93.42 1,879,179
12/09/18 90.13 90.92 86.95 89.58 1,046,399
11/09/18 88.09 90.77 87.25 90.49 876,952
10/09/18 87.96 88.5483 85.435 87.96 1,192,625
07/09/18 86.46 88.65 84.4619 87.01 1,816,654
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.61
52wk High:95.00
Vol:1.09M
Avg Vol(3m):25M
1Y Chng:+130.87%
1M Chng:+16.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.74B