| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.00▲ | 93.67▲ | 94.13▲ | 103.37▼ | 121.92▼ |
| MA10 | 93.48▲ | 94.45▲ | 95.92▼ | 116.25▼ | 141.00▼ |
| MA20 | 93.46▲ | 96.63▼ | 100.39▼ | 123.64▼ | 148.05▼ |
| MA50 | 94.15▲ | 101.30▼ | 110.47▼ | 144.62▼ | 180.02▼ |
| MA100 | 95.66▼ | 112.62▼ | 118.91▼ | 151.30▼ | 192.85▼ |
| MA200 | 100.03▼ | 119.85▼ | 135.86▼ | 173.85▼ | 191.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.094▲ | -0.094▼ | -2.785▼ | -3.847▼ |
| RSI | 62.666▲ | 37.591▼ | 31.113▼ | 21.857▼ | 28.242▼ |
| STOCH | 80.327▲ | 20.679 | 16.162▼ | 7.439▼ | 17.996▼ |
| WILL %R | -13.714▲ | -78.336▼ | -83.449▼ | -95.037▼ | -97.156▼ |
| CCI | 197.606▲ | -38.901 | -78.180 | -143.328▼ | -199.109▼ |
|
Friday, February 06, 2026 11:33 PM
Zeroing in on a disconnect between Atlassian’s current valuation and its fundamentals, the analyst said the company’s stock price is down due to sector-wide multiple compression and AI-related ...
|
|
Friday, February 06, 2026 05:11 AM
Atlassian Corporation (NASDAQ:TEAM) Q2 2026 Earnings Call Transcript February 5, 2026 Atlassian Corporation misses on earnings expectations. Reported EPS is $-0.1619 EPS, expectations were $1.12.
|
|
Friday, February 06, 2026 05:06 AM
Collaboration software company Atlassian (NASDAQ:TEAM) reported Q4 CY2025 results , with sales up 23.3% year on year to $1.59 billion. Guidance for next quarter’s revenue was optimistic at $1.69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 100.14 | 102.99 | 92.32 | 94.72 | 14,004,997 |
| 05/02/26 | 104.49 | 106.96 | 97.93 | 98.41 | 8,239,639 |
| 04/02/26 | 103.94 | 110.23 | 98.705 | 105.04 | 7,445,077 |
| 03/02/26 | 110.01 | 110.24 | 100.92 | 105.00 | 7,658,011 |
| 02/02/26 | 117.84 | 119.61 | 113.47 | 113.70 | 5,168,711 |
| 30/01/26 | 121.62 | 123.56 | 117.83 | 118.18 | 4,400,025 |
| 29/01/26 | 125.16 | 125.4099 | 115.01 | 120.38 | 9,472,321 |
| 28/01/26 | 135.49 | 138.84 | 133.6294 | 134.76 | 2,186,964 |
| 27/01/26 | 139.49 | 140.68 | 131.1701 | 133.86 | 4,270,846 |
| 26/01/26 | 132.74 | 138.95 | 132.51 | 138.44 | 6,110,712 |
|
|
||||
|
|
||||
|
|