Atlassian Corporation Plc (TEAM) Stock Price

54.87 ▲ +2.05 (+3.88%)
Open: 53.31 Vol: 1.74M Day's range: 53.04 - 55.21 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.77▲ 54.70▲ 54.56▲ 52.67▲ 50.33▲
MA10 54.80▲ 54.52▲ 53.88▲ 52.19▲ 49.68▲
MA20 54.57▲ 53.91▲ 53.40▲ 49.33▲ 45.82▲
MA50 53.91▲ 52.74▲ 52.39▲ 49.36▲ 38.42▲
MA100 53.39▲ 51.85▲ 49.92▲ 44.11▲ 32.35▲
MA200 52.44▲ 49.13▲ 48.01▲ 39.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.038▲ 0.116▲ 0.591▲ N/A    
RSI 61.559▲ 64.776▲ 64.377▲ 73.090▲ N/A    
STOCH 44.333     85.088▲ 85.855▲ 86.627▲ 64.673    
WILL %R -21.714▲ -6.496▲ -11.774▲ -3.922▲ -2.347▲
CCI 77.339     85.478     92.127     108.805▲ 129.947▲
Latest Filters Detected On TEAM
RSI $TEAM RSI(14) Crossed Above 70 Set Alert
Atlassian Corporation Plc News
Monday, January 08, 2018 01:00 AM
SAN FRANCISCO, Jan. 08, 2018 (GLOBE NEWSWIRE) -- Atlassian Corporation Plc (NASDAQ:TEAM), a leading provider of team collaboration and productivity software, today announced that it will release financial results for the second quarter of fiscal year 2018 ...
Friday, January 05, 2018 04:31 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Friday, January 05, 2018 04:23 AM
Four equities have been lined up this morning for monitoring, and they are: DXC Technology Co. (NYSE: DXC), Helios and Matheson Analytics Inc. (NASDAQ: HMNY), Acxiom Corp. (NASDAQ: ACXM), and Atlassian Corp. PLC (NASDAQ: TEAM). All you have to do is sign ...
TEAM historical stock data
date open high low close volume
17/01/18 53.31 55.21 53.04 54.87 1,736,895
16/01/18 53.38 55.25 51.77 52.82 1,982,636
12/01/18 52.04 52.74 51.32 52.57 592,942
11/01/18 51.15 52.07 50.66 52.04 463,233
10/01/18 52.22 52.47 50.54 51.05 1,134,861
09/01/18 52.31 52.85 51.08 52.72 912,616
08/01/18 51.89 52.60 51.27 51.91 686,803
05/01/18 51.62 52.43 51.60 51.87 1,112,242
04/01/18 51.06 52.04 50.63 51.60 2,042,843
03/01/18 47.32 50.7105 47.32 50.40 2,123,124
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.97
52wk High:55.25
Vol:1.74M
Avg Vol(3m):16M
1Y Chng:+98.73%
1M Chng:+23.61%
Add to Watch List