| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.40▲ | 91.17▲ | 91.09▲ | 91.80▼ | 89.74▲ |
| MA10 | 91.30▲ | 91.03▲ | 90.71▲ | 90.75▲ | 82.06▲ |
| MA20 | 91.15▲ | 90.67▲ | 91.21▲ | 89.27▲ | 73.27▲ |
| MA50 | 91.05▲ | 91.36▲ | 91.67▼ | 79.53▲ | 60.79▲ |
| MA100 | 90.70▲ | 91.62▼ | 90.24▲ | 71.50▲ | 46.22▲ |
| MA200 | 91.22▲ | 90.19▲ | 86.01▲ | 62.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.147▲ | 0.077▲ | -0.399▼ | N/A |
| RSI | 62.023▲ | 55.176▲ | 51.545▲ | 61.804▲ | N/A |
| STOCH | 86.813▲ | 80.723▲ | 77.713 | 72.035 | 92.190▲ |
| WILL %R | -14.286▲ | -3.955▲ | -43.214 | -34.162 | -10.402▲ |
| CCI | 74.639 | 141.746▲ | 130.362▲ | 23.720 | 113.164▲ |
|
Tuesday, September 18, 2018 07:23 AM
A constant in the North American economies has been the increasing presence of cannabis as the industry continues to mature and produce strong revenue outputs. In 2017, the United States alone ...
|
|
Tuesday, September 18, 2018 07:06 AM
Read on to see why Atlassian (NASDAQ: TEAM), Okta (NASDAQ: OKTA), and HubSpot (NYSE: HUBS) might deserve your consideration. Image source: Getty Images. One of the most valuable tools for ...
|
|
Friday, September 14, 2018 01:56 AM
Ineke Van Der Weijden, from Utrecht, the Netherlands, was a member of the Nasdaq team, and passed the Yachtmaster Offshore course last week. She explains: "It just seemed like a good thing to do while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 90.20 | 91.47 | 89.70 | 91.40 | 1,090,623 |
| 19/09/18 | 92.41 | 92.95 | 89.57 | 89.93 | 1,498,151 |
| 18/09/18 | 91.07 | 93.22 | 90.49 | 92.40 | 1,659,008 |
| 17/09/18 | 94.49 | 94.50 | 90.64 | 91.11 | 1,411,880 |
| 14/09/18 | 93.58 | 95.00 | 92.85 | 94.18 | 1,176,665 |
| 13/09/18 | 91.75 | 94.72 | 91.33 | 93.42 | 1,879,179 |
| 12/09/18 | 90.13 | 90.92 | 86.95 | 89.58 | 1,046,399 |
| 11/09/18 | 88.09 | 90.77 | 87.25 | 90.49 | 876,952 |
| 10/09/18 | 87.96 | 88.5483 | 85.435 | 87.96 | 1,192,625 |
| 07/09/18 | 86.46 | 88.65 | 84.4619 | 87.01 | 1,816,654 |
|
|
||||
|
|
||||
|
|
||||
|
|