| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.33▲ | 1.33▲ | 1.39▼ | 1.54▼ |
| MA10 | 1.32▲ | 1.33▲ | 1.31▲ | 1.45▼ | 3.76▼ |
| MA20 | 1.33▲ | 1.31▲ | 1.35▼ | 1.65▼ | 14.12▼ |
| MA50 | 1.32▲ | 1.37▼ | 1.44▼ | 5.82▼ | N/A |
| MA100 | 1.38▼ | 1.44▼ | 1.52▼ | N/A | N/A |
| MA200 | 1.48▼ | 1.66▼ | 3.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.008▲ | 0.364▲ | N/A |
| RSI | 54.156▲ | 49.932▼ | 47.133▼ | 28.097▼ | 2.663▼ |
| STOCH | 61.111 | 35.566 | 51.018 | 23.878 | 1.305▼ |
| WILL %R | 0.000▲ | -42.857 | -47.826 | -86.364▼ | -99.434▼ |
| CCI | 121.970▲ | 22.120 | 32.761 | -77.812 | -80.705 |
| BBANDS | $GMEX Bollinger Bands Contracting | Set Alert |
|
Monday, August 03, 2026 01:30 AM
Set for a September 2026 rollout, the AI-native orchestration platform integrates leading commercial and open-weight architectures to deliver ...
|
|
Tuesday, July 28, 2026 05:45 AM
Synergetic acquisition to compliment GMEX’s Robotic Intelligence-with $52.6 million in revenues expected from MediaMeta and exclusive rights to use MediaMeta technology Sydney, Australia, July 28, ...
|
|
Monday, July 27, 2026 04:59 PM
GMEX Robotics Corp. company and executive profile by Barron's. View the latest GMEX company infomation and executive bios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.30 | 1.40 | 1.29 | 1.34 | 350,500 |
| 31/07/26 | 1.28 | 1.3199 | 1.22 | 1.30 | 626,722 |
| 30/07/26 | 1.53 | 1.62 | 1.38 | 1.46 | 5,972,000 |
| 29/07/26 | 1.42 | 1.455 | 1.25 | 1.28 | 391,995 |
| 28/07/26 | 1.52 | 1.72 | 1.42 | 1.56 | 2,481,243 |
| 27/07/26 | 1.705 | 2.10 | 1.56 | 1.80 | 22,455,228 |
| 24/07/26 | 1.39 | 1.47 | 1.33 | 1.47 | 133,078 |
| 23/07/26 | 1.42 | 1.44 | 1.3299 | 1.36 | 119,067 |
| 22/07/26 | 1.38 | 1.44 | 1.35 | 1.43 | 142,436 |
| 21/07/26 | 1.37 | 1.48 | 1.32 | 1.46 | 195,561 |
|
|
||||
|
|
||||
|
|