Goldmountain Exploration Corporation (GMEX) Stock Price

0.411 ▼ -0.0152 (-3.57%)
Open: 0.4002 Vol: 2.27M Day's range: 0.38 - 0.416 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.39▲ 0.44▼ 0.75▼
MA10 0.40▲ 0.39▲ 0.40▲ 0.55▼ 1.04▼
MA20 0.40▲ 0.42▼ 0.42▼ 0.78▼ 5.36▼
MA50 0.43▼ 0.44▼ 0.49▼ 1.16▼ N/A    
MA100 0.44▼ 0.56▼ 0.73▼ 6.38▼ N/A    
MA200 0.51▼ 0.83▼ 0.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.030▲ N/A    
RSI 49.167▼ 46.085▼ 44.000▼ 17.266▼ 2.468▼
STOCH 86.544▲ 50.813     9.974▼ 5.266▼ 1.435▼
WILL %R -21.277▲ -52.866     -95.560▼ -95.258▼ -99.528▼
CCI 93.181     66.907     -39.746     -98.792     -72.204    
Latest Filters Detected On GMEX
▼ RSI&MOM $GMEX Oversold + Momentum Rising Set Alert
▼ GAP $GMEX Open Gap Down %5 Set Alert
▼ GAP $GMEX Open Gap Down %3 Set Alert
▼ GAP $GMEX Open Gap Down %2 Set Alert
CDL $GMEX Doji Candlestick Pattern Detected Set Alert
Goldmountain Exploration Corporation News
GMEX historical stock data
date open high low close volume
17/09/26 0.4002 0.416 0.38 0.411 2,266,270
16/09/26 0.4351 0.88 0.3767 0.4262 36,914,548
15/09/26 0.4401 0.4498 0.4175 0.4451 642,249
14/09/26 0.467 0.4672 0.44 0.4494 315,848
11/09/26 0.4785 0.498 0.462 0.481 656,954
10/09/26 0.5231 0.5463 0.50 0.5211 804,266
09/09/26 0.55 0.5949 0.5369 0.5711 2,078,789
08/09/26 0.8168 0.873 0.63 0.6332 26,052,759
04/09/26 0.791 0.797 0.7403 0.7403 129,072
03/09/26 0.7868 0.8099 0.77 0.7833 184,947
Quote Details
52wk Low:0.377
52wk High:78.75
Vol:2.27M
Avg Vol(3m):47.5M
1Y Chng:+0.00%
1M Chng:-67.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 385.85K