| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.72▼ | 0.74▼ | 0.77▼ | 1.15▼ |
| MA10 | 0.73▼ | 0.74▼ | 0.75▼ | 0.81▼ | 1.26▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.76▼ | 1.17▼ | N/A |
| MA50 | 0.76▼ | 0.77▼ | 0.82▼ | 1.13▼ | N/A |
| MA100 | 0.77▼ | 0.84▼ | 1.06▼ | N/A | N/A |
| MA200 | 0.82▼ | 1.23▼ | 1.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▲ | -0.057▼ | N/A |
| RSI | 29.460▼ | 32.558▼ | 34.038▼ | 35.814▼ | N/A |
| STOCH | 1.708▼ | 22.594 | 47.253 | 10.771▼ | N/A |
| WILL %R | -91.825▼ | -93.153▼ | -94.838▼ | -97.265▼ | -78.805▼ |
| CCI | -105.519▼ | -142.378▼ | -206.295▼ | -99.367 | -46.314 |
| ▼ GAP | $GMEX Open Gap Down %2 | Set Alert |
|
Thursday, June 11, 2026 05:44 AM
Formerly known as Fitell Corporation, GMEX Robotics is a technology company operating at the intersection of consumer health and advanced automation. Building on a foundation of fitness equipment ...
|
|
Wednesday, June 10, 2026 12:18 PM
Repurchase of Common & Preferred Stk. Repurchase of Common & Preferred Stk.
|
|
Tuesday, June 09, 2026 09:06 AM
The AI robotics company raised fresh capital through a private placement priced above the recent market close, providing funding for operations, growth initiatives, and potential acquisitions. Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.75 | 0.7501 | 0.7021 | 0.719 | 563,997 |
| 17/06/26 | 0.73 | 0.7764 | 0.73 | 0.769 | 406,204 |
| 16/06/26 | 0.7815 | 0.8073 | 0.7201 | 0.7421 | 690,797 |
| 15/06/26 | 0.7711 | 0.85 | 0.76 | 0.8252 | 944,777 |
| 12/06/26 | 0.778 | 0.7999 | 0.7139 | 0.789 | 1,457,102 |
| 11/06/26 | 0.87 | 0.87 | 0.814 | 0.8277 | 1,696,397 |
| 10/06/26 | 0.9384 | 1.14 | 0.8461 | 0.875 | 12,096,010 |
| 09/06/26 | 1.115 | 1.24 | 0.80 | 0.8253 | 37,140,906 |
| 08/06/26 | 0.80 | 1.19 | 0.76 | 0.891 | 2,648,931 |
| 05/06/26 | 1.07 | 1.07 | 0.7599 | 0.856 | 1,366,390 |
|
|
||||
|
|
||||
|
|