| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▼ | 0.82▼ | 1.16▼ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.94▼ | 1.27▼ |
| MA20 | 0.77▲ | 0.78▼ | 0.81▼ | 1.33▼ | N/A |
| MA50 | 0.77▲ | 0.84▼ | 0.90▼ | 1.12▼ | N/A |
| MA100 | 0.81▼ | 0.95▼ | 1.24▼ | N/A | N/A |
| MA200 | 0.87▼ | 1.40▼ | 1.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.004▲ | -0.091▼ | N/A |
| RSI | 51.162▲ | 43.352▼ | 38.281▼ | 36.137▼ | N/A |
| STOCH | 49.341 | 72.719 | 55.163 | 9.421▼ | N/A |
| WILL %R | -40.642 | -19.508▲ | -59.190 | -96.191▼ | -76.442▼ |
| CCI | 36.862 | 68.267 | -31.489 | -89.324 | -44.639 |
|
Thursday, June 11, 2026 05:44 AM
Formerly known as Fitell Corporation, GMEX Robotics is a technology company operating at the intersection of consumer health and advanced automation. Building on a foundation of fitness equipment ...
|
|
Tuesday, June 09, 2026 09:06 AM
The AI robotics company raised fresh capital through a private placement priced above the recent market close, providing funding for operations, growth initiatives, and potential acquisitions. Key ...
|
|
Tuesday, June 09, 2026 07:53 AM
The AI robotics company raised fresh capital through a private placement priced above the recent market close, providing funding for operations, growth initiatives, and potential acquisitions. Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 0.7716 | 0.78 | 0.7613 | 0.7724 | 488,767 |
| 12/06/26 | 0.778 | 0.7999 | 0.7139 | 0.789 | 1,457,102 |
| 11/06/26 | 0.87 | 0.87 | 0.814 | 0.8277 | 1,696,397 |
| 10/06/26 | 0.9384 | 1.14 | 0.8461 | 0.875 | 12,096,010 |
| 09/06/26 | 1.115 | 1.24 | 0.80 | 0.8253 | 37,140,906 |
| 08/06/26 | 0.80 | 1.19 | 0.76 | 0.891 | 2,648,931 |
| 05/06/26 | 1.07 | 1.07 | 0.7599 | 0.856 | 1,366,390 |
| 04/06/26 | 1.02 | 1.21 | 1.00 | 1.10 | 1,552,951 |
| 03/06/26 | 1.14 | 1.24 | 1.09 | 1.15 | 1,740,871 |
| 02/06/26 | 1.21 | 1.32 | 1.10 | 1.28 | 21,654,686 |
|
|
||||
|
|
||||
|
|