| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.74▲ | 1.38▲ |
| MA10 | 1.91▼ | 1.88▼ | 1.82▼ | 1.86▼ | N/A |
| MA20 | 1.81▼ | 1.80▲ | 1.84▼ | 1.21▲ | N/A |
| MA50 | 1.93▼ | 1.98▼ | 1.97▼ | N/A | N/A |
| MA100 | 2.07▼ | 1.59▲ | 1.24▲ | N/A | N/A |
| MA200 | 1.63▲ | 1.02▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.004▲ | 0.057▲ | N/A |
| RSI | 43.366▼ | 44.964▼ | 46.321▼ | 61.335▲ | N/A |
| STOCH | 55.844 | 75.849 | 86.404▲ | 50.505 | N/A |
| WILL %R | -40.541 | -39.474 | -39.474 | -30.973 | N/A |
| CCI | -53.788 | 2.550 | -1.181 | 36.127 | N/A |
|
Tuesday, May 05, 2026 07:01 AM
GMEX Robotics Corporation (NASDAQ: GMEX) (“GMEX Robotics” or the “Company”), a developer of AI-powered robotic technologies, today announced it has received its first deployment order under its ...
|
|
Tuesday, May 05, 2026 05:48 AM
GMEX Robotics Corporation (NASDAQ: GMEX) ("GMEX Robotics" or the "Company"), a developer of AI-powered robotic technologies, today announced it has ...
|
|
Tuesday, April 28, 2026 02:27 PM
Formerly known as Fitell Corporation, GMEX Robotics is a technology company operating at the intersection of consumer health and advanced automation. Building on a foundation of fitness equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.83 | 1.99 | 1.80 | 1.80 | 122,802 |
| 14/05/26 | 1.65 | 2.005 | 1.65 | 1.90 | 355,215 |
| 13/05/26 | 1.59 | 1.7096 | 1.55 | 1.63 | 126,551 |
| 12/05/26 | 1.83 | 1.83 | 1.44 | 1.58 | 185,714 |
| 11/05/26 | 2.00 | 2.00 | 1.80 | 1.80 | 249,611 |
| 08/05/26 | 1.80 | 2.3437 | 1.75 | 2.02 | 2,230,933 |
| 07/05/26 | 2.00 | 2.49 | 1.91 | 2.17 | 1,755,086 |
| 06/05/26 | 2.05 | 2.05 | 1.90 | 1.91 | 189,463 |
| 05/05/26 | 1.93 | 2.10 | 1.75 | 1.87 | 985,710 |
| 04/05/26 | 2.16 | 2.16 | 1.86 | 1.95 | 181,352 |
|
|
||||
|
|
||||
|
|