Goldmountain Exploration Corporation (GMEX) Stock Price

0.3001 ▲ +0.0306 (+11.35%)
Open: 0.26 Vol: 2.15M Day's range: 0.2439 - 0.3049 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.28▲ 0.28▲ 0.35▼ 0.44▼
MA10 0.28▲ 0.27▲ 0.27▲ 0.39▼ N/A    
MA20 0.27▲ 0.27▲ 0.30▲ 0.45▼ N/A    
MA50 0.27▲ 0.33▼ 0.37▼ N/A     N/A    
MA100 0.32▼ 0.39▼ 0.44▼ N/A     N/A    
MA200 0.38▼ 0.57▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.005▲ N/A     N/A    
RSI 71.142▲ 53.248▲ 46.150▼ 31.394▼ N/A    
STOCH 98.100▲ 71.553     58.285     11.505▼ N/A    
WILL %R -2.733▲ -2.247▲ -43.600     -88.186▼ N/A    
CCI 116.576▲ 176.022▲ 59.223     -114.471▼ N/A    
Latest Filters Detected On GMEX
▲ RSI $GMEX RSI(14) Crossed Above 30 Set Alert
▼ GAP $GMEX Open Gap Down %3 Set Alert
▼ GAP $GMEX Open Gap Down %2 Set Alert
CDL $GMEX Engulfing Candlestick Pattern Detected Set Alert
Goldmountain Exploration Corporation News
GMEX Robotics Corp.
Wednesday, April 29, 2026 01:00 PM
Repurchase of Common & Preferred Stk. Repurchase of Common & Preferred Stk.
GMEX Robotics Corp.
Wednesday, April 29, 2026 01:00 PM
Repurchase of Common & Preferred Stk. Repurchase of Common & Preferred Stk.
GMEX Robotics Corp.
Wednesday, April 29, 2026 01:00 PM
Repurchase of Common & Preferred Stk. Repurchase of Common & Preferred Stk.
GMEX historical stock data
date open high low close volume
30/04/26 0.26 0.3049 0.2439 0.3001 2,148,027
29/04/26 0.279 0.285 0.24 0.2695 2,794,328
28/04/26 0.354 0.355 0.32 0.3399 5,218,956
27/04/26 0.3978 0.3978 0.3319 0.3784 2,548,925
24/04/26 0.401 0.73 0.401 0.468 85,707,332
23/04/26 0.387 0.3899 0.35 0.374 1,078,471
22/04/26 0.3812 0.40 0.3601 0.3899 715,974
21/04/26 0.468 0.4688 0.35 0.3698 2,787,164
20/04/26 0.458 0.7487 0.453 0.51 22,711,966
17/04/26 0.51 0.5379 0.4611 0.4617 517,083
Quote Details
52wk Low:0.24
52wk High:1.25
Vol:2.15M
Avg Vol(3m):93.1M
1Y Chng:+0.00%
1M Chng:-66.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.62M