Fiserv, Inc (FISV) Stock Price

102.49 ▲ +0.41 (+0.40%)
Open: 102.08 Vol: 1.45M Day's range: 101.87 - 103.48 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.64▼ 102.85▼ 102.69▼ 100.96▲ 99.95▲
MA10 102.81▼ 102.64▼ 102.34▲ 100.42▲ 98.08▲
MA20 102.85▼ 102.22▲ 101.32▲ 99.75▲ 101.04▲
MA50 102.75▼ 100.81▲ 100.18▲ 98.53▲ 99.98▲
MA100 102.31▲ 100.22▲ 99.34▲ 100.87▲ 106.02▼
MA200 101.39▲ 99.04▲ 99.16▲ 98.98▲ 103.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.021▼ 0.115▲ 0.361▲ 0.115▲
RSI 36.474▼ 59.817▲ 63.361▲ 57.481▲ 52.706▲
STOCH 9.147▼ 68.996     77.588     66.346     50.305    
WILL %R -95.588▼ -44.695     -32.945     -11.301▲ -37.876    
CCI -160.645▼ 39.929     81.360     133.785▲ 38.514    
Latest Filters Detected On FISV
MA $FISV Price Crossed Above MA(7) Set Alert
Fiserv, Inc News
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 08:04 AM
SS&C Technologies Holdings Inc. (NASDAQ:SSNC) traded at $51.40 at close of the session on Tuesday, 11/22/22, made an upward move of 0.63% on its previous day’s price. Looking at the stock we see that ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
FISV historical stock data
date open high low close volume
25/11/22 102.08 103.48 101.87 102.49 1,446,700
23/11/22 100.99 102.43 100.77 102.08 2,259,600
22/11/22 99.85 101.11 98.95 100.99 2,889,200
21/11/22 99.67 100.58 99.01 99.38 2,627,486
18/11/22 99.77 100.87 98.39 99.86 3,367,551
17/11/22 98.53 99.055 97.84 98.59 4,353,172
16/11/22 100.97 101.26 99.62 99.98 4,188,584
15/11/22 102.25 102.56 99.41 100.35 4,469,322
14/11/22 100.60 102.44 99.47 100.01 3,763,452
11/11/22 101.03 101.72 99.97 100.47 5,878,539
Quote Details
52wk Low:87.03
52wk High:110.97
Vol:1.45M
Avg Vol(3m):85.7M
1Y Chng:-1.67%
1M Chng:+8.87%
Add to Watch List