Fiserv, Inc. (FISV) Stock Price

109.67 ▲ +0.28 (+0.26%)
Open: 109.99 Vol: 55.48K Day's range: 109.15 - 110.06 Jan 20, 15:56 EST
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.66▲ 109.40▲ 109.44▲ 109.98▼ 108.79▲
MA10 109.60▲ 109.40▲ 109.53▲ 109.41▲ 107.05▲
MA20 109.44▲ 109.65▲ 109.93▼ 108.58▲ 103.38▲
MA50 109.39▲ 110.14▼ 109.51▲ 106.13▲ 103.08▲
MA100 109.61▲ 109.37▲ 108.74▲ 103.20▲ 94.85▲
MA200 110.00▼ 108.62▲ 107.84▲ 103.87▲ 84.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.010▲ -0.097▼ -0.024▼ 0.797▲
RSI 63.278▲ 48.613▼ 48.669▼ 59.616▲ 61.210▲
STOCH 88.539▲ 45.693     29.144     80.986▲ 89.878▲
WILL %R -11.765▲ -34.884     -54.098     -27.709     -10.477▲
CCI 80.995     49.841     -17.582     69.345     109.408▲
Latest Filters Detected On FISV
MACD $FISV MACD(12,26,9) Crossed Below Signal Line Set Alert
Fiserv, Inc. News
Friday, January 20, 2017 12:23 PM
Fiserv, Inc. (NASDAQ:FISV), from Services sector has been performing well. Fiserv, Inc. reported a price of 109.17 today, indicating a change of -0.16%. Fiserv, Inc. has a market capitalization of 23969.52, with a return on assets (ROA) of 9.50% and an ...
Thursday, January 19, 2017 05:38 PM
This is a proprietary realized volatility rating created by Capital Market Laboratories (CMLviz) based on a large number of data interactions for Fiserv Inc (NASDAQ:FISV) . We examine the little used gem of daily stock volatility over a 20-day and 30-day ...
Thursday, January 19, 2017 08:13 AM
Emerald Acquisition Ltd. reduced its position in Fiserv Inc. (NASDAQ:FISV) by 47.8% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 96,675 shares of the company’s stock ...
FISV historical stock data
date open high low close volume
20/01/17 109.99 110.06 109.15 109.67 55,481
19/01/17 109.65 110.115 109.11 109.39 60,733
18/01/17 110.50 110.68 110.05 110.09 33,171
17/01/17 110.00 111.46 109.86 110.41 65,495
13/01/17 105.00 110.49 105.00 110.35 47,476
12/01/17 108.27 109.56 107.99 109.43 42,726
11/01/17 107.78 108.52 107.78 108.46 24,758
10/01/17 107.93 108.59 107.84 108.29 57,812
09/01/17 109.22 109.32 107.87 108.11 50,776
06/01/17 108.68 110.00 108.31 109.87 50,414
Quote Details
Bid:109.65
Ask:109.67
52wk Low:90.03
52wk High:111.46
Vol:55.48K
Avg Vol(3m):1M
1Y Chng:+19.57%
1M Chng:+4.74%
Add to Watch List