Fiserv Inc. (FISV) Stock Price

86.31 ▼ -0.22 (-0.25%)
Open: 86.62 Vol: 2.97M Day's range: 85.68 - 86.65 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.36▼ 86.19▲ 86.10▲ 86.14▲ 87.16▼
MA10 86.28▲ 86.08▲ 86.23▲ 85.94▲ 86.39▼
MA20 86.23▲ 86.28▲ 86.51▼ 87.42▼ 82.43▲
MA50 86.09▲ 86.24▲ 85.82▲ 86.19▲ 79.52▲
MA100 86.24▲ 85.87▲ 86.73▼ 81.79▲ 72.78▲
MA200 86.51▼ 86.98▼ 86.86▼ 80.23▲ 61.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ -0.067▼ -0.214▼ 0.107▲
RSI 58.901▲ 51.870▲ 52.202▲ 48.964▼ 57.341▲
STOCH 85.527▲ 63.575     32.799     39.819     60.139    
WILL %R -29.412     -38.537     -53.160     -70.559     -34.415    
CCI 54.792     91.950     -6.650     -28.791     23.055    
Latest Filters Detected On FISV
RSI $FISV RSI(14) Crossed Below 50 Set Alert
Fiserv Inc. News
Wednesday, April 24, 2019 06:20 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, has launched capabilities that enable financial institutions to enhance cybersecurity while improving ...
Wednesday, April 24, 2019 01:00 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, today announced that Kazakhstan-based Eurasian Bank will streamline and automate its cash management ...
Tuesday, April 23, 2019 02:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fiserv with our free daily email newsletter: Advisor Partners LLC boosted its position in Fiserv Inc ...
FISV historical stock data
date open high low close volume
25/04/19 86.62 86.65 85.68 86.31 2,971,065
24/04/19 86.92 87.075 85.87 86.53 2,621,589
23/04/19 85.76 87.35 85.26 87.08 3,410,581
22/04/19 84.61 85.79 84.52 85.73 3,857,014
18/04/19 85.92 85.92 85.01 85.06 3,588,577
17/04/19 85.26 85.58 84.96 85.29 2,984,279
16/04/19 86.66 86.7092 84.95 85.01 5,085,388
15/04/19 86.45 87.06 85.65 86.55 3,938,511
12/04/19 86.04 86.82 85.25 86.30 5,758,555
11/04/19 87.09 87.17 85.32 85.54 9,136,612
Quote Details
Bid:86.29
Ask:0.00
52wk Low:68.43
52wk High:91.19
Vol:2.97M
Avg Vol(3m):78.1M
1Y Chng:+18.57%
1M Chng:+0.95%
Add to Watch List