Fiserv, Inc. (FISV) Stock Price

115.87 ▲ +0.38 (+0.33%)
Open: 115.38 Vol: 662.95K Day's range: 114.82 - 115.91 Mar 28, 13:26 EDT
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.75▲ 115.68▲ 115.58▲ 115.81▲ 116.86▼
MA10 115.67▲ 115.52▲ 115.52▲ 116.46▼ 113.65▲
MA20 115.65▲ 115.48▲ 115.68▲ 116.86▼ 110.35▲
MA50 115.52▲ 115.78▲ 116.13▼ 112.69▲ 106.05▲
MA100 115.54▲ 116.15▼ 116.76▼ 108.96▲ 98.34▲
MA200 115.64▲ 116.76▼ 115.76▲ 106.34▲ 86.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.059▲ 0.049▲ -0.495▼ 0.641▲
RSI 65.386▲ 56.590▲ 51.666▲ 54.113▲ 64.646▲
STOCH 78.799     74.487     63.087     46.580     92.524▲
WILL %R -5.000▲ -3.960▲ -27.083     -47.561     -17.346▲
CCI 174.537▲ 116.054▲ 61.133     -91.728     64.938    
Latest Filters Detected On FISV
MA $FISV Price Crossed Below MA(26) Set Alert
CDL $FISV Doji Candlestick Pattern Detected Set Alert
Fiserv, Inc. News
Tuesday, March 28, 2017 11:24 AM
BROOKFIELD, Wis.--( )-- Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, announced today that PyraMax Bank, a mutual savings bank based in Greenfield, Wisconsin, has selected Fiserv as a technology partner ...
Tuesday, March 28, 2017 12:47 AM
Fiserv Inc (NASDAQ:FISV) insider Lynn S. Mccreary sold 4,309 shares of Fiserv stock in a transaction dated Wednesday, March 1st. The shares were sold at an average price of $117.02, for a total value of $504,239.18. Following the transaction, the insider ...
Friday, March 24, 2017 07:07 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, enhanced LoanServ™, which provides comprehensive servicing with one workforce, one workflow, and one customer-centric approach to loan servicers of all ...
FISV historical stock data
date open high low close volume
28/03/17 115.38 115.91 114.82 115.87 662,953
27/03/17 115.23 115.86 114.82 115.49 658,130
24/03/17 116.10 116.54 115.49 115.94 697,106
23/03/17 115.74 116.52 115.06 115.85 828,701
22/03/17 115.94 116.45 113.29 115.88 406,620
21/03/17 117.12 117.31 115.52 116.16 1,347,306
20/03/17 117.91 117.94 116.32 116.70 761,475
17/03/17 117.78 118.21 117.17 117.79 1,583,924
16/03/17 117.76 117.93 116.71 117.26 704,440
15/03/17 118.06 118.06 116.80 117.65 854,117
Quote Details
Bid:115.87
Ask:115.92
52wk Low:94.375
52wk High:118.21
Vol:662.95K
Avg Vol(3m):4.1M
1Y Chng:+16.30%
1M Chng:+5.23%
Add to Watch List