| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.57▲ | 63.69▲ | 63.71▲ | 63.20▲ | 54.82▲ |
| MA10 | 63.54▲ | 63.66▲ | 62.97▲ | 61.40▲ | 50.93▲ |
| MA20 | 63.59▲ | 63.02▲ | 63.24▲ | 55.05▲ | 51.66▲ |
| MA50 | 63.71▲ | 63.36▲ | 63.17▲ | 50.40▲ | 56.80▲ |
| MA100 | 63.09▲ | 63.12▲ | 57.46▲ | 51.23▲ | 81.41▼ |
| MA200 | 63.28▲ | 56.85▲ | 52.33▲ | 54.48▲ | 94.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.102▲ | 0.041▲ | 0.946▲ | 2.172▲ |
| RSI | 59.276▲ | 57.435▲ | 57.796▲ | 74.813▲ | 63.773▲ |
| STOCH | 60.203 | 80.181▲ | 84.573▲ | 93.531▲ | 60.578 |
| WILL %R | -5.682▲ | -8.381▲ | -13.953▲ | -2.668▲ | -2.258▲ |
| CCI | 212.495▲ | 47.313 | 59.136 | 62.030 | 207.033▲ |
|
Thursday, November 12, 2026 03:00 AM
New AI-powered eCommerce capabilities enable merchants to launch online stores, boost product discovery across search engines and AI shopping assistants, and unify physical and digital operations ...
|
|
Tuesday, November 10, 2026 12:31 AM
(NASDAQ: FISV), a leading global provider of payments and financial services technology, today launched new AI-powered eCommerce capabilities for Clover ®, helping small businesses build online ...
|
|
Thursday, November 05, 2026 06:18 AM
KBW analyst Sanjay Sakhrani maintained a Buy rating on Fiserv today and set a price target of $70.00. Sakhrani covers the Financial sector, focusing on stocks such as Ally Financial, PayPal Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 61.48 | 64.00 | 61.48 | 63.78 | 5,639,040 |
| 12/11/26 | 64.17 | 64.24 | 61.365 | 61.50 | 8,619,642 |
| 11/11/26 | 62.485 | 63.94 | 62.31 | 63.90 | 6,499,648 |
| 10/11/26 | 63.58 | 63.85 | 62.31 | 63.32 | 8,566,900 |
| 09/11/26 | 63.10 | 64.056 | 62.89 | 63.52 | 8,521,328 |
| 06/11/26 | 60.90 | 63.87 | 60.80 | 62.88 | 9,730,700 |
| 05/11/26 | 62.27 | 63.33 | 61.73 | 62.74 | 11,483,748 |
| 04/11/26 | 60.05 | 62.67 | 59.46 | 62.05 | 16,395,648 |
| 03/11/26 | 56.53 | 59.38 | 54.62 | 58.40 | 19,213,288 |
| 02/11/26 | 50.30 | 52.325 | 50.205 | 51.93 | 9,970,057 |
|
|
||||
|
|
||||
|
|