| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.29▲ | 50.07▲ | 49.78▲ | 49.23▲ | 51.36▼ |
| MA10 | 51.08▲ | 49.31▲ | 48.96▲ | 48.55▲ | 54.35▼ |
| MA20 | 50.44▲ | 48.75▲ | 48.93▲ | 50.79▲ | 56.75▼ |
| MA50 | 49.37▲ | 48.61▲ | 48.29▲ | 55.09▼ | 79.17▼ |
| MA100 | 48.68▲ | 48.25▲ | 49.56▲ | 57.16▼ | 90.04▼ |
| MA200 | 48.79▲ | 49.87▲ | 52.65▼ | 73.00▼ | 98.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.333▲ | 0.272▲ | 0.274▲ | 0.618▲ |
| RSI | 83.557▲ | 81.179▲ | 73.671▲ | 49.039▼ | 36.069▼ |
| STOCH | 92.412▲ | 95.138▲ | 87.853▲ | 39.829 | 17.914▼ |
| WILL %R | -5.988▲ | -2.401▲ | -2.401▲ | -39.143 | -76.658▼ |
| CCI | 80.004 | 191.474▲ | 255.307▲ | 71.803 | -115.568▼ |
|
Tuesday, June 30, 2026 03:15 PM
The most notable increase was in Fiserv Inc (NASDAQ:FISV), with an additional 2,190,085 shares, bringing the total to 4,435,605 shares. This adjustment represents a significant 97.53% increase in ...
|
|
Monday, June 29, 2026 04:51 AM
Fiserv Insiders Buying Stock After CEO Exit 5 minutes ago Live Over the last few days, Fiserv (NASDAQ: FISV) CEO Mike Lyons stepped down to take another position elsewhere. With that, the stock ...
|
|
Friday, June 26, 2026 10:51 AM
Fiserv Inc (NASDAQ:FISV) is one of the best stocks to buy according to Billionaire Barry Rosenstein. Barry Rosenstein’s Jana Partners almost doubled its stake in Fiserv during Q1 2026, and this stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 50.085 | 51.40 | 49.73 | 51.30 | 1,666,200 |
| 30/06/26 | 48.80 | 49.11 | 47.235 | 49.05 | 6,410,882 |
| 29/06/26 | 50.115 | 50.46 | 48.575 | 48.83 | 6,751,301 |
| 26/06/26 | 47.57 | 49.555 | 47.57 | 49.45 | 14,129,689 |
| 25/06/26 | 48.37 | 48.78 | 47.30 | 47.53 | 6,544,530 |
| 24/06/26 | 47.46 | 48.90 | 47.32 | 48.19 | 6,078,180 |
| 23/06/26 | 47.85 | 48.14 | 47.17 | 47.30 | 6,240,318 |
| 22/06/26 | 47.81 | 48.77 | 47.04 | 47.18 | 7,244,905 |
| 18/06/26 | 48.60 | 48.95 | 47.50 | 47.86 | 12,782,967 |
| 17/06/26 | 50.10 | 52.31 | 48.44 | 48.77 | 14,405,150 |
|
|
||||
|
|
||||
|
|