Fiserv Inc. (FISV) Stock Price

85.02 ▲ +0.27 (+0.32%)
Open: 84.96 Vol: 2.17M Day's range: 84.77 - 85.45 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.02▲ 85.03▼ 85.08▼ 85.18▼ 84.90▲
MA10 85.01▲ 85.11▼ 85.03▼ 84.93▲ 79.35▲
MA20 84.98▲ 85.07▼ 84.96▲ 84.58▲ 78.48▲
MA50 85.04▼ 85.12▼ 84.95▲ 78.47▲ 76.77▲
MA100 85.03▼ 84.90▲ 84.64▲ 78.43▲ 70.34▲
MA200 84.97▲ 84.51▲ 82.00▲ 77.56▲ 59.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ 0.002▲ -0.293▼ 0.997▲
RSI 50.918▲ 49.140▼ 49.684▼ 61.045▲ 61.096▲
STOCH 60.086     36.648     66.522     62.046     91.810▲
WILL %R -33.962     -48.864     -33.077     -32.902     -7.119▲
CCI 68.514     -36.393     2.123     64.431     105.413▲
Latest Filters Detected On FISV
CDL $FISV Doji Candlestick Pattern Detected Set Alert
MA $FISV Price Crossed Above MA(7) Set Alert
MA $FISV Price Crossed Above MA(13) Set Alert
Fiserv Inc. News
Thursday, February 21, 2019 11:14 AM
Golub Group LLC reduced its stake in Fiserv Inc (NASDAQ:FISV) by 2.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 370,831 shares of the business services provider’s stock af...
Thursday, February 21, 2019 09:36 AM
Piedmont Investment Advisors Inc. lessened its position in shares of Fiserv Inc (NASDAQ:FISV) by 14.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission ...
Wednesday, February 20, 2019 02:38 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, today announced that Halyk Bank, a leading privately-owned financial institution based in Kazakhstan, ...
FISV historical stock data
date open high low close volume
22/02/19 84.96 85.45 84.77 85.02 2,165,964
21/02/19 84.49 85.43 84.076 84.75 4,173,233
20/02/19 85.47 85.47 84.46 84.73 2,884,502
19/02/19 85.59 85.88 85.42 85.62 3,371,284
15/02/19 85.03 86.115 84.55 85.78 6,187,787
14/02/19 84.28 84.77 83.81 84.35 3,541,184
13/02/19 84.57 84.86 83.93 84.39 5,343,506
12/02/19 85.30 85.30 83.87 84.38 4,156,301
11/02/19 86.26 86.29 84.2783 84.56 5,971,798
08/02/19 83.89 85.73 82.90 85.70 5,768,097
Quote Details
Bid:85.02
Ask:85.03
52wk Low:68.43
52wk High:86.29
Vol:2.17M
Avg Vol(3m):95.3M
1Y Chng:+15.17%
1M Chng:+14.30%
Add to Watch List