| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.79▲ | 66.90▼ | 66.85▼ | 67.82▼ | 67.53▼ |
| MA10 | 66.84▼ | 66.97▼ | 67.05▼ | 67.86▼ | 72.02▼ |
| MA20 | 66.89▼ | 67.04▼ | 66.87▼ | 67.83▼ | 94.81▼ |
| MA50 | 66.91▼ | 67.43▼ | 67.98▼ | 74.95▼ | 100.62▼ |
| MA100 | 67.08▼ | 67.78▼ | 67.64▼ | 95.61▼ | 100.85▼ |
| MA200 | 66.88▼ | 67.68▼ | 67.25▼ | 100.48▼ | 105.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | 0.025▲ | 0.665▲ | -3.559▼ |
| RSI | 46.185▼ | 43.817▼ | 42.616▼ | 39.602▼ | 31.775▼ |
| STOCH | 21.309 | 27.933 | 28.096 | 60.843 | 21.617 |
| WILL %R | -73.077 | -78.549▼ | -77.329▼ | -61.493 | -89.104▼ |
| CCI | -87.890 | -78.786 | -59.865 | -47.591 | -47.669 |
|
Wednesday, January 14, 2026 05:45 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” fourth-quarter 2025 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse large ...
|
|
Sunday, January 11, 2026 10:59 AM
Fiserv, Inc. (NASDAQ:FISV) is one of the Oversold Fundamentally Strong Stocks to Buy Right Now. On January 6, the company announced a strategic collaboration with Microsoft to ramp up innovation by ...
|
|
Friday, January 09, 2026 09:07 AM
Fiserv (FISV) stock plunged 70% and FY25 guidance reset.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 67.69 | 68.08 | 66.4665 | 66.78 | 9,356,952 |
| 14/01/26 | 66.52 | 67.51 | 66.42 | 67.50 | 11,940,117 |
| 13/01/26 | 68.42 | 68.62 | 65.97 | 66.75 | 18,255,726 |
| 12/01/26 | 69.44 | 69.53 | 67.22 | 68.20 | 10,639,659 |
| 09/01/26 | 69.53 | 70.15 | 68.77 | 69.85 | 4,796,812 |
| 08/01/26 | 68.19 | 70.405 | 68.07 | 69.50 | 5,558,467 |
| 07/01/26 | 68.91 | 69.26 | 67.47 | 68.71 | 5,971,954 |
| 06/01/26 | 66.8539 | 68.96 | 66.80 | 68.76 | 6,531,229 |
| 05/01/26 | 65.19 | 68.03 | 64.51 | 66.99 | 7,118,241 |
| 02/01/26 | 67.40 | 67.53 | 65.07 | 65.59 | 5,807,512 |
|
|
||||
|
|
||||
|
|