Fiserv, Inc. (FISV) Stock Price

126.46 ▼ -0.25 (-0.20%)
Open: 126.51 Vol: 209.8K Day's range: 125.95 - 126.93 Jul 24, 12:16 EDT
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.56▼ 126.55▼ 126.61▼ 126.04▲ 124.38▲
MA10 126.61▼ 126.64▼ 126.68▼ 124.78▲ 124.40▲
MA20 126.56▼ 126.68▼ 126.30▲ 123.71▲ 121.10▲
MA50 126.62▼ 126.12▲ 125.22▲ 123.60▲ 111.74▲
MA100 126.69▼ 125.19▲ 123.88▲ 120.37▲ 104.73▲
MA200 126.37▲ 123.84▲ 124.05▲ 112.61▲ 88.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.076▼ -0.061▼ 0.388▲ -0.049▼
RSI 41.049▼ 49.543▼ 58.482▲ 62.903▲ 68.813▲
STOCH 27.228     41.003     54.820     91.096▲ 70.928    
WILL %R -76.190▼ -73.832     -53.378     -12.251▲ -8.056▲
CCI -100.441▼ -86.292     17.771     108.044▲ 123.425▲
Latest Filters Detected On FISV
CDL $FISV Harami Candlestick Pattern Detected Set Alert
CDL $FISV Doji Candlestick Pattern Detected Set Alert
Fiserv, Inc. News
Saturday, July 22, 2017 03:58 PM
As per Tuesday, January 12, the company rating was maintained by Barclays Capital. The stock of Fiserv Inc (NASDAQ:FISV) earned "Buy" rating by Monness Crespi & Hardt on Tuesday, October 4. The company was maintained on Friday, April 1 by Wood. Finally ...
Saturday, July 22, 2017 03:57 PM
As per Friday, December 11, the company rating was initiated by DA Davidson. The stock of Fiserv Inc (NASDAQ:FISV) earned "Buy" rating by Monness Crespi & Hardt on Tuesday, October 4. If we look at the Volatility of the company, Week Volatility is 1.45% ...
Saturday, July 22, 2017 01:15 PM
It has underperformed by 39.89% the S&P500. Walleye Trading Llc decreased Fiserv Inc (Put) (NASDAQ:FISV) stake by 5,600 shares to 100 valued at $11,000 in 2016Q4. It also reduced its holding in Vanguard Index Fds (VTI) by 9,916 shares in the quarter ...
FISV historical stock data
date open high low close volume
24/07/17 126.51 126.93 125.95 126.46 209,804
21/07/17 125.78 127.26 125.78 126.71 576,960
20/07/17 125.83 126.48 125.46 126.23 504,921
19/07/17 125.41 126.03 125.00 125.76 540,412
18/07/17 125.12 125.44 124.48 125.06 640,289
17/07/17 124.07 125.50 123.99 125.26 814,597
14/07/17 123.67 123.86 123.31 123.61 401,428
13/07/17 123.46 123.93 122.88 123.27 693,427
12/07/17 122.78 123.54 122.69 123.44 525,494
11/07/17 122.74 122.89 121.77 122.03 1,096,249
Quote Details
Bid:126.44
Ask:126.48
52wk Low:94.375
52wk High:127.26
Vol:209.8K
Avg Vol(3m):13.9M
1Y Chng:+21.23%
1M Chng:+2.66%
Add to Watch List