Fiserv, Inc. (FISV) Stock Price

124.52 ▲ +1.76 (+1.43%)
Open: 122.87 Vol: 779.34K Day's range: 122.82 - 124.80 May 25, 16:00 EDT
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.58▼ 124.63▼ 124.46▲ 122.52▲ 120.82▲
MA10 124.65▼ 124.43▲ 123.79▲ 121.22▲ 118.48▲
MA20 124.68▼ 123.74▲ 123.10▲ 120.31▲ 115.47▲
MA50 124.47▲ 122.92▲ 121.59▲ 118.07▲ 108.67▲
MA100 123.87▲ 121.57▲ 120.69▲ 114.59▲ 101.34▲
MA200 123.10▲ 120.68▲ 119.40▲ 108.49▲ 87.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.039▲ 0.142▲ 0.322▲ 0.455▲
RSI 45.378▼ 74.319▲ 77.183▲ 75.737▲ 75.550▲
STOCH 27.918     86.217▲ 92.941▲ 85.766▲ 78.280    
WILL %R -87.097▼ -14.141▲ -10.021▲ -4.179▲ -2.085▲
CCI -151.081▼ 58.168     91.268     189.477▲ 191.896▲
Latest Filters Detected On FISV
BREAK $FISV Price Breaks 60 Days High Set Alert
BREAK $FISV Price Breaks 30 Days High Set Alert
BREAK $FISV Price Breaks 20 Days High Set Alert
BREAK $FISV Price Breaks 10 Days High Set Alert
Fiserv, Inc. News
Thursday, May 25, 2017 08:53 PM
About shares traded. Fiserv Inc (NASDAQ:FISV) has risen 18.57% since May 24, 2016 and is uptrending. It has outperformed by 47.38% the S&P500. Tetrem Capital Management Ltd who had been investing in Dow Chem Co for a number of months, seems to be bullish ...
Thursday, May 25, 2017 07:18 PM
Dow Chem Co now has $73.88 billion valuation. The stock rose 0.87% or $0.53 reaching $61.31 per share. It has outperformed by 4.02% the S&P500.The move comes after 5 months positive chart setup for the $74.51B company. Dow Chemical Company (NYSE:DOW) had ...
Thursday, May 25, 2017 06:54 PM
Fiserv Inc (NASDAQ:FISV) was reduced too. Echostar Corporation-Receive News & Ratings Via Email - Enter your email address below to receive a concise daily summary of the latest news and analysts' ratings with our FREE daily email newsletter.
FISV historical stock data
date open high low close volume
25/05/17 122.87 124.80 122.82 124.52 779,342
24/05/17 122.27 122.79 122.00 122.76 525,524
23/05/17 122.91 123.17 122.06 122.34 731,174
22/05/17 120.75 122.49 120.68 122.32 771,764
19/05/17 120.12 121.11 119.47 120.68 868,605
18/05/17 119.30 120.37 118.95 120.04 710,757
17/05/17 119.01 120.01 118.73 119.13 864,097
16/05/17 120.77 121.14 119.49 119.75 720,090
15/05/17 119.63 120.94 119.63 120.90 690,897
12/05/17 119.64 119.91 119.19 119.78 513,521
Quote Details
Bid:124.39
Ask:124.64
52wk Low:94.375
52wk High:124.80
Vol:779.34K
Avg Vol(3m):15.5M
1Y Chng:+17.06%
1M Chng:+7.54%
Add to Watch List