Fiserv, Inc (FISV) Stock Price

93.98 ▼ -0.41 (-0.43%)
Open: 95.18 Vol: 2.85M Day's range: 93.37 - 95.69 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.81▲ 93.81▲ 94.11▼ 95.30▼ 96.23▼
MA10 93.85▲ 94.20▼ 94.50▼ 94.52▼ 98.55▼
MA20 93.81▲ 94.55▼ 94.89▼ 96.86▼ 99.95▼
MA50 94.08▼ 95.36▼ 94.95▼ 98.79▼ 104.71▼
MA100 94.56▼ 94.86▼ 96.15▼ 100.39▼ 107.09▼
MA200 94.69▼ 96.65▼ 98.22▼ 103.69▼ 100.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.059▼ -0.127▼ -0.174▼ -0.210▼
RSI 52.428▲ 41.505▼ 41.574▼ 43.069▼ 38.378▼
STOCH 46.928     16.461▼ 48.241     44.915     37.850    
WILL %R -35.106     -73.650     -55.447     -76.700▼ -73.485    
CCI 73.639     -69.374     -84.169     -51.271     -97.902    
Latest Filters Detected On FISV
RSI $FISV RSI(14) Crossed Below 30 Set Alert
Fiserv, Inc News
Friday, May 20, 2022 09:35 AM
Shares of Fiserv, Inc. (NASDAQ:FISV – Get Rating) have been assigned a consensus recommendation of “Buy” from the twenty-nine brokerages that are covering the stock, Marketbeat reports. Eleven ...
Friday, May 20, 2022 08:41 AM
Shift4 Payments Inc. (NYSE:FOUR) concluded the trading at $46.88 on Thursday, May 19 with a rise of 1.41% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, May 19, 2022 08:00 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology solutions, today announced it is positioned as a Leader among the companies that Forrester Research ...
FISV historical stock data
date open high low close volume
20/05/22 95.18 95.69 93.37 93.98 2,849,910
19/05/22 93.56 95.68 92.59 94.39 2,736,357
18/05/22 96.32 97.38 93.94 94.17 3,273,139
17/05/22 97.76 98.0928 96.38 97.71 2,298,737
16/05/22 95.64 96.58 94.88 96.25 3,024,917
13/05/22 94.72 97.15 94.43 96.17 3,136,600
12/05/22 91.66 93.63 91.325 93.55 3,302,306
11/05/22 92.58 94.66 91.825 92.58 3,993,560
10/05/22 95.05 95.62 91.861 92.78 3,019,049
09/05/22 94.51 95.46 93.30 93.63 4,202,353
Quote Details
52wk Low:89.91
52wk High:119.80
Vol:2.85M
Avg Vol(3m):61.9M
1Y Chng:-14.17%
1M Chng:-6.53%
Add to Watch List