Fiserv, Inc. (FISV) Stock Price

73.02 ▲ +0.50 (+0.69%)
Open: 72.575 Vol: 866.97K Day's range: 72.575 - 73.235 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.99▲ 72.93▲ 72.95▲ 72.42▲ 71.63▲
MA10 72.95▲ 73.00▲ 72.79▲ 71.94▲ 71.45▲
MA20 72.92▲ 72.77▲ 72.57▲ 71.24▲ 70.94▲
MA50 73.00▲ 72.41▲ 72.44▲ 71.55▲ 66.27▲
MA100 72.76▲ 72.36▲ 71.35▲ 70.50▲ 60.40▲
MA200 72.50▲ 71.36▲ 71.34▲ 66.99▲ 51.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.006▼ 0.041▲ 0.248▲ -0.205▼
RSI 60.598▲ 60.681▲ 64.918▲ 60.697▲ 60.673▲
STOCH 87.840▲ 43.915     75.519     84.387▲ 46.749    
WILL %R 0.000▲ -25.000     -16.350▲ -4.512▲ -23.849▲
CCI 142.341▲ 40.444     80.276     96.413     81.766    
Latest Filters Detected On FISV
CDL $FISV Engulfing Candlestick Pattern Detected Set Alert
CDL $FISV Marubozu Candlestick Pattern Detected Set Alert
Fiserv, Inc. News
Friday, May 18, 2018 05:38 AM
Research reports have been issued by WallStEquities.com on Fiserv Inc. (NASDAQ: FISV), FleetCor Technologies Inc. (NYSE: FLT), Genpact Ltd (NYSE: G), and ITUS Corp. (NASDAQ: ITUS). Companies in the Business Services sector provide support services ...
Monday, May 07, 2018 06:45 PM
BROOKFIELD, Wis.--(Business Wire)--Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, announced today it has partnered with Rippleshot, a fraud analytics firm, to offer Card Risk Office℠ Fraud Warning ...
Monday, May 07, 2018 08:52 AM
Fiserv, Inc. (NASDAQ: FISV), a global provider of financial services technology solutions, announced on Monday it has partnered with Rippleshot, a fraud analytics firm, to offer Card Risk Office Fraud Warning, an early breach detection solution that ...
FISV historical stock data
date open high low close volume
18/05/18 72.575 73.235 72.575 73.02 866,966
17/05/18 71.92 72.60 71.92 72.52 790,059
16/05/18 72.31 72.55 72.01 72.145 655,727
15/05/18 72.01 72.17 71.71 72.025 842,387
14/05/18 72.84 73.185 72.335 72.37 896,508
11/05/18 72.32 72.87 72.32 72.71 786,034
10/05/18 71.715 72.54 71.70 72.39 602,422
09/05/18 70.565 71.79 70.565 71.45 951,972
08/05/18 70.17 71.17 70.17 70.345 1,246,903
07/05/18 69.70 70.50 69.70 70.39 1,090,745
Quote Details
Bid:73.01
Ask:73.03
52wk Low:59.85
52wk High:74.445
Vol:866.97K
Avg Vol(3m):24.2M
1Y Chng:+18.01%
1M Chng:+4.12%
Add to Watch List