Fiserv, Inc (FISV) Stock Price

105.68 ▲ +0.54 (+0.51%)
Open: 106.09 Vol: 1.93M Day's range: 105.43 - 106.76 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.06▼ 106.29▼ 106.16▼ 104.64▲ 104.13▲
MA10 106.34▼ 106.18▼ 105.83▼ 103.97▲ 105.35▲
MA20 106.37▼ 105.76▼ 105.26▲ 104.09▲ 99.65▲
MA50 106.20▼ 104.75▲ 104.36▲ 104.97▲ 89.06▲
MA100 105.90▼ 104.04▲ 103.93▲ 98.71▲ 81.16▲
MA200 105.38▲ 103.96▲ 104.43▲ 91.22▲ 68.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.029▼ 0.061▲ 0.195▲ -0.190▼
RSI 26.453▼ 50.864▲ 55.957▲ 54.288▲ 64.774▲
STOCH 23.137     75.399     81.041▲ 78.818     60.436    
WILL %R -100.000▼ -63.372     -39.279     -15.407▲ -24.036▲
CCI -190.866▼ -32.826     44.773     139.014▲ 38.889    
Latest Filters Detected On FISV
MACD $FISV MACD(12,26,9) Crossed Above Zero Set Alert
Fiserv, Inc News
Wednesday, October 09, 2019 02:30 PM
Fiserv, Inc. (NASDAQ:FISV), a leading global provider of financial services technology solutions, has been notified of an unsolicited mini-tender offer by TRC Capital Investment Corporation ("TRC") to ...
Tuesday, October 08, 2019 05:49 AM
Northwest Financial Corp. has seen positive results after joining the Zelle Network via Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology solutions.
Monday, October 07, 2019 10:06 AM
Today we'll evaluate Fiserv, Inc. (NASDAQ:FISV) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
FISV historical stock data
date open high low close volume
11/10/19 106.09 106.76 105.43 105.68 1,929,900
10/10/19 104.04 105.56 103.64 105.14 2,065,100
09/10/19 103.52 105.09 103.22 104.70 1,964,800
08/10/19 103.74 104.50 102.17 103.11 2,397,600
07/10/19 105.00 105.31 104.02 104.59 2,504,100
04/10/19 103.66 105.86 103.64 105.70 2,977,143
03/10/19 101.03 103.23 100.18 103.05 2,652,853
02/10/19 102.27 102.34 99.75 100.96 3,657,500
01/10/19 103.93 104.58 102.72 103.15 1,978,700
30/09/19 102.70 103.81 102.67 103.59 2,206,300
Quote Details
52wk Low:68.45
52wk High:109.92
Vol:1.93M
Avg Vol(3m):62.8M
1Y Chng:+36.93%
1M Chng:-1.18%
Add to Watch List