Fiserv, Inc. (FISV) Stock Price

137.94 ▼ -0.31 (-0.22%)
Open: 138.31 Vol: 764.38K Day's range: 137.54 - 138.57 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.85▲ 138.11▼ 138.11▼ 137.77▲ 134.47▲
MA10 137.99▼ 138.13▼ 138.24▼ 136.94▲ 132.30▲
MA20 138.08▼ 138.37▼ 138.17▼ 134.17▲ 129.65▲
MA50 138.38▼ 137.94▼ 137.39▲ 131.53▲ 123.97▲
MA100 138.22▼ 136.12▲ 134.63▲ 128.94▲ 113.77▲
MA200 137.55▲ 133.80▲ 133.03▲ 125.57▲ 95.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.098▼ -0.124▼ 0.348▲ 0.576▲
RSI 42.168▼ 45.895▼ 51.251▲ 69.882▲ 73.645▲
STOCH 21.215     14.896▼ 9.250▼ 86.158▲ 89.305▲
WILL %R -56.338     -100.000▼ -100.000▼ -13.892▲ -6.942▲
CCI -46.111     -95.880     -108.732▼ 74.575     190.284▲
Latest Filters Detected On FISV
BBANDS $FISV Bollinger Bands Expanding Set Alert
Fiserv, Inc. News
Thursday, January 18, 2018 09:35 AM
289,906 were accumulated by Royal Fincl Bank Of Canada. (NASDAQ:FISV). Raymond James Na reported 1,738 shares. Athena Cap Advsrs Limited Liability Company stated it has 0.07% in Amazon.com, Inc. 1,766 are held by First Heartland Consultants. Excalibur ...
Thursday, January 18, 2018 06:28 AM
BROOKFIELD, Wis.--(BUSINESS WIRE)--Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, announced today that it will enable The Home Savings and Loan Company of Kenton, Ohio, (HSLC) to provide a full range of ...
Tuesday, January 16, 2018 09:04 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, today announced First Foundation Bank, based in Irvine, Calif., has extended and expanded its relationship with Fiserv to meet the growing technological ...
FISV historical stock data
date open high low close volume
18/01/18 138.31 138.57 137.54 137.94 764,378
18/01/18 137.94 138.57 137.54 137.94 764,378
17/01/18 138.72 139.25 138.10 138.25 1,522,859
16/01/18 137.72 138.56 137.34 137.51 924,888
12/01/18 137.80 138.07 137.07 137.22 764,118
11/01/18 136.88 137.91 136.38 137.83 789,830
10/01/18 136.05 137.38 135.25 137.01 1,105,889
09/01/18 134.85 136.74 134.43 136.29 831,696
08/01/18 134.41 135.28 133.97 134.85 728,740
05/01/18 133.64 134.99 132.87 134.58 812,637
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.511
52wk High:139.25
Vol:764.38K
Avg Vol(3m):13.7M
1Y Chng:+28.40%
1M Chng:+5.64%
Add to Watch List