Fiserv, Inc (FISV) Stock Price

113.82 ▼ -0.93 (-0.81%)
Open: 114.09 Vol: 1.72M Day's range: 113.69 - 114.94 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.77▲ 114.12▼ 114.01▼ 114.53▼ 114.48▼
MA10 113.93▼ 114.10▼ 114.34▼ 115.01▼ 110.37▲
MA20 114.08▼ 114.49▼ 114.61▼ 114.44▼ 107.79▲
MA50 114.11▼ 114.70▼ 114.54▼ 108.80▲ 95.30▲
MA100 114.34▼ 114.70▼ 114.85▼ 106.56▲ 85.22▲
MA200 114.61▼ 114.82▼ 112.02▲ 97.35▲ 70.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.048▼ -0.112▼ -0.441▼ 0.270▲
RSI 38.285▼ 36.635▼ 35.573▼ 55.924▲ 67.405▲
STOCH 9.386▼ 35.624     18.192▼ 40.086     88.392▲
WILL %R -83.217▼ -90.588▼ -93.220▼ -73.016     -18.623▲
CCI -77.696     -147.129▼ -109.299▼ -89.301     93.041    
Latest Filters Detected On FISV
CDL $FISV Doji Candlestick Pattern Detected Set Alert
Fiserv, Inc News
Sunday, December 08, 2019 05:23 AM
Fiserv (NASDAQ:FISV) had its price target hoisted by Stephens from $117.00 to $124.00 in a research note released on Thursday, The Fly reports. The firm currently has an overweight rating on the ...
Thursday, December 05, 2019 03:11 PM
Fiserv (NASDAQ:FISV) agrees to sell as much as 60% of its investment services business to a group led by P-E firm Motive Partners for $510M while retaining a 40% equity interest in the business. The ...
Thursday, December 05, 2019 07:26 AM
NEW YORK & BROOKFIELD, Wis.--(BUSINESS WIRE)--Motive Partners, a private equity firm focused on technology-enabled companies that power the financial services industry, and Fiserv, Inc. (NASDAQ:FISV), ...
FISV historical stock data
date open high low close volume
10/12/19 114.09 114.94 113.69 113.82 1,719,674
09/12/19 114.39 115.49 114.15 114.75 2,494,130
06/12/19 115.55 115.84 114.29 114.49 2,073,094
05/12/19 115.11 115.54 114.10 114.79 1,866,283
04/12/19 114.58 115.25 114.23 114.79 2,114,100
03/12/19 114.59 114.97 113.35 114.42 2,962,600
02/12/19 116.14 116.37 112.97 114.28 2,681,500
29/11/19 116.12 117.04 115.86 116.24 1,193,270
27/11/19 116.17 116.35 114.54 116.32 2,030,400
26/11/19 114.74 116.95 114.51 116.22 8,239,200
Quote Details
52wk Low:68.45
52wk High:117.04
Vol:1.72M
Avg Vol(3m):47.9M
1Y Chng:+56.00%
1M Chng:+8.04%
Add to Watch List