Fiserv, Inc (FISV) Stock Price

114.88 ▲ +2.78 (+2.48%)
Open: 113.83 Vol: 4.38M Day's range: 113.12 - 115.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.73▲ 114.81▲ 114.71▲ 112.21▲ 107.07▲
MA10 114.81▲ 114.68▲ 113.82▲ 110.26▲ 104.66▲
MA20 114.81▲ 113.69▲ 113.45▲ 105.30▲ 102.24▲
MA50 114.69▲ 113.23▲ 111.46▲ 103.17▲ 104.56▲
MA100 113.94▲ 111.19▲ 108.73▲ 101.17▲ 99.96▲
MA200 113.49▲ 108.18▲ 103.68▲ 101.45▲ 84.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.078▲ 0.081▲ 0.932▲ 1.730▲
RSI 53.254▲ 66.908▲ 70.400▲ 68.347▲ 60.936▲
STOCH 41.614     88.900▲ 94.753▲ 69.701     65.124    
WILL %R -34.884     -4.777▲ -4.348▲ -16.783▲ -10.441▲
CCI 27.127     68.169     85.795     122.295▲ 177.870▲
Latest Filters Detected On FISV
CDL $FISV Doji Candlestick Pattern Detected Set Alert
BREAK $FISV Price Breaks 10 Days Low Set Alert
MA $FISV Price Crossed Below MA(7) Set Alert
Fiserv, Inc News
Monday, November 23, 2020 10:00 AM
Fiserv today announced the appointment of Denis J. O’Leary as non-executive Chairman of the Fiserv Board of Directors, effective January 1, 2021.
Monday, November 23, 2020 01:00 AM
Fiserv, Inc. (NASDAQ:FISV) ("Fiserv"), a leading global provider of payments and financial services technology solutions, today announced the appointment of Denis J. O'Leary ...
Saturday, November 21, 2020 01:09 AM
Fiserv (NASDAQ:FISV) was upgraded by analysts at Moffett Nathanson from a “neutral” rating to a “buy” rating in a research note issued on Thursday, AnalystRatings.net reports. The brokerage presently ...
FISV historical stock data
date open high low close volume
24/11/20 113.83 115.00 113.12 114.88 4,377,477
23/11/20 114.13 114.20 111.56 112.10 2,896,600
20/11/20 112.69 114.14 112.34 113.07 4,370,600
19/11/20 111.37 113.20 109.26 113.02 6,827,846
18/11/20 109.75 110.36 107.91 107.97 2,861,800
17/11/20 108.79 110.42 108.17 109.95 2,524,700
16/11/20 110.77 111.44 108.61 109.71 3,215,000
13/11/20 106.80 109.25 106.27 108.85 2,620,200
12/11/20 106.55 107.19 105.22 105.70 2,760,600
11/11/20 108.01 108.39 105.42 107.36 3,031,900
Quote Details
52wk Low:73.50
52wk High:125.05
Vol:4.38M
Avg Vol(3m):94.3M
1Y Chng:-1.60%
1M Chng:+11.85%
Add to Watch List