Fiserv, Inc (FISV) Stock Price

98.28 ▼ -1.07 (-1.08%)
Open: 98.17 Vol: 4.94M Day's range: 96.77 - 99.67 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.03▲ 98.35▼ 98.61▼ 100.37▼ 98.81▼
MA10 97.97▲ 98.65▼ 98.66▼ 99.87▼ 99.38▼
MA20 98.24▲ 98.78▼ 99.44▼ 99.30▼ 100.31▼
MA50 98.76▼ 99.36▼ 100.85▼ 99.78▼ 105.62▼
MA100 98.55▼ 100.75▼ 98.86▼ 100.87▼ 97.34▲
MA200 99.39▼ 99.05▼ 99.17▼ 104.66▼ 81.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.028▼ -0.118▼ 0.113▲ 0.170▲
RSI 48.389▼ 43.865▼ 42.721▼ 47.558▼ 47.843▼
STOCH 59.572     53.506     48.335     69.481     46.035    
WILL %R -28.571     -47.841     -66.667     -51.155     -51.155    
CCI 89.548     -41.940     -88.603     -16.787     -1.450    
Latest Filters Detected On FISV
CDL $FISV Doji Candlestick Pattern Detected Set Alert
MA $FISV Price Crossed Above MA(13) Set Alert
Fiserv, Inc News
Tuesday, September 15, 2020 04:53 AM
Every investor in Fiserv, Inc. (NASDAQ:FISV) should be aware of the most powerful shareholder groups. Insiders ...
Thursday, September 10, 2020 01:11 AM
Retailers using digital commerce technology from Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology solutions, can now enable customers to pay for ...
Wednesday, September 09, 2020 01:22 PM
(NASDAQ: FISV), a leading global provider of financial services technology solutions, announced today that Frank Bisignano, President and Chief Executive Officer, will present at the Deutsche Bank ...
FISV historical stock data
date open high low close volume
24/09/20 98.17 99.67 96.77 98.28 4,944,800
23/09/20 100.56 101.37 98.50 99.35 4,648,400
22/09/20 100.07 101.20 98.46 101.09 3,664,000
21/09/20 101.24 102.00 98.16 99.61 6,952,149
18/09/20 104.16 104.70 101.90 103.50 15,881,900
17/09/20 100.14 103.86 99.73 103.80 6,920,300
16/09/20 101.06 103.35 100.84 102.26 7,866,700
15/09/20 98.24 101.41 98.00 100.59 5,665,300
14/09/20 94.75 97.69 94.19 97.17 5,031,100
11/09/20 95.41 96.07 92.15 93.06 6,057,700
Quote Details
52wk Low:73.50
52wk High:125.05
Vol:4.94M
Avg Vol(3m):97.5M
1Y Chng:-7.30%
1M Chng:-1.21%
Add to Watch List