Fiserv Inc. (FISV) Stock Price

76.14 ▲ +1.40 (+1.87%)
Open: 74.88 Vol: 2.22M Day's range: 74.19 - 76.36 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.19▲ 75.89▲ 75.60▲ 76.71▼ 77.43▼
MA10 76.05▲ 75.44▲ 75.15▲ 77.51▼ 77.60▼
MA20 75.97▲ 75.08▲ 75.09▲ 77.88▼ 78.86▼
MA50 75.59▲ 75.71▲ 77.24▼ 78.40▼ 74.98▲
MA100 75.14▲ 77.38▼ 77.50▼ 78.69▼ 68.05▲
MA200 75.16▲ 77.64▼ 77.77▼ 75.84▲ 57.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.224▲ 0.268▲ -0.252▼ -0.732▼
RSI 64.162▲ 61.697▲ 54.058▲ 44.589▼ 47.939▼
STOCH 77.183     89.573▲ 68.371     43.882     49.104    
WILL %R -14.925▲ -4.739▲ -12.987▲ -67.939     -71.659    
CCI 93.671     133.621▲ 164.930▲ -101.791▼ -133.821▼
Latest Filters Detected On FISV
MA $FISV Price Crossed Above MA(200) Set Alert
Fiserv Inc. News
Monday, December 10, 2018 09:57 AM
These stocks are Canon Inc. (NYSE:CAJ), Autodesk, Inc. (NASDAQ:ADSK), Ferrari N.V. (NYSE:RACE), and Fiserv, Inc. (NASDAQ:FISV). This group of stocks' market caps are closest to ALL's market cap.
Sunday, December 09, 2018 01:55 AM
One of these stocks was Fiserv, Inc. (NASDAQ:FISV). Is Fiserv, Inc. (NASDAQ:FISV) ready to rally soon? Hedge funds are in a bullish mood. The number of bullish hedge fund bets moved up by 5 in ...
Friday, December 07, 2018 04:53 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fiserv with our free daily email newsletter: Equities research analysts predict that Fiserv Inc (NASDAQ:FISV) ...
FISV historical stock data
date open high low close volume
10/12/18 74.88 76.36 74.19 76.14 2,216,721
07/12/18 75.56 76.57 74.32 74.74 2,403,117
06/12/18 75.55 76.16 74.04 76.07 3,567,284
04/12/18 79.50 80.07 76.55 76.91 2,887,871
03/12/18 79.58 80.04 79.19 79.67 2,151,509
30/11/18 78.64 79.32 78.38 79.13 2,597,139
29/11/18 79.05 79.43 78.40 78.44 1,716,398
28/11/18 77.30 79.45 77.22 79.40 1,642,672
27/11/18 77.27 77.48 76.44 77.17 1,561,374
26/11/18 77.62 77.80 76.71 77.41 2,080,075
Quote Details
Bid:76.24
Ask:76.27
52wk Low:62.76
52wk High:82.79
Vol:2.22M
Avg Vol(3m):35.2M
1Y Chng:+15.81%
1M Chng:-2.26%
Add to Watch List