| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▼ | 45.48▼ | 45.45▼ | 45.96▼ | 48.73▼ |
| MA10 | 45.50▼ | 45.50▼ | 45.69▼ | 46.83▼ | 51.01▼ |
| MA20 | 45.51▼ | 45.75▼ | 46.07▼ | 48.94▼ | 51.69▼ |
| MA50 | 45.49▼ | 45.95▼ | 46.11▼ | 51.29▼ | 62.34▼ |
| MA100 | 45.69▼ | 46.22▼ | 48.04▼ | 51.99▼ | 83.85▼ |
| MA200 | 46.01▼ | 48.18▼ | 50.17▼ | 57.11▼ | 95.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.060▼ | -0.326▼ | 0.243▲ |
| RSI | 40.609▼ | 37.651▼ | 34.870▼ | 31.643▼ | 32.369▼ |
| STOCH | 42.223 | 25.502 | 19.557▼ | 13.434▼ | 28.065 |
| WILL %R | -81.034▼ | -90.741▼ | -69.577 | -93.131▼ | -95.301▼ |
| CCI | -202.476▼ | -82.888 | -97.489 | -83.470 | -198.182▼ |
|
Monday, September 28, 2026 12:59 PM
Descubra as notícias sobre FISV. Encontre publicações atualizadas relacionadas com a ação Fiserv Inc e leia as últimas notícias.
|
|
Monday, September 28, 2026 08:35 AM
Fiserv has experienced a significant share price decline, largely due to market misinterpretation of its business performance. Read more on FISV stock here.
|
|
Tuesday, September 22, 2026 01:30 AM
Today, Clover supports six of the nine CFL venues, helping organizations deliver fast, reliable, and seamless commerce experiences for fans through integrated payment acceptance and venue operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 46.05 | 46.05 | 45.30 | 45.375 | 6,416,082 |
| 28/09/26 | 46.01 | 46.62 | 44.82 | 46.02 | 9,295,609 |
| 25/09/26 | 46.00 | 46.80 | 45.375 | 46.48 | 6,615,924 |
| 24/09/26 | 46.06 | 46.60 | 45.23 | 45.98 | 7,944,338 |
| 23/09/26 | 46.23 | 46.23 | 45.13 | 45.95 | 5,575,566 |
| 22/09/26 | 47.12 | 47.25 | 45.765 | 46.10 | 7,219,928 |
| 21/09/26 | 47.263 | 47.765 | 45.88 | 46.47 | 8,631,154 |
| 18/09/26 | 49.37 | 49.38 | 47.135 | 47.19 | 11,614,712 |
| 17/09/26 | 49.54 | 50.01 | 49.09 | 49.30 | 5,121,582 |
| 16/09/26 | 50.09 | 50.475 | 48.98 | 49.45 | 3,761,958 |
|
|
||||
|
|
||||
|
|