| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▲ | 51.29▲ | 50.32▲ | 49.29▲ | 51.42▲ |
| MA10 | 51.27▲ | 50.19▲ | 49.21▲ | 48.57▲ | 54.37▼ |
| MA20 | 51.30▲ | 49.14▲ | 49.06▲ | 50.80▲ | 56.77▼ |
| MA50 | 50.20▲ | 48.82▲ | 48.36▲ | 55.10▼ | 79.17▼ |
| MA100 | 49.13▲ | 48.35▲ | 49.55▲ | 57.16▼ | 90.04▼ |
| MA200 | 48.98▲ | 49.84▲ | 52.62▼ | 73.01▼ | 98.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.333▲ | 0.325▲ | 0.291▲ | 0.635▲ |
| RSI | 71.119▲ | 77.466▲ | 74.611▲ | 49.826▼ | 36.494▼ |
| STOCH | 82.067▲ | 93.687▲ | 92.366▲ | 40.156 | 18.179▼ |
| WILL %R | -2.055▲ | -0.397▲ | -0.345▲ | -35.286 | -75.178▼ |
| CCI | 140.467▲ | 105.313▲ | 176.310▲ | 77.903 | -113.142▼ |
|
Tuesday, June 30, 2026 03:15 PM
The most notable increase was in Fiserv Inc (NASDAQ:FISV), with an additional 2,190,085 shares, bringing the total to 4,435,605 shares. This adjustment represents a significant 97.53% increase in ...
|
|
Monday, June 29, 2026 04:51 AM
Fiserv Insiders Buying Stock After CEO Exit 5 minutes ago Live Over the last few days, Fiserv (NASDAQ: FISV) CEO Mike Lyons stepped down to take another position elsewhere. With that, the stock ...
|
|
Friday, June 26, 2026 10:51 AM
Fiserv Inc (NASDAQ:FISV) is one of the best stocks to buy according to Billionaire Barry Rosenstein. Barry Rosenstein’s Jana Partners almost doubled its stake in Fiserv during Q1 2026, and this stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 50.085 | 51.585 | 49.73 | 51.57 | 2,753,711 |
| 30/06/26 | 48.80 | 49.11 | 47.235 | 49.05 | 6,410,882 |
| 29/06/26 | 50.115 | 50.46 | 48.575 | 48.83 | 6,751,301 |
| 26/06/26 | 47.57 | 49.555 | 47.57 | 49.45 | 14,129,689 |
| 25/06/26 | 48.37 | 48.78 | 47.30 | 47.53 | 6,544,530 |
| 24/06/26 | 47.46 | 48.90 | 47.32 | 48.19 | 6,078,180 |
| 23/06/26 | 47.85 | 48.14 | 47.17 | 47.30 | 6,240,318 |
| 22/06/26 | 47.81 | 48.77 | 47.04 | 47.18 | 7,244,905 |
| 18/06/26 | 48.60 | 48.95 | 47.50 | 47.86 | 12,782,967 |
| 17/06/26 | 50.10 | 52.31 | 48.44 | 48.77 | 14,405,150 |
|
|
||||
|
|
||||
|
|