| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.43▼ | 54.28▲ | 54.34▲ | 53.28▲ | 52.48▲ |
| MA10 | 54.35▲ | 54.38▲ | 54.49▼ | 53.72▲ | 51.63▲ |
| MA20 | 54.29▲ | 54.27▲ | 53.13▲ | 53.04▲ | 54.72▼ |
| MA50 | 54.37▲ | 52.90▲ | 52.65▲ | 51.68▲ | 71.91▼ |
| MA100 | 54.46▼ | 52.72▲ | 53.47▲ | 54.72▼ | 87.16▼ |
| MA200 | 53.27▲ | 53.32▲ | 52.22▲ | 62.76▼ | 97.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.103▼ | 0.101▲ | 0.042▲ | 1.285▲ |
| RSI | 53.195▲ | 60.024▲ | 60.323▲ | 54.831▲ | 43.671▼ |
| STOCH | 76.778 | 17.910▼ | 49.189 | 50.262 | 46.857 |
| WILL %R | -45.882 | -85.255▼ | -40.561 | -31.862 | -38.953 |
| CCI | 78.660 | -28.433 | 35.912 | 69.843 | 30.022 |
| ▲ RSI&MACD | $FISV MACD cross and RSI above 55 | Set Alert |
| RSI | $FISV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FISV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FISV Price Crossed Above MA(50) | Set Alert |
| MA | $FISV Price Crossed Above MA(26) | Set Alert |
| MA | $FISV Price Crossed Above MA(13) | Set Alert |
| MA | $FISV Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 08, 2026 05:03 AM
In a report released today, Will Nance from Goldman Sachs maintained a Hold rating on Fiserv, with a price target of $54.00. According to TipRanks, Nance is an analyst with an average return of -4.8% ...
|
|
Thursday, August 06, 2026 10:34 PM
Financial technology provider Fiserv (NASDAQ:FISV) in Q2 CY2026, with sales falling 4.5% year on year to $4.96 billion. Its non-GAAP profit of $1.84 per share was 3.9% below analysts’ consensus ...
|
|
Thursday, August 06, 2026 09:31 AM
Fiserv, Inc.'s Q2 2026 results show shrinking revenue, margin pressure, and guidance cuts—despite low valuation. Click for this FISV earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 55.55 | 55.77 | 54.105 | 54.39 | 5,469,028 |
| 13/08/26 | 52.16 | 55.98 | 52.00 | 55.50 | 8,230,318 |
| 12/08/26 | 52.71 | 52.72 | 50.63 | 51.56 | 9,411,296 |
| 11/08/26 | 52.11 | 53.02 | 51.545 | 52.72 | 8,093,332 |
| 10/08/26 | 52.29 | 53.02 | 51.195 | 52.22 | 8,269,817 |
| 07/08/26 | 53.68 | 53.68 | 51.41 | 52.41 | 8,257,921 |
| 06/08/26 | 49.60 | 54.15 | 49.60 | 54.11 | 19,610,524 |
| 05/08/26 | 56.39 | 56.6299 | 53.64 | 54.11 | 11,642,461 |
| 04/08/26 | 53.245 | 55.815 | 53.02 | 55.78 | 11,718,322 |
| 03/08/26 | 54.86 | 55.52 | 54.185 | 54.35 | 14,281,093 |
|
|
||||
|
|
||||
|
|