Fiserv, Inc (FISV) Stock Price

115.80 ▲ +0.12 (+0.10%)
Open: 115.20 Vol: 3.6M Day's range: 114.55 - 116.32 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.96▼ 115.91▼ 115.79▲ 115.96▼ 112.95▲
MA10 115.96▼ 115.68▲ 115.73▲ 115.23▲ 111.36▲
MA20 115.93▼ 115.77▲ 116.14▼ 113.13▲ 110.51▲
MA50 115.77▲ 116.20▼ 116.42▼ 111.42▲ 104.19▲
MA100 115.71▲ 116.20▼ 113.67▲ 109.44▲ 103.99▲
MA200 116.07▼ 113.52▲ 111.17▲ 105.17▲ 88.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.078▲ -0.033▼ 0.413▲ 0.139▲
RSI 47.233▼ 48.618▼ 48.224▼ 57.311▲ 57.518▲
STOCH 44.413     76.923     50.073     64.447     56.481    
WILL %R -77.519▼ -33.600     -45.633     -36.633     -28.125    
CCI -70.495     68.827     20.883     48.884     87.524    
Latest Filters Detected On FISV
MACD $FISV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $FISV RSI(14) Crossed Below 50 Set Alert
Fiserv, Inc News
Tuesday, March 02, 2021 10:17 AM
Oakmark Fund manag (Trades, Portfolio) disclosed his fourth-quarter portfolio earlier this week. To achieve long-term capital appreciation, the renowned guru, who also manages the Chicago-based firm's ...
Tuesday, March 02, 2021 06:01 AM
Fiserv, Inc., a leading global provider of payments and financial services technology solutions, announced today that Frank Bisignano, President and Chief Executive Officer, will present virtually at ...
Sunday, February 28, 2021 08:36 AM
LS Investment Advisors LLC grew its holdings in shares of Fiserv, Inc. (NASDAQ:FISV) by 11.0% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 196,854 shares of ...
FISV historical stock data
date open high low close volume
03/03/21 115.20 116.32 114.55 115.80 3,602,190
02/03/21 116.05 116.87 115.09 115.68 3,134,653
01/03/21 117.00 117.67 116.11 116.68 3,493,671
26/02/21 117.11 117.68 114.28 115.37 3,735,118
25/02/21 118.09 119.16 116.17 116.29 6,012,464
24/02/21 114.50 120.50 114.43 119.07 6,763,001
23/02/21 113.22 116.20 112.2614 115.60 5,073,599
22/02/21 110.945 114.50 109.90 113.36 4,726,739
19/02/21 113.46 113.845 110.25 111.36 5,864,825
18/02/21 111.60 113.52 111.2675 113.05 6,024,884
Quote Details
52wk Low:73.50
52wk High:121.83
Vol:3.6M
Avg Vol(3m):64.8M
1Y Chng:+41.62%
1M Chng:+6.10%
Add to Watch List