Fiserv, Inc (FISV) Stock Price

97.41 ▼ -0.70 (-0.71%)
Open: 97.975 Vol: 2.95M Day's range: 97.36 - 99.84 Jul 07, 15:19 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.51▼ 97.89▼ 98.45▼ 97.98▼ 98.19▼
MA10 97.59▼ 98.56▼ 98.60▼ 97.78▼ 101.60▼
MA20 97.84▼ 98.68▼ 98.87▼ 100.19▼ 99.70▼
MA50 98.55▼ 98.77▼ 97.74▼ 102.52▼ 106.87▼
MA100 98.63▼ 97.69▼ 99.54▼ 101.51▼ 95.18▲
MA200 98.90▼ 99.74▼ 102.57▼ 107.09▼ 79.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.193▼ -0.209▼ -0.251▼ -0.329▼
RSI 22.147▼ 35.771▼ 42.438▼ 42.751▼ 45.178▼
STOCH 12.219▼ 16.862▼ 43.478     40.480     41.229    
WILL %R -93.506▼ -97.984▼ -98.008▼ -68.421     -63.064    
CCI -126.572▼ -124.376▼ -161.514▼ -32.453     -57.689    
Latest Filters Detected On FISV
CDL $FISV Harami Candlestick Pattern Detected Set Alert
BREAK $FISV Price Breaks 10 Days Low Set Alert
BREAK $FISV Price Breaks 20 Days High Set Alert
BREAK $FISV Price Breaks 30 Days High Set Alert
MA $FISV Price Crossed Above MA(7) Set Alert
Fiserv, Inc News
Friday, July 03, 2020 09:43 AM
(NASDAQ: FISV), a leading global provider of payments and financial services technology solutions, today announced that ALDI Nord has selected Fiserv to enable all in-store card payments across its ...
Friday, July 03, 2020 09:41 AM
BROOKFIELD, Wis., & BAD HOMBURG, Germany--(Business Wire)--Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology solutions, today announced that ...
Friday, July 03, 2020 09:36 AM
Companies expand relationship to include in-store card payments acceptance via Fiserv Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology solutions ...
FISV historical stock data
date open high low close volume
07/07/20 97.975 99.84 97.36 97.41 2,946,200
06/07/20 99.43 99.87 97.84 98.11 2,960,400
02/07/20 100.00 100.72 98.06 98.25 2,663,400
01/07/20 97.88 98.97 96.96 98.50 4,013,111
30/06/20 96.28 98.01 96.01 97.62 4,393,410
29/06/20 95.16 97.04 93.75 97.01 5,012,400
26/06/20 97.24 97.90 94.50 94.92 20,213,300
25/06/20 96.63 97.73 96.05 97.43 3,708,596
24/06/20 101.02 101.60 96.35 96.61 5,705,000
23/06/20 102.33 103.20 101.10 101.96 3,608,200
Quote Details
52wk Low:73.50
52wk High:125.05
Vol:2.95M
Avg Vol(3m):74.2M
1Y Chng:+0.95%
1M Chng:-7.44%
Add to Watch List