Fiserv, Inc (FISV) Stock Price

119.36 ▼ -1.48 (-1.22%)
Open: 118.81 Vol: 1.05M Day's range: 118.575 - 120.34 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.38▼ 119.77▼ 119.89▼ 121.02▼ 118.88▲
MA10 119.49▼ 119.92▼ 120.17▼ 120.06▼ 117.56▲
MA20 119.69▼ 120.34▼ 121.10▼ 118.29▲ 112.36▲
MA50 119.96▼ 121.42▼ 120.84▼ 116.44▲ 100.62▲
MA100 120.12▼ 120.72▼ 119.22▲ 110.72▲ 88.59▲
MA200 121.10▼ 119.02▲ 117.70▲ 102.13▲ 73.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.052▼ -0.267▼ 0.115▲ 0.033▲
RSI 34.490▼ 30.134▼ 33.974▼ 55.944▲ 70.112▲
STOCH 11.504▼ 43.147     36.547     77.634     85.240▲
WILL %R -87.500▼ -66.878     -81.933▼ -46.124     -17.065▲
CCI -99.561     -138.213▼ -99.807     9.428     95.340    
Latest Filters Detected On FISV
MA $FISV Price Crossed Above MA(50) Set Alert
Fiserv, Inc News
Saturday, January 25, 2020 10:41 PM
Eqis Capital Management Inc. increased its holdings in shares of Fiserv Inc (NASDAQ:FISV) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and ...
Saturday, January 25, 2020 07:12 PM
Brokerages expect that Fiserv Inc (NASDAQ:FISV) will post $3.96 billion in sales for the current quarter, Zacks reports. Four analysts have provided estimates for Fiserv’s earnings, with estimates ...
Friday, January 24, 2020 07:33 AM
Is Square a software-as-a-service pioneer like Shopify (NYSE:SHOP)? Or is the company more like PayPal (NASDAQ:PYPL) or legacy payment processors like Fiserv (NASDAQ:FISV), Visa (NYSE:V) and ...
FISV historical stock data
date open high low close volume
27/01/20 118.81 120.34 118.575 119.36 1,054,747
24/01/20 122.58 122.93 120.53 120.84 1,736,200
23/01/20 122.05 122.51 121.04 122.23 2,105,300
22/01/20 121.30 122.52 121.28 122.04 2,922,900
21/01/20 120.60 121.61 120.34 120.61 2,426,700
17/01/20 120.79 120.86 119.77 120.68 4,086,000
16/01/20 119.50 120.27 118.93 120.21 2,011,100
15/01/20 117.93 119.31 117.71 118.51 2,015,100
14/01/20 118.31 118.53 117.28 117.55 2,662,600
13/01/20 117.00 118.61 116.86 118.53 3,094,300
Quote Details
52wk Low:81.62
52wk High:122.93
Vol:1.05M
Avg Vol(3m):52.1M
1Y Chng:+41.44%
1M Chng:+3.63%
Add to Watch List