Fiserv, Inc. (FISV) Stock Price

128.395 ▼ -1.175 (-0.91%)
Open: 128.985 Vol: 600.26K Day's range: 127.94 - 129.22 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.32▲ 128.20▲ 128.19▲ 128.82▼ 128.41▼
MA10 128.32▲ 128.19▲ 128.77▼ 128.46▼ 127.58▲
MA20 128.19▲ 128.85▼ 128.91▼ 128.26▲ 125.47▲
MA50 128.13▲ 128.99▼ 128.63▼ 127.37▲ 119.49▲
MA100 128.76▼ 128.60▼ 127.94▲ 125.53▲ 110.13▲
MA200 128.89▼ 127.99▲ 127.87▲ 121.70▲ 91.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.054▼ -0.160▼ 0.027▲ -0.095▼
RSI 59.009▲ 43.812▼ 45.228▼ 51.600▲ 60.767▲
STOCH 73.619     31.544     10.465▼ 77.720     80.936▲
WILL %R -3.750▲ -74.510     -78.837▼ -17.456▲ -17.190▲
CCI 73.810     -21.734     -69.469     44.558     81.422    
Latest Filters Detected On FISV
MA $FISV Price Crossed Below MA(7) Set Alert
Fiserv, Inc. News
Monday, November 20, 2017 01:00 AM
LONDON & BROOKFIELD, Wis.--(Business Wire)--Fiserv, Inc. (NASDAQ:FISV), a leading global provider of financial services technology solutions, today announced that Fiserv technology will support multiple ‘wave one’ banks for EBA RT1, the first pan ...
Tuesday, November 14, 2017 06:43 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, announced today that its Commercial Center?: Security solution took top honors in the Authentication/Fraud/Cybersecurity category of the 2017 Innovative ...
Monday, November 13, 2017 09:34 AM
Brookfield, Wis. Nov. 13, 2017 – Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, today announced that Bursari, an educational payments company, is working with Fiserv to make school-related payments easier.
FISV historical stock data
date open high low close volume
17/11/17 128.985 129.22 127.94 128.395 600,256
16/11/17 128.77 130.09 128.77 129.57 505,858
15/11/17 129.65 129.65 128.225 128.24 748,503
14/11/17 127.71 129.83 127.71 129.735 533,526
13/11/17 127.97 128.51 127.42 128.18 397,047
10/11/17 128.54 128.54 127.58 128.00 482,710
09/11/17 128.12 129.16 127.42 128.88 923,578
08/11/17 126.76 129.11 126.53 128.82 700,503
07/11/17 127.74 127.93 126.34 126.97 971,623
06/11/17 126.96 127.81 126.59 127.77 1,228,421
Quote Details
Bid:125.23
Ask:128.41
52wk Low:102.51
52wk High:130.20
Vol:600.26K
Avg Vol(3m):16.1M
1Y Chng:+22.73%
1M Chng:+0.69%
Add to Watch List