Fiserv, Inc (FISV) Stock Price

51.305 ▲ +2.255 (+4.60%)
Open: 49.75 Vol: 11.38K Day's range: 49.73 - 51.49 Jul 01, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.29▲ 50.32▲ 49.29▲ 51.42▲
MA10 51.27▲ 50.19▲ 49.21▲ 48.57▲ 54.37▼
MA20 51.30▲ 49.14▲ 49.06▲ 50.80▲ 56.77▼
MA50 50.20▲ 48.82▲ 48.36▲ 55.10▼ 79.17▼
MA100 49.13▲ 48.35▲ 49.55▲ 57.16▼ 90.04▼
MA200 48.98▲ 49.84▲ 52.62▼ 73.01▼ 98.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.333▲ 0.325▲ 0.291▲ 0.635▲
RSI 71.119▲ 77.466▲ 74.611▲ 49.826▼ 36.494▼
STOCH 82.067▲ 93.687▲ 92.366▲ 40.156     18.179▼
WILL %R -2.055▲ -0.397▲ -0.345▲ -35.286     -75.178▼
CCI 140.467▲ 105.313▲ 176.310▲ 77.903     -113.142▼
Latest Filters Detected On FISV
PSAR&MOM $FISV PSAR Switch Up + Momentum Set Alert
MA $FISV Price Crossed Above MA(13) Set Alert
GAP $FISV Open Gap Up %2 Set Alert
Fiserv, Inc News
Tuesday, June 30, 2026 03:15 PM
The most notable increase was in Fiserv Inc (NASDAQ:FISV), with an additional 2,190,085 shares, bringing the total to 4,435,605 shares. This adjustment represents a significant 97.53% increase in ...
Monday, June 29, 2026 04:51 AM
Fiserv Insiders Buying Stock After CEO Exit 5 minutes ago Live Over the last few days, Fiserv (NASDAQ: FISV) CEO Mike Lyons stepped down to take another position elsewhere. With that, the stock ...
Friday, June 26, 2026 10:51 AM
Fiserv Inc (NASDAQ:FISV) is one of the best stocks to buy according to Billionaire Barry Rosenstein. Barry Rosenstein’s Jana Partners almost doubled its stake in Fiserv during Q1 2026, and this stock ...
FISV historical stock data
date open high low close volume
01/07/26 50.085 51.585 49.73 51.57 2,753,711
30/06/26 48.80 49.11 47.235 49.05 6,410,882
29/06/26 50.115 50.46 48.575 48.83 6,751,301
26/06/26 47.57 49.555 47.57 49.45 14,129,689
25/06/26 48.37 48.78 47.30 47.53 6,544,530
24/06/26 47.46 48.90 47.32 48.19 6,078,180
23/06/26 47.85 48.14 47.17 47.30 6,240,318
22/06/26 47.81 48.77 47.04 47.18 7,244,905
18/06/26 48.60 48.95 47.50 47.86 12,782,967
17/06/26 50.10 52.31 48.44 48.77 14,405,150
Quote Details
52wk Low:47.04
52wk High:125.825
Vol:11.38K
Avg Vol(3m):109.6M
1Y Chng:-55.40%
1M Chng:-7.96%
Add to Watch List