Fiserv Inc. (FISV) Stock Price

107.56 ▲ +0.57 (+0.53%)
Open: 107.77 Vol: 2.55M Day's range: 106.93 - 108.00 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.50▲ 107.29▲ 107.44▲ 107.01▲ 105.53▲
MA10 107.39▲ 107.42▲ 107.34▲ 105.81▲ 99.47▲
MA20 107.27▲ 107.39▲ 107.46▲ 104.46▲ 93.13▲
MA50 107.41▲ 107.27▲ 105.86▲ 97.31▲ 85.59▲
MA100 107.39▲ 105.70▲ 104.88▲ 92.14▲ 78.31▲
MA200 107.46▲ 104.91▲ 101.50▲ 86.13▲ 66.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.042▼ -0.113▼ -0.037▼ 1.563▲
RSI 64.488▲ 55.356▲ 59.803▲ 64.156▲ 81.073▲
STOCH 93.574▲ 35.831     51.914     79.975     92.641▲
WILL %R -5.072▲ -36.715     -34.234     -11.197▲ -3.840▲
CCI 120.674▲ 40.443     31.004     114.940▲ 128.209▲
Latest Filters Detected On FISV
CDL $FISV Doji Candlestick Pattern Detected Set Alert
CDL $FISV Hanging Man Candlestick Pattern Detected Set Alert
Fiserv Inc. News
Wednesday, August 21, 2019 05:30 AM
BROOKFIELD, Wis.--(BUSINESS WIRE)--Aug. 21, 2019-- Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, announced today that Long Island, New York-based ...
Tuesday, August 20, 2019 01:08 PM
Ainslie curbed his Fiserv Inc. (NASDAQ:FISV) holding by 60.1%. The portfolio was impacted by -2.30%. The company, which supplies financial services technology, has a market cap of $72.96 billion ...
Monday, August 12, 2019 07:28 AM
The Brookfield, Wisconsin-based financial services technology solutions company (Nasdaq: FISV), which has a big office in Lake Mary, initially based its success on the number of employees and spouses ...
FISV historical stock data
date open high low close volume
21/08/19 107.77 108.00 106.93 107.56 2,552,600
20/08/19 107.54 108.00 106.85 106.99 1,957,854
19/08/19 108.10 108.57 106.67 107.75 5,335,700
16/08/19 106.42 107.48 105.54 107.26 5,758,400
15/08/19 102.52 105.93 101.99 105.49 5,205,900
14/08/19 104.64 105.25 101.67 102.40 3,934,900
13/08/19 104.25 105.82 103.90 105.78 3,834,340
12/08/19 104.93 105.73 103.50 104.21 5,054,600
09/08/19 105.08 105.55 104.05 105.30 4,121,100
08/08/19 105.91 106.19 105.01 105.39 4,510,605
Quote Details
52wk Low:68.45
52wk High:108.57
Vol:2.55M
Avg Vol(3m):80.5M
1Y Chng:+34.58%
1M Chng:+14.80%
Add to Watch List