Fiserv, Inc. (FISV) Stock Price

116.21 ▲ +1.36 (+1.18%)
Open: 114.56 Vol: 59.34K Day's range: 114.56 - 116.21 Feb 24, 15:54 EST
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.09▲ 115.83▲ 115.75▲ 113.85▲ 110.43▲
MA10 115.94▲ 115.68▲ 115.43▲ 112.09▲ 109.61▲
MA20 115.78▲ 115.35▲ 114.84▲ 109.65▲ 105.97▲
MA50 115.62▲ 114.13▲ 112.78▲ 108.82▲ 104.46▲
MA100 115.26▲ 112.52▲ 110.61▲ 105.18▲ 96.45▲
MA200 114.62▲ 110.25▲ 109.50▲ 105.03▲ 85.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.001▼ 0.028▲ 0.736▲ 0.783▲
RSI 79.016▲ 82.632▲ 83.097▲ 79.407▲ 68.744▲
STOCH 98.718▲ 90.932▲ 91.839▲ 96.772▲ 75.955    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 145.040▲ 191.764▲ 137.924▲ 155.293▲ 223.645▲
Latest Filters Detected On FISV
RSI&MOM $FISV Overbought + Momentum Falling Set Alert
RSI&STOCH $FISV Overbought RSI + Stochastic Set Alert
BREAK $FISV Price Breaks 60 Days High Set Alert
BREAK $FISV Price Breaks 30 Days High Set Alert
BREAK $FISV Price Breaks 20 Days High Set Alert
BREAK $FISV Price Breaks 10 Days High Set Alert
CDL $FISV Marubozu Candlestick Pattern Detected Set Alert
Fiserv, Inc. News
Tuesday, February 21, 2017 07:45 AM
The stock closed on Friday at $34.71. This is another top payments provider that has positive upside potential. Fiserv Inc. (NASDAQ: FISV) is a leader in financial services technology and enables clients to achieve best-in-class results by driving quality ...
Saturday, February 18, 2017 11:19 AM
Investors Spotlight: Prudential Financial, Inc. (NYSE:PRU), Fiserv, Inc. (NASDAQ:FISV) Cleararc Capital Inc.'s holdings in Prudential Financial were worth $1,088,000 as of its most recent filing with the SEC. Prudential Financial (PRU) is having a Dividend ...
Friday, February 17, 2017 03:58 AM
Impact of Brokerage Rating on Prudential Financial, Inc.(PRU) Fiserv, Inc. (NASDAQ:FISV) jumped 18.34 percent over the past one year, while it rose 3.63 percent year to date (YTD). Denali Advisors LLC acquired a new position in Prudential Financial during ...
FISV historical stock data
date open high low close volume
24/02/17 114.56 116.21 114.56 116.21 59,335
23/02/17 113.97 115.07 113.71 114.85 67,761
22/02/17 112.36 114.64 112.29 113.91 106,724
21/02/17 111.37 112.49 111.37 112.44 71,541
17/02/17 110.68 111.86 110.68 111.86 62,855
16/02/17 111.33 111.50 110.86 111.24 49,345
15/02/17 110.27 111.23 110.15 111.07 69,557
14/02/17 109.65 110.30 109.58 110.11 52,309
13/02/17 109.78 110.25 109.41 110.12 84,808
10/02/17 109.83 110.02 108.86 109.13 76,980
Quote Details
Bid:116.18
Ask:116.22
52wk Low:94.375
52wk High:116.21
Vol:59.34K
Avg Vol(3m):1.1M
1Y Chng:+17.82%
1M Chng:+6.20%
Add to Watch List