Fiserv, Inc (FISV) Stock Price

100.88 ▲ +2.51 (+2.55%)
Open: 99.57 Vol: 392.01K Day's range: 99.14 - 101.775 Apr 09, 10:01 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.11▼ 99.34▲ 98.63▲ 95.18▲ 93.24▲
MA10 100.04▲ 98.52▲ 97.43▲ 94.00▲ 104.60▼
MA20 99.09▲ 97.34▲ 96.35▲ 91.01▲ 111.05▼
MA50 98.23▲ 94.13▲ 92.56▲ 105.63▼ 104.27▼
MA100 97.19▲ 92.98▲ 90.99▲ 111.18▼ 91.88▲
MA200 96.40▲ 90.34▲ 95.45▲ 107.06▼ 76.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.195▲ 0.260▲ 2.053▲ -3.501▼
RSI 69.674▲ 72.504▲ 72.194▲ 53.591▲ 46.321▼
STOCH 85.257▲ 84.993▲ 88.551▲ 69.061     30.364    
WILL %R -20.960▲ -12.544▲ -12.422▲ -3.324▲ -46.887    
CCI 77.961     209.616▲ 227.235▲ 114.586▲ -62.885    
Latest Filters Detected On FISV
BREAK $FISV Price Breaks 10 Days Low Set Alert
MA $FISV Price Crossed Below MA(7) Set Alert
RSI $FISV RSI(14) Crossed Above 50 Set Alert
Fiserv, Inc News
Tuesday, April 07, 2020 05:34 AM
BROOKFIELD, Wis.--(BUSINESS WIRE)--Businesses can better secure customer data with a new solution from Fiserv, Inc. (NASDAQ:FISV), a leading global provider of payments and financial services ...
Friday, April 03, 2020 05:04 AM
Macquarie Group Ltd. increased its stake in Fiserv Inc (NASDAQ:FISV) by 23.5% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 358,620 shares of the ...
Thursday, April 02, 2020 06:12 AM
BROOKFIELD, Wis.--(BUSINESS WIRE)--Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology solutions, is enabling banks and credit unions to accept ...
FISV historical stock data
date open high low close volume
09/04/20 99.57 101.775 99.14 100.88 392,005
08/04/20 95.68 98.83 94.53 98.37 3,847,300
07/04/20 99.8965 100.42 94.48 94.62 3,550,902
06/04/20 91.58 96.53 90.13 95.86 7,077,298
03/04/20 88.27 89.72 84.37 86.19 3,740,000
02/04/20 85.92 89.41 85.00 88.75 3,913,708
01/04/20 91.00 92.00 87.44 88.01 4,127,500
31/03/20 95.88 97.99 94.08 94.99 8,472,200
30/03/20 93.95 98.74 93.74 98.33 4,787,700
27/03/20 94.54 96.79 92.02 93.95 7,067,100
Quote Details
52wk Low:73.50
52wk High:125.05
Vol:392.01K
Avg Vol(3m):86.8M
1Y Chng:+15.64%
1M Chng:-7.75%
Add to Watch List