Fiserv Inc. (FISV) Stock Price

90.67 ▼ -0.14 (-0.15%)
Open: 90.87 Vol: 274.83K Day's range: 90.61 - 91.01 Jun 25, 10:19 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.86▼ 90.84▼ 90.83▼ 90.94▼ 89.41▲
MA10 90.83▼ 90.92▼ 91.13▼ 90.03▲ 87.86▲
MA20 90.87▼ 91.19▼ 91.25▼ 88.85▲ 87.10▲
MA50 90.93▼ 90.89▼ 90.02▲ 87.28▲ 81.91▲
MA100 91.19▼ 89.98▲ 89.59▲ 86.61▲ 75.11▲
MA200 91.32▼ 89.17▲ 88.19▲ 82.23▲ 63.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.093▼ -0.163▼ 0.164▲ 0.173▲
RSI 39.695▼ 40.371▼ 47.871▼ 58.191▲ 61.808▲
STOCH 63.136     20.004     7.983▼ 66.204     74.562    
WILL %R -85.000▼ -94.231▼ -95.918▼ -37.226     -14.461▲
CCI -141.125▼ -93.830     -123.266▼ 69.283     153.410▲
Latest Filters Detected On FISV
CDL $FISV Marubozu Candlestick Pattern Detected Set Alert
Fiserv Inc. News
Tuesday, June 25, 2019 05:30 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, announced today that Horizon Investments, Inc., a leading provider of modern goals-based investment ...
Thursday, June 20, 2019 05:30 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, congratulates Lynn S. McCreary, who has been named among the Wisconsin Law Journal 2019 Women in the ...
Tuesday, June 18, 2019 05:45 AM
BROOKFIELD, Wis.--(BUSINESS WIRE)--Jun. 18, 2019-- Fiserv, Inc. (NASDAQ:FISV), a leading global provider of financial services technology solutions, announced today that on-demand payment pioneer ...
FISV historical stock data
date open high low close volume
25/06/19 90.87 91.01 90.61 90.67 274,835
24/06/19 92.08 92.08 90.66 90.81 2,183,218
21/06/19 92.15 92.20 91.05 91.50 3,923,683
20/06/19 90.68 91.78 90.34 91.73 3,071,315
19/06/19 89.84 90.10 88.53 89.98 2,687,288
18/06/19 89.115 90.05 88.50 89.05 2,659,491
17/06/19 89.485 89.57 88.19 88.96 1,902,701
14/06/19 88.46 89.34 88.355 89.22 1,788,991
13/06/19 89.835 90.015 88.35 88.65 2,027,517
12/06/19 89.745 90.09 88.91 89.76 2,741,389
Quote Details
52wk Low:68.45
52wk High:92.20
Vol:274.83K
Avg Vol(3m):74.7M
1Y Chng:+16.92%
1M Chng:+7.35%
Add to Watch List