Fiserv, Inc. (FISV) Stock Price

125.55 ▼ -0.0099 (-0.01%)
Open: 125.65 Vol: 186.76K Day's range: 125.37 - 126.26 Sep 19, 12:37 EDT
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.59▼ 125.62▼ 125.57▼ 124.52▲ 123.50▲
MA10 125.60▼ 125.58▼ 125.37▲ 123.94▲ 123.67▲
MA20 125.59▼ 125.32▲ 124.61▲ 123.28▲ 123.40▲
MA50 125.60▼ 124.40▲ 124.21▲ 124.02▲ 115.19▲
MA100 125.34▲ 124.13▲ 123.51▲ 123.27▲ 107.45▲
MA200 124.62▲ 123.48▲ 123.10▲ 117.29▲ 89.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.027▼ 0.093▲ 0.343▲ -0.481▼
RSI 46.668▼ 63.220▲ 67.219▲ 60.168▲ 62.150▲
STOCH 52.381     44.056     76.299     80.366▲ 33.955    
WILL %R -71.429     -57.511     -26.908     -13.949▲ -39.378    
CCI -34.022     24.854     66.513     187.235▲ 74.164    
Latest Filters Detected On FISV
CDL $FISV Doji Candlestick Pattern Detected Set Alert
Fiserv, Inc. News
Tuesday, September 19, 2017 08:06 AM
Fiserv, Inc. (NASDAQ: FISV), a leading global provider of financial services technology solutions, today announced that Amplify Credit Union, based in Austin, Texas, has selected Fiserv as the new foundation for its member-centric technology strategy.
Tuesday, September 19, 2017 12:49 AM
Baird. $136.00 PT. 09/08 Analysts’ Opinions Are Mixed on These Technology Stocks: Fiserv (NASDAQ: FISV.. 09/07 Twin Tree Management LP Takes $2.20 Million Position in Fiserv, Inc. $FISV 09/07 Fiserv’s $FISV “Hold” Rating Reaffirmed at Royal Bank Of ...
Thursday, September 14, 2017 04:00 AM
BROOKFIELD, Wis.--(BUSINESS WIRE)-- Fiserv, Inc. (NASDAQ:FISV), a leading global provider of financial services technology solutions, announced today that Mark Paulek has been named Chief Human Resources Officer, effective September 18, 2017. Paulek ...
FISV historical stock data
date open high low close volume
19/09/17 125.65 126.26 125.37 125.55 186,757
18/09/17 123.91 125.57 123.77 125.5599 755,964
15/09/17 123.62 124.31 123.02 123.97 860,891
14/09/17 123.60 124.10 123.16 123.53 402,753
13/09/17 124.06 124.34 123.59 124.00 306,841
12/09/17 124.31 124.98 123.92 124.58 522,505
11/09/17 123.40 124.47 122.80 124.32 576,097
08/09/17 122.67 123.46 122.03 122.66 706,981
07/09/17 122.93 123.57 122.17 122.83 597,413
06/09/17 122.37 122.66 121.17 122.40 968,674
Quote Details
Bid:125.53
Ask:125.59
52wk Low:94.375
52wk High:129.35
Vol:186.76K
Avg Vol(3m):12.3M
1Y Chng:+25.83%
1M Chng:+1.60%
Add to Watch List