Fiserv, Inc (FISV) Stock Price

110.19 ▲ +0.03 (+0.03%)
Open: 109.81 Vol: 2.17M Day's range: 109.435 - 110.615 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FISV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.14▲ 110.27▼ 110.27▼ 110.35▼ 109.48▲
MA10 110.14▲ 110.15▲ 110.12▲ 108.18▲ 111.64▼
MA20 110.29▼ 110.03▲ 110.05▲ 108.55▲ 111.10▼
MA50 110.23▼ 110.20▼ 109.60▲ 111.46▼ 113.97▼
MA100 110.10▲ 109.16▲ 108.33▲ 110.68▼ 109.37▲
MA200 110.01▲ 108.34▲ 108.53▲ 113.78▼ 96.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.030▲ -0.029▼ 0.560▲ -0.360▼
RSI 47.763▼ 51.825▲ 53.214▲ 52.877▲ 46.633▼
STOCH 33.295     74.061     68.006     90.147▲ 30.381    
WILL %R -63.265     -36.017     -24.781▲ -12.978▲ -56.133    
CCI -41.864     -1.720     62.435     71.013     -44.839    
Latest Filters Detected On FISV
BREAK $FISV Price Breaks 10 Days High Set Alert
Fiserv, Inc News
Wednesday, October 20, 2021 12:02 PM
T he market expects Fiserv (FISV) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook ...
Wednesday, October 20, 2021 06:22 AM
BentoBox offers an integrated online platform (which includes website design, online ordering and marketing tools) for smooth operations of restaurant businesses. Serving as the digital front door for ...
Wednesday, October 20, 2021 05:35 AM
Fiserv Inc. (NASDAQ:FISV) traded at $111.29 at close of the session on Tuesday, 10/19/21, made an upward move of 1.16% on its previous day’s price. Looking at the stock we see that its previous close ...
FISV historical stock data
date open high low close volume
22/10/21 109.81 110.615 109.435 110.19 2,168,852
21/10/21 109.75 110.21 108.87 110.16 2,144,928
20/10/21 109.75 111.11 109.61 110.11 2,643,699
19/10/21 110.39 111.31 109.32 111.29 2,474,501
18/10/21 108.445 110.80 107.7889 110.01 2,900,720
15/10/21 108.55 110.115 108.31 109.80 3,309,440
14/10/21 105.50 108.02 105.18 107.78 2,698,639
13/10/21 104.43 104.93 102.68 104.34 2,760,358
12/10/21 104.01 105.68 103.38 104.30 2,800,491
11/10/21 107.73 107.82 103.61 103.77 3,362,809
Quote Details
52wk Low:92.81
52wk High:127.34
Vol:2.17M
Avg Vol(3m):71.1M
1Y Chng:+3.17%
1M Chng:+0.11%
Add to Watch List