Alarm.com Holdings, Inc (ALRM) Stock Price

74.145 ▼ -1.765 (-2.33%)
Open: 76.23 Vol: 176.5K Day's range: 73.43 - 76.32 Dec 01, 12:27 EST
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.00▲ 74.03▲ 74.81▼ 73.75▲ 72.24▲
MA10 73.88▲ 74.64▼ 74.88▼ 71.70▲ 65.81▲
MA20 73.93▲ 74.74▼ 74.08▲ 70.47▲ 62.80▲
MA50 74.63▼ 72.93▲ 71.46▲ 63.38▲ 54.55▲
MA100 74.76▼ 71.40▲ 71.04▲ 62.59▲ 54.49▲
MA200 74.04▲ 71.35▲ 66.62▲ 55.86▲ 47.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.274▼ -0.153▼ 0.204▲ 1.214▲
RSI 50.557▲ 50.350▲ 57.769▲ 65.410▲ 65.729▲
STOCH 57.850     12.402▼ 54.871     77.824     72.216    
WILL %R -26.667     -76.585▼ -60.249     -24.356▲ -19.367▲
CCI 59.106     -104.660▼ -70.864     141.288▲ 124.494▲
Latest Filters Detected On ALRM
CDL $ALRM Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALRM Price Breaks 20 Days High Set Alert
Alarm.com Holdings, Inc News
Monday, November 30, 2020 01:17 PM
It didn’t take long for Alarm.com to shrug off the news of Google’s Nest and ADT partnership. The company is having a strong fiscal year and has recently raised its outlook for Q4 and its fiscal-year ...
Monday, November 30, 2020 03:32 AM
Virginia Retirement Systems ET AL reduced its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM) by 45.8% during the third quarter, according to the company in its most recent 13F filing with the SEC.
Monday, November 30, 2020 01:24 AM
Raymond James Financial Services Advisors Inc. boosted its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM) by 14.9% in the third quarter, according to the company in its most recent Form 13F filing ...
ALRM historical stock data
date open high low close volume
01/12/20 76.23 76.32 73.43 74.145 176,499
30/11/20 74.50 76.00 74.03 75.91 497,870
27/11/20 73.34 74.42 72.59 74.42 155,301
25/11/20 71.50 73.07 70.73 73.04 370,449
24/11/20 68.56 71.38 67.58 71.23 467,473
23/11/20 69.58 70.34 67.39 68.23 362,700
20/11/20 70.03 70.795 69.11 69.46 424,100
19/11/20 71.48 72.365 70.17 70.51 394,456
18/11/20 69.88 71.50 68.81 69.93 592,300
17/11/20 70.34 70.84 68.94 70.09 392,900
Quote Details
52wk Low:32.00
52wk High:79.38
Vol:176.5K
Avg Vol(3m):4.7M
1Y Chng:+76.37%
1M Chng:+22.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.70B