Alarm.com Holdings Inc. (ALRM) Stock Price

43.14 ▲ +0.21 (+0.49%)
Open: 42.635 Vol: 76.61K Day's range: 42.61 - 43.14 Jul 16, 11:51 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▲ 42.88▲ 42.94▲ 42.88▲ 41.27▲
MA10 42.92▲ 43.02▲ 43.11▲ 42.41▲ 42.78▲
MA20 43.05▲ 43.11▲ 42.94▲ 41.35▲ 41.08▲
MA50 43.11▲ 42.84▲ 42.62▲ 42.29▲ 41.30▲
MA100 42.85▲ 42.47▲ 41.11▲ 40.75▲ 36.11▲
MA200 42.66▲ 40.80▲ 42.67▲ 40.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.045▼ -0.044▼ 0.302▲ N/A    
RSI 54.354▲ 54.783▲ 57.625▲ 56.650▲ N/A    
STOCH 79.023     29.252     35.451     88.304▲ 56.992    
WILL %R -1.852▲ -31.169     -43.011     -8.722▲ -30.847    
CCI 111.159▲ 2.566     -4.903     77.008     37.402    
Latest Filters Detected On ALRM
CDL $ALRM Marubozu Candlestick Pattern Detected Set Alert
Alarm.com Holdings Inc. News
Thursday, July 12, 2018 01:04 AM
Alarm.com (NASDAQ:ALRM), hereafter identified as “Alarm”, recently announced its nascent home builder program. In our two previous articles on Alarm, we have addressed surveillance products competitor...
Tuesday, June 26, 2018 09:47 PM
The past week saw Goldman Sachs (GS) analyst Gabriela Borges downgrade Alarm.com (NASDAQ:ALRM) from a Neutral to a Sell citing the non-trivial allure of integrated DIY smart home systems’ thrift, whic...
Monday, June 25, 2018 01:40 PM
These were the top analyst upgrades, downgrades and other research calls from Monday, June 25, 2018. Alarm.com Holding Inc. (NASDAQ: ALRM) was raised to Strong Buy from Outperform at Raymond James. Th...
ALRM historical stock data
date open high low close volume
16/07/18 42.635 43.14 42.61 43.14 76,614
13/07/18 43.29 43.57 42.6901 42.93 283,420
12/07/18 42.60 43.39 42.14 43.14 310,399
11/07/18 42.62 43.08 42.16 42.49 358,917
10/07/18 42.75 43.13 42.13 42.71 203,375
09/07/18 42.69 42.91 42.24 42.59 354,167
06/07/18 42.20 42.49 41.89 42.29 335,370
05/07/18 41.60 42.43 41.31 42.15 445,880
03/07/18 41.32 41.80 40.74 41.48 198,448
02/07/18 40.18 41.25 39.94 41.17 462,478
Quote Details
Bid:41.81
Ask:44.15
52wk Low:33.39
52wk High:49.49
Vol:76.61K
Avg Vol(3m):8.5M
1Y Chng:+15.56%
1M Chng:-3.90%
Add to Watch List