Alarm.com Holdings, Inc (ALRM) Stock Price

37.84 ▲ +1.04 (+2.83%)
Open: 36.66 Vol: 404.54K Day's range: 35.50 - 38.42 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▲ 36.65▲ 36.52▲ 38.13▼ 39.56▼
MA10 36.95▲ 36.26▲ 36.39▲ 39.36▼ 43.03▼
MA20 36.60▲ 36.39▲ 37.03▲ 38.17▼ 43.19▼
MA50 36.31▲ 37.52▲ 38.80▼ 43.09▼ 48.62▼
MA100 36.58▲ 39.07▼ 38.44▼ 43.12▼ 50.43▼
MA200 37.46▲ 38.16▼ 40.76▼ 46.04▼ 42.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.223▲ 0.153▲ 0.102▲ -0.462▼
RSI 76.913▲ 64.433▲ 55.112▲ 44.563▼ 37.038▼
STOCH 90.284▲ 73.948     42.320     40.982     42.197    
WILL %R -10.695▲ -7.619▲ -7.619▲ -47.950     -68.853    
CCI 177.830▲ 250.663▲ 140.388▲ -47.606     -119.458▼
Latest Filters Detected On ALRM
CDL $ALRM Harami Candlestick Pattern Detected Set Alert
MA $ALRM Price Crossed Below MA(7) Set Alert
MA $ALRM Price Crossed Above MA(13) Set Alert
Alarm.com Holdings, Inc News
Saturday, April 04, 2020 05:49 PM
AlarmCom Hldg Inc (NASDAQ:ALRM) insider Daniel Kerzner sold 1,745 shares of the stock in a transaction on Thursday, April 2nd. The shares were sold at an average price of $37.12, for a total value of ...
Saturday, April 04, 2020 05:20 PM
AlarmCom Hldg Inc (NASDAQ:ALRM) CFO Steve Valenzuela sold 793 shares of the stock in a transaction that occurred on Thursday, April 2nd. The shares were sold at an average price of $37.12, for a total ...
Tuesday, March 31, 2020 03:23 AM
But if you buy individual stocks, you can do both better or worse than that. That downside risk was realized by Alarm.com Holdings, Inc. (NASDAQ:ALRM) shareholders over the last year, as the share ...
ALRM historical stock data
date open high low close volume
03/04/20 36.66 38.42 35.50 37.84 404,535
02/04/20 37.43 38.04 36.07 36.80 357,350
01/04/20 37.98 39.43 36.76 37.94 366,100
31/03/20 38.93 40.09 37.51 38.91 391,200
30/03/20 40.19 40.54 38.0101 39.14 355,806
27/03/20 41.38 42.0097 38.14 39.83 396,827
26/03/20 39.84 42.79 39.84 42.44 696,341
25/03/20 42.66 43.22 39.58 39.83 790,651
24/03/20 39.53 42.9771 38.925 42.75 538,783
23/03/20 39.31 41.135 36.75 38.15 802,889
Quote Details
52wk Low:32.00
52wk High:71.50
Vol:404.54K
Avg Vol(3m):9.1M
1Y Chng:-46.22%
1M Chng:-18.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.79B