Alarm.com Holdings, Inc. (ALRM) Stock Price

38.73 ▼ -0.70 (-1.78%)
Open: 39.68 Vol: 806.14K Day's range: 38.315 - 39.999 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▲ 38.59▲ 38.56▲ 38.92▼ 37.29▲
MA10 38.61▲ 38.67▲ 38.82▼ 37.71▲ 38.97▼
MA20 38.60▲ 38.91▼ 38.72▲ 37.54▲ 42.29▼
MA50 38.90▼ 37.81▲ 37.37▲ 39.30▼ 37.69▲
MA100 38.23▲ 37.12▲ 37.19▲ 42.72▼ 31.89▲
MA200 37.33▲ 37.25▲ 37.29▲ 39.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.112▼ -0.116▼ 0.451▲ N/A    
RSI 52.795▲ 55.300▲ 58.879▲ 54.020▲ N/A    
STOCH 95.131▲ 24.949     19.472▼ 71.195     11.561▼
WILL %R -2.667▲ -65.728     -69.959     -36.463     -78.655▼
CCI 107.398▲ -25.017     -48.026     93.187     -47.820    
Latest Filters Detected On ALRM
MA $ALRM MA(50) Crossed Below MA(200) Set Alert
GAP $ALRM Open Gap Up %2 Set Alert
Alarm.com Holdings, Inc. News
ALRM historical stock data
date open high low close volume
19/01/18 39.68 39.999 38.315 38.73 806,140
19/01/18 38.73 39.999 38.315 38.73 806,140
18/01/18 39.43 40.40 38.83 39.43 865,666
18/01/18 39.92 40.40 38.83 39.43 865,666
17/01/18 37.31 38.57 36.99 38.27 758,894
16/01/18 36.53 37.06 36.40 37.01 665,087
12/01/18 36.65 36.88 36.20 36.43 323,322
11/01/18 36.23 36.57 35.82 36.54 439,961
10/01/18 36.13 36.53 36.07 36.23 391,505
09/01/18 36.85 36.95 36.30 36.32 425,143
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.84
52wk High:49.49
Vol:806.14K
Avg Vol(3m):11.1M
1Y Chng:+42.97%
1M Chng:+2.68%
Add to Watch List