Alarm.com Holdings, Inc (ALRM) Stock Price

48.96 ▲ +1.75 (+3.71%)
Open: 48.77 Vol: 408.53K Day's range: 47.90 - 49.48 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.99▼ 48.99▼ 49.01▼ 47.63▲ 47.37▲
MA10 48.99▼ 49.06▼ 48.45▲ 46.86▲ 47.72▲
MA20 48.96▼ 48.33▲ 47.91▲ 46.94▲ 49.45▼
MA50 48.90▲ 47.68▲ 47.28▲ 47.46▲ 55.27▼
MA100 48.08▲ 47.13▲ 46.90▲ 49.75▼ 49.19▼
MA200 47.59▲ 46.86▲ 47.65▲ 56.37▼ 39.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.014▲ 0.146▲ 0.253▲ 0.102▲
RSI 51.259▲ 60.963▲ 67.518▲ 60.225▲ 44.629▼
STOCH 45.239     54.723     83.552▲ 70.066     34.548    
WILL %R -60.465     -22.175▲ -19.118▲ -13.131▲ -64.058    
CCI 33.751     25.370     67.565     210.916▲ 33.186    
Latest Filters Detected On ALRM
BREAK $ALRM Price Breaks 10 Days High Set Alert
GAP $ALRM Open Gap Up %2 Set Alert
GAP $ALRM Open Gap Up %3 Set Alert
MA $ALRM Price Crossed Above MA(26) Set Alert
MA $ALRM Price Crossed Above MA(50) Set Alert
RSI $ALRM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALRM RSI Cross Up and Volume Set Alert
Alarm.com Holdings, Inc News
Monday, October 21, 2019 02:13 PM
Alarm.com (Nasdaq: ALRM) today announced a majority-stake acquisition of OpenEye, a leading provider of cloud-managed video surveillance solutions for the commercial market. OpenEye is optimized for ...
Monday, October 21, 2019 04:33 AM
First Analysis upgrades Alarm.com (NASDAQ:ALRM) from Outperform to Strong Buy with a $75 target, implying a 59% upside. Alarm will report earnings on November 5. Street estimates expect $114.71M in ...
ALRM historical stock data
date open high low close volume
21/10/19 48.77 49.48 47.90 48.96 408,529
18/10/19 47.63 47.675 46.69 47.21 310,800
17/10/19 47.28 48.14 47.21 47.72 215,200
16/10/19 46.90 47.74 46.39 47.13 254,800
15/10/19 46.61 47.80 46.29 47.11 357,200
14/10/19 46.69 46.74 46.05 46.49 150,400
11/10/19 46.11 47.225 45.72 46.88 349,800
10/10/19 45.76 46.58 45.52 45.72 419,600
09/10/19 46.03 46.32 45.64 45.75 110,700
08/10/19 46.84 47.05 45.59 45.63 419,700
Quote Details
52wk Low:40.92
52wk High:71.50
Vol:408.53K
Avg Vol(3m):6.6M
1Y Chng:+7.04%
1M Chng:+3.49%
Add to Watch List