| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.53▲ | 67.82▼ | 67.93▼ | 66.99▲ | 63.92▲ |
| MA10 | 67.64▲ | 68.15▼ | 68.11▼ | 65.43▲ | 57.24▲ |
| MA20 | 67.89▼ | 68.20▼ | 68.24▼ | 63.03▲ | 49.68▲ |
| MA50 | 68.14▼ | 67.85▼ | 66.16▲ | 54.47▲ | 47.47▲ |
| MA100 | 68.48▼ | 66.06▲ | 64.60▲ | 48.45▲ | 51.85▲ |
| MA200 | 68.05▼ | 64.28▲ | 60.08▲ | 46.80▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.150▼ | -0.236▼ | 0.045▲ | 2.601▲ |
| RSI | 39.595▼ | 43.608▼ | 51.470▲ | 72.825▲ | 71.638▲ |
| STOCH | 10.849▼ | 9.935▼ | 25.198 | 81.389▲ | 93.495▲ |
| WILL %R | -66.423 | -85.256▼ | -88.557▼ | -22.778▲ | -5.974▲ |
| CCI | -39.014 | -105.810▼ | -113.379▼ | 134.212▲ | 127.498▲ |
| MA | $ALRM Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 07, 2020 08:09 AM
Alarm.com Holdings (NASDAQ:ALRM) has had a great run on the share market with its stock up by a significant 62% ...
|
|
Sunday, July 05, 2020 12:13 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Sunday, July 05, 2020 02:54 AM
VP Daniel Ramos sold 2,833 shares of the stock in a transaction dated Thursday, July 2nd. The shares were sold at an average price of $67.74, for a total transaction of $191,907.42. Following the sale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 67.76 | 69.15 | 67.41 | 67.60 | 283,208 |
| 06/07/20 | 68.86 | 69.48 | 67.83 | 68.13 | 321,146 |
| 02/07/20 | 67.46 | 68.62 | 66.5808 | 67.74 | 335,663 |
| 01/07/20 | 65.00 | 67.37 | 64.60 | 66.68 | 499,527 |
| 30/06/20 | 63.63 | 65.04 | 63.45 | 64.81 | 414,737 |
| 29/06/20 | 63.89 | 64.27 | 62.72 | 63.76 | 541,593 |
| 26/06/20 | 65.00 | 65.00 | 63.38 | 63.54 | 493,973 |
| 25/06/20 | 63.65 | 65.02 | 63.24 | 64.91 | 664,973 |
| 24/06/20 | 63.21 | 63.97 | 62.26 | 63.44 | 517,443 |
| 23/06/20 | 63.88 | 64.57 | 63.26 | 63.69 | 364,610 |
|
|
||||
|
|
||||
|
|