| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.39▲ | 41.44▲ | 41.42▲ | 42.41▼ | 42.92▼ |
| MA10 | 41.42▲ | 41.53▼ | 41.65▼ | 42.58▼ | 45.33▼ |
| MA20 | 41.45▲ | 41.74▼ | 42.25▼ | 42.86▼ | 46.63▼ |
| MA50 | 41.72▼ | 42.61▼ | 42.48▼ | 45.76▼ | 54.58▼ |
| MA100 | 42.24▼ | 42.52▼ | 42.59▼ | 46.97▼ | 49.68▼ |
| MA200 | 42.67▼ | 42.58▼ | 44.55▼ | 53.50▼ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | -0.089▼ | 0.057▲ | -0.279▼ |
| RSI | 45.637▼ | 34.936▼ | 32.487▼ | 35.162▼ | 34.615▼ |
| STOCH | 34.524 | 12.798▼ | 11.290▼ | 46.531 | 8.363▼ |
| WILL %R | -11.765▲ | -80.519▼ | -89.967▼ | -93.061▼ | -98.460▼ |
| CCI | 39.282 | -62.586 | -94.278 | -133.430▼ | -120.935▼ |
|
Thursday, December 05, 2019 10:12 PM
Analysts expect AlarmCom Hldg Inc (NASDAQ:ALRM) to report sales of $113.76 million for the current quarter, according to Zacks Investment Research. Six analysts have made estimates for AlarmCom’s ...
|
|
Monday, November 25, 2019 02:30 AM
TYSONS, Va.--(BUSINESS WIRE)--Alarm.com Holdings, Inc. (Nasdaq: ALRM), the leading platform for the intelligently connected property, today announced that Steve Valenzuela, Chief Financial Officer, ...
|
|
Tuesday, November 19, 2019 01:09 PM
After its 2015 debut on the Nasdaq at $16.05 per share, Alarm.com (NASDAQ:ALRM) had soared to surge past $71 this past May. The stock has since retracted down to its price of $44 as of this writing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 41.96 | 42.165 | 41.30 | 41.46 | 275,700 |
| 10/12/19 | 42.86 | 43.00 | 41.66 | 41.86 | 453,681 |
| 09/12/19 | 43.17 | 43.625 | 42.90 | 42.93 | 253,009 |
| 06/12/19 | 42.66 | 43.615 | 42.15 | 43.24 | 232,746 |
| 05/12/19 | 42.71 | 43.04 | 42.26 | 42.58 | 326,412 |
| 04/12/19 | 42.48 | 42.81 | 42.03 | 42.51 | 502,000 |
| 03/12/19 | 41.48 | 42.53 | 41.29 | 42.26 | 365,300 |
| 02/12/19 | 43.61 | 43.74 | 41.82 | 41.97 | 560,800 |
| 29/11/19 | 43.30 | 43.71 | 43.0707 | 43.62 | 93,936 |
| 27/11/19 | 43.42 | 43.74 | 43.14 | 43.37 | 218,100 |
|
|
||||
|
|
||||
|
|