| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.68▲ | 48.80▲ | 49.74▼ | 50.93▼ |
| MA10 | 48.83▲ | 48.83▲ | 49.34▼ | 50.59▼ | 51.35▼ |
| MA20 | 48.64▲ | 49.43▼ | 49.48▼ | 51.12▼ | 51.51▼ |
| MA50 | 48.77▲ | 49.58▼ | 50.12▼ | 51.25▼ | 54.40▼ |
| MA100 | 49.33▼ | 50.26▼ | 50.89▼ | 51.85▼ | 58.86▼ |
| MA200 | 49.45▼ | 50.95▼ | 51.54▼ | 53.86▼ | 58.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.076▼ | -0.081▼ | -0.275▼ | 0.038▲ |
| RSI | 61.400▲ | 42.020▼ | 39.975▼ | 34.987▼ | 37.524▼ |
| STOCH | 77.529 | 23.682 | 10.898▼ | 20.513 | 57.372 |
| WILL %R | -22.695▲ | -73.133 | -73.133 | -84.361▼ | -68.895 |
| CCI | 65.639 | -34.896 | -72.729 | -126.106▼ | -107.512▼ |
| MA | $ALRM Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 18, 2026 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bentley Systems (NASDAQ:BSY) and the best ...
|
|
Wednesday, December 03, 2025 06:55 AM
Shares of Alarm.com Holdings (ALRM) have gained 6.3% over the past four weeks to close the last trading session at $51.55, but there could still be a solid upside left in the stock if short-term price ...
|
|
Tuesday, November 25, 2025 08:40 AM
Investors looking for stocks in the Security and Safety Services sector might want to consider either Alarm.com Holdings (ALRM) or Assa Abloy AB (ASAZY). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 50.39 | 50.8999 | 48.22 | 48.93 | 458,309 |
| 22/01/26 | 49.39 | 50.61 | 49.25 | 50.50 | 333,393 |
| 21/01/26 | 49.25 | 49.84 | 48.83 | 49.27 | 412,459 |
| 20/01/26 | 49.66 | 50.50 | 49.24 | 49.27 | 355,281 |
| 16/01/26 | 50.65 | 50.88 | 49.61 | 50.72 | 391,299 |
| 15/01/26 | 51.23 | 51.52 | 50.68 | 50.76 | 273,125 |
| 14/01/26 | 51.30 | 51.68 | 50.56 | 51.17 | 328,160 |
| 13/01/26 | 52.19 | 52.24 | 51.35 | 51.41 | 313,043 |
| 12/01/26 | 51.67 | 52.33 | 51.25 | 51.96 | 307,221 |
| 09/01/26 | 51.80 | 52.30 | 51.29 | 51.93 | 222,704 |
|
|
||||
|
|
||||
|
|