| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.20▼ | 46.16▼ | 46.16▼ | 46.56▼ | 48.95▼ |
| MA10 | 46.21▼ | 46.07▼ | 46.11▼ | 45.94▲ | 52.53▼ |
| MA20 | 46.12▼ | 46.10▼ | 46.01▲ | 50.18▼ | 48.50▼ |
| MA50 | 46.07▼ | 46.23▼ | 46.48▼ | 53.52▼ | 43.09▲ |
| MA100 | 45.91▲ | 46.29▼ | 47.72▼ | 48.55▼ | 39.29▲ |
| MA200 | 46.57▼ | 48.33▼ | 52.11▼ | 43.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.051▲ | 0.050▲ | -0.308▼ | N/A |
| RSI | 48.751▼ | 49.181▼ | 47.682▼ | 37.077▼ | 47.367▼ |
| STOCH | 46.418 | 71.048 | 63.933 | 41.576 | 42.607 |
| WILL %R | -65.094 | -36.475 | -31.362 | -80.445▼ | -74.689 |
| CCI | -55.731 | 37.117 | 30.412 | -51.400 | -74.780 |
| MA | $ALRM Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 21, 2018 01:50 PM
Analysts forecast that AlarmCom Hldg Inc (NASDAQ:ALRM) will post $96.81 million in sales for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have issued estimates fo...
|
|
Sunday, October 21, 2018 01:53 AM
BidaskClub downgraded shares of AlarmCom (NASDAQ:ALRM) from a buy rating to a hold rating in a research report sent to investors on Wednesday. ALRM has been the topic of several other research reports ...
|
|
Tuesday, October 16, 2018 07:40 AM
First Analysis upgrades Alarm.com (NASDAQ:ALRM) from Overweight to Strong Buy with a $57 price target. The firm thinks the recent sell-off has made the shores more compelling on a near-term basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 45.68 | 46.415 | 45.29 | 46.065 | 306,525 |
| 22/10/18 | 45.06 | 46.705 | 44.5872 | 46.40 | 255,049 |
| 19/10/18 | 46.85 | 47.67 | 44.95 | 45.09 | 854,126 |
| 18/10/18 | 48.13 | 48.40 | 46.23 | 46.83 | 247,561 |
| 17/10/18 | 48.04 | 48.50 | 47.59 | 48.42 | 312,263 |
| 16/10/18 | 46.16 | 48.40 | 46.00 | 48.17 | 553,490 |
| 15/10/18 | 44.20 | 45.54 | 43.65 | 44.51 | 442,590 |
| 12/10/18 | 46.84 | 47.0564 | 43.665 | 44.30 | 1,036,030 |
| 11/10/18 | 45.20 | 45.93 | 43.95 | 44.32 | 763,940 |
| 10/10/18 | 48.61 | 48.91 | 45.21 | 45.28 | 717,767 |
|
|
||||
|
|
||||
|
|
||||
|
|