Alarm.com Holdings Inc. (ALRM) Stock Price

64.24 ▼ -0.46 (-0.71%)
Open: 64.50 Vol: 259.15K Day's range: 63.54 - 64.83 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.28▼ 64.49▼ 64.42▼ 64.72▼ 63.81▲
MA10 64.45▼ 64.40▼ 64.45▼ 64.46▼ 58.17▲
MA20 64.42▼ 64.49▼ 64.56▼ 63.48▲ 52.82▲
MA50 64.55▼ 64.69▼ 64.64▼ 57.05▲ 48.45▲
MA100 64.63▼ 64.63▼ 63.91▲ 52.58▲ 43.61▲
MA200 64.80▼ 63.73▲ 61.59▲ 49.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.005▼ -0.035▼ -0.322▼ 1.363▲
RSI 41.521▼ 42.896▼ 43.574▼ 63.675▲ 66.188▲
STOCH 7.245▼ 54.943     38.787     77.336     95.582▲
WILL %R -100.000▼ -71.605     -82.772▼ -33.500     -6.074▲
CCI -98.955     -74.863     -97.349     22.756     97.031    
Latest Filters Detected On ALRM
MA $ALRM Price Crossed Below MA(7) Set Alert
Alarm.com Holdings Inc. News
Thursday, February 21, 2019 06:35 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Feb 21, 2019--Dicerna Pharmaceuticals, Inc. (NASDAQ: DRNA), a leading developer of investigational ribonucleic acid interference (RNAi) therapeutics, today announced ...
Thursday, February 21, 2019 04:00 AM
Catalyst Capital Advisors LLC cut its stake in shares of AlarmCom Hldg Inc (NASDAQ:ALRM) by 2.6% during the 4th quarter, HoldingsChannel reports. The firm owned 27,066 shares of the software maker’s s...
Wednesday, February 20, 2019 06:50 AM
TYSONS, Va., Feb. 20, 2019 (GLOBE NEWSWIRE) — Alarm.com (Nasdaq: ALRM), the leading platform for the intelligently connected property, has been selected to power whole-home automation and remote contr...
ALRM historical stock data
date open high low close volume
21/02/19 64.50 64.83 63.54 64.24 259,153
20/02/19 64.58 65.35 64.26 64.70 384,149
19/02/19 64.62 65.006 64.26 64.65 257,655
15/02/19 65.18 65.30 64.5009 65.01 287,911
14/02/19 64.35 65.3442 64.24 65.01 284,086
13/02/19 64.92 64.9499 63.89 64.74 246,469
12/02/19 64.58 65.28 64.0442 64.46 269,572
11/02/19 65.00 65.58 63.55 63.89 524,817
08/02/19 62.45 65.28 62.0588 64.83 475,534
07/02/19 63.89 64.5999 62.52 63.02 375,178
Quote Details
Bid:64.21
Ask:65.00
52wk Low:33.39
52wk High:65.58
Vol:259.15K
Avg Vol(3m):9.2M
1Y Chng:+66.47%
1M Chng:+17.38%
Add to Watch List