| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.82▼ | 48.91▼ | 48.92▼ | 48.94▼ | 49.63▼ |
| MA10 | 48.84▼ | 48.95▼ | 48.85▼ | 49.27▼ | 51.51▼ |
| MA20 | 48.93▼ | 48.80▼ | 48.78▼ | 49.56▼ | 50.85▼ |
| MA50 | 48.95▼ | 48.89▼ | 49.15▼ | 51.60▼ | 59.01▼ |
| MA100 | 48.80▼ | 49.26▼ | 49.35▼ | 51.15▼ | 68.70▼ |
| MA200 | 48.81▼ | 49.42▼ | 50.23▼ | 58.69▼ | 64.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | 0.047▲ | 0.003▲ | 0.212▲ |
| RSI | 37.835▼ | 46.819▼ | 46.661▼ | 42.096▼ | 39.076▼ |
| STOCH | 26.126 | 35.332 | 63.287 | 28.974 | 22.232 |
| WILL %R | -87.500▼ | -63.731 | -53.947 | -66.180 | -84.451▼ |
| CCI | -161.668▼ | -97.624 | 2.992 | -70.311 | -93.545 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 29, 2023 03:01 AM
March 29, 2023 /PRNewswire-PRWeb/ -- Shooter Detection Systems, an Alarm.com (NASDAQ: ALRM) company and provider of the world's leading gunshot detection solutions, will be displaying the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 48.99 | 49.36 | 48.69 | 48.76 | 130,300 |
| 29/03/23 | 48.93 | 49.315 | 48.225 | 48.73 | 220,800 |
| 28/03/23 | 49.09 | 49.57 | 48.20 | 48.41 | 191,966 |
| 27/03/23 | 49.87 | 49.91 | 48.73 | 49.37 | 195,700 |
| 24/03/23 | 48.42 | 49.859 | 48.42 | 49.44 | 227,100 |
| 23/03/23 | 48.90 | 50.03 | 48.361 | 48.80 | 192,300 |
| 22/03/23 | 50.37 | 50.58 | 48.43 | 48.54 | 251,872 |
| 21/03/23 | 50.45 | 51.00 | 50.25 | 50.63 | 178,000 |
| 20/03/23 | 49.95 | 50.935 | 49.55 | 50.12 | 196,500 |
| 17/03/23 | 50.27 | 50.69 | 49.29 | 49.87 | 573,200 |
|
|
||||
|
|
||||
|
|