| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.52▲ | 42.48▲ | 42.53▲ | 42.61▼ | 45.70▼ |
| MA10 | 42.55▼ | 42.43▲ | 42.50▲ | 44.70▼ | 44.83▼ |
| MA20 | 42.49▲ | 42.47▲ | 42.50▲ | 44.98▼ | 46.89▼ |
| MA50 | 42.46▲ | 42.44▲ | 44.19▼ | 45.07▼ | 51.10▼ |
| MA100 | 42.47▲ | 44.32▼ | 44.94▼ | 47.05▼ | 55.23▼ |
| MA200 | 42.49▲ | 44.93▼ | 44.84▼ | 50.02▼ | 57.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | 0.123▲ | -0.423▼ | 0.097▲ |
| RSI | 51.980▲ | 49.491▼ | 43.891▼ | 40.562▼ | 38.968▼ |
| STOCH | 49.755 | 67.607 | 41.025 | 21.103 | 42.210 |
| WILL %R | -36.667 | -42.222 | -65.101 | -85.554▼ | -88.575▼ |
| CCI | -4.542 | 74.040 | -32.733 | -102.408▼ | -80.071 |
| CDL | $ALRM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:10 PM
A number of stocks fell in the afternoon session after the latest Consumer Price Index (CPI) report came in hotter than expected, signaling that inflation remained stubbornly high.
|
|
Thursday, May 14, 2026 03:46 AM
Alarm.com (Nasdaq: ALRM), the leading platform for intelligently connected properties, today announced that its Remote Video Monitoring (RVM) Services integration with the CHeKT Monitoring Portal has ...
|
|
Monday, May 11, 2026 07:23 PM
Smart property technology provider Alarm.com (NASDAQ:ALRM) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 11% year on year to $265.2 million. Its non-GAAP profit of $0.65 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.42 | 42.96 | 42.00 | 42.52 | 505,315 |
| 14/05/26 | 42.63 | 43.50 | 42.235 | 42.35 | 489,686 |
| 13/05/26 | 41.69 | 43.0299 | 41.49 | 42.34 | 497,972 |
| 12/05/26 | 44.00 | 44.02 | 41.78 | 42.13 | 831,166 |
| 11/05/26 | 47.15 | 47.71 | 43.55 | 43.72 | 595,112 |
| 08/05/26 | 47.00 | 48.62 | 46.78 | 47.60 | 550,935 |
| 07/05/26 | 46.22 | 47.705 | 46.22 | 47.00 | 551,895 |
| 06/05/26 | 46.54 | 46.54 | 45.375 | 45.44 | 361,407 |
| 05/05/26 | 47.33 | 47.81 | 46.41 | 46.63 | 250,370 |
| 04/05/26 | 46.86 | 47.85 | 46.735 | 47.23 | 345,015 |
|
|
||||
|
|
||||
|
|