Alarm.com Holdings, Inc (ALRM) Stock Price

72.76 ▼ -0.42 (-0.57%)
Open: 73.21 Vol: 210.72K Day's range: 72.705 - 74.26 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.98▼ 73.18▼ 73.26▼ 73.99▼ 73.66▼
MA10 73.18▼ 73.22▼ 73.16▼ 74.02▼ 69.02▲
MA20 73.28▼ 73.13▼ 73.44▼ 73.56▼ 64.34▲
MA50 73.25▼ 73.79▼ 74.26▼ 67.44▲ 57.96▲
MA100 73.18▼ 74.29▼ 74.48▼ 62.38▲ 58.38▲
MA200 73.42▼ 74.45▼ 71.50▲ 58.96▲ 67.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.029▲ 0.008▲ -0.552▼ 1.018▲
RSI 25.206▼ 39.337▼ 35.177▼ 54.530▲ 67.455▲
STOCH 12.053▼ 49.773     57.858     35.305     81.946▲
WILL %R -93.103▼ -83.111▼ -86.806▼ -94.770▼ -25.741    
CCI -188.019▼ -181.423▼ -87.536     -110.975▼ 84.181    
Latest Filters Detected On ALRM
MA $ALRM Price Crossed Below MA(13) Set Alert
MA $ALRM Price Crossed Below MA(7) Set Alert
Alarm.com Holdings, Inc News
ALRM historical stock data
date open high low close volume
18/03/24 73.21 74.26 72.705 72.76 210,718
15/03/24 73.55 74.065 72.51 73.18 541,936
14/03/24 74.57 74.74 73.45 74.05 201,379
13/03/24 74.70 75.39 74.50 75.05 173,360
12/03/24 74.27 75.05 73.4401 74.90 163,817
11/03/24 74.63 75.02 73.83 74.27 302,097
08/03/24 74.76 76.34 74.76 74.96 280,739
07/03/24 73.89 74.90 73.40 74.49 269,813
06/03/24 73.83 74.11 73.245 73.50 230,242
05/03/24 73.75 74.375 72.622 73.00 294,517
Quote Details
52wk Low:44.92
52wk High:77.291
Vol:210.72K
Avg Vol(3m):4.5M
1Y Chng:+47.05%
1M Chng:+18.17%
Add to Watch List