Alarm.com Holdings, Inc. (ALRM) Stock Price

41.93 ▼ -0.18 (-0.43%)
Open: 42.52 Vol: 207.59K Day's range: 41.57 - 42.52 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.93▼ 41.83▲ 41.75▲ 41.78▲ 39.11▲
MA10 41.87▲ 41.81▲ 41.87▲ 40.26▲ 38.77▲
MA20 41.84▲ 41.94▼ 42.08▼ 39.26▲ 37.95▲
MA50 42.01▼ 41.76▲ 40.75▲ 38.55▲ 39.66▲
MA100 42.13▼ 40.42▲ 39.59▲ 38.17▲ 34.02▲
MA200 41.17▲ 39.27▲ 39.18▲ 40.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.041▼ -0.129▼ 0.397▲ N/A    
RSI 50.223▲ 52.309▲ 58.312▲ 65.150▲ N/A    
STOCH 82.702▲ 33.969     16.004▼ 91.212▲ 78.472    
WILL %R -18.182▲ -62.105     -62.105     -15.728▲ -8.766▲
CCI 70.361     13.385     -5.518     113.255▲ 247.201▲
Latest Filters Detected On ALRM
BREAK $ALRM Price Breaks 60 Days High Set Alert
BREAK $ALRM Price Breaks 30 Days High Set Alert
BREAK $ALRM Price Breaks 20 Days High Set Alert
BREAK $ALRM Price Breaks 10 Days High Set Alert
Alarm.com Holdings, Inc. News
Saturday, April 14, 2018 05:15 PM
Alarm.com Holdings Inc. (NASDAQ:ALRM) is a leading platform in the connected home space specializing in the home security vertical. The company has recently seen a stock price decline mainly due to fears of increased competition from do it yourself (DIY ...
Wednesday, April 11, 2018 04:48 AM
TYSONS, Va., April 11, 2018 (GLOBE NEWSWIRE) -- Alarm.com (NASDAQ:ALRM), the leading platform for the intelligently connected property, has launched Smarter Access Control, an award-winning, commercial-grade access solution for businesses. Available now ...
Wednesday, April 11, 2018 04:39 AM
TYSONS, Va., April 11, 2018 (GLOBE NEWSWIRE) -- Alarm.com (Nasdaq:ALRM), the leading platform for the intelligently connected property, announced new features and capabilities for MobileTech, Alarm.com’s mobile app for technicians. MobileTech’s ...
ALRM historical stock data
date open high low close volume
20/04/18 42.52 42.52 41.57 41.93 207,589
19/04/18 41.925 42.27 41.92 42.11 251,326
18/04/18 41.805 42.74 41.67 42.72 348,693
17/04/18 40.92 41.88 40.43 41.86 525,156
16/04/18 39.63 40.67 39.63 40.26 297,804
13/04/18 39.235 39.68 38.99 39.51 306,485
12/04/18 39.25 39.49 38.725 38.94 281,919
11/04/18 38.58 39.22 38.58 38.85 379,241
10/04/18 38.35 38.65 38.04 38.50 200,456
09/04/18 38.95 39.035 37.94 37.94 258,658
Quote Details
Bid:40.86
Ask:43.06
52wk Low:31.28
52wk High:49.49
Vol:207.59K
Avg Vol(3m):7.8M
1Y Chng:+25.35%
1M Chng:+6.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.45B