Alarm.com Holdings Inc. (ALRM) Stock Price

51.94 ▲ +1.93 (+3.86%)
Open: 50.75 Vol: 427.62K Day's range: 50.54 - 52.25 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.00▼ 51.75▲ 51.74▲ 51.16▲ 49.49▲
MA10 52.01▼ 51.66▲ 51.15▲ 50.42▲ 47.36▲
MA20 51.78▲ 50.97▲ 50.74▲ 48.61▲ 50.64▲
MA50 51.75▲ 50.93▲ 50.94▲ 47.86▲ 44.29▲
MA100 50.77▲ 50.81▲ 48.85▲ 50.04▲ 40.72▲
MA200 50.94▲ 48.78▲ 47.61▲ 45.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.116▲ 0.191▲ 0.428▲ N/A    
RSI 57.591▲ 64.017▲ 60.606▲ 60.768▲ 57.255▲
STOCH 61.401     72.242     84.712▲ 76.838     47.417    
WILL %R -48.649     -7.759▲ -6.207▲ -13.285▲ -42.842    
CCI -11.713     95.853     86.732     78.311     21.131    
Latest Filters Detected On ALRM
MA $ALRM Price Crossed Above MA(7) Set Alert
Alarm.com Holdings Inc. News
Wednesday, December 12, 2018 12:10 AM
To learn more, please visit: https://www.vrmb.com/unlocked-podcast/ or http://www.pointcentral.com/vrmb/ About PointCentral PointCentral, a subsidiary of Alarm.com (Nasdaq: ALRM), provides short and l...
Wednesday, December 12, 2018 12:00 AM
To learn more, please visit: https://www.vrmb.com/unlocked-podcast/ or http://www.pointcentral.com/vrmb/ About PointCentral PointCentral, a subsidiary of Alarm.com (Nasdaq: ALRM), provides short and l...
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AlarmCom with our free daily email newsletter: Equities analysts expect AlarmCom Hldg Inc (NASDAQ:ALRM) to pos...
ALRM historical stock data
date open high low close volume
11/12/18 50.75 52.25 50.54 51.94 427,624
10/12/18 50.74 51.20 49.18 50.01 458,538
07/12/18 52.05 53.23 49.94 50.64 498,776
06/12/18 49.89 52.31 48.7764 52.29 408,678
04/12/18 50.77 52.48 50.74 50.90 621,681
03/12/18 51.62 52.01 50.49 51.28 383,273
30/11/18 50.06 52.12 49.88 50.85 572,554
29/11/18 48.94 50.13 48.71 49.84 253,735
28/11/18 47.85 49.39 47.14 48.99 236,115
27/11/18 46.93 47.63 46.79 47.43 149,407
Quote Details
Bid:51.97
Ask:0.00
52wk Low:33.39
52wk High:60.20
Vol:427.62K
Avg Vol(3m):8.4M
1Y Chng:+37.70%
1M Chng:+23.90%
Add to Watch List