Alarm.com Holdings, Inc (ALRM) Stock Price

62.355 ▲ +0.495 (+0.80%)
Open: 61.98 Vol: 57.61K Day's range: 61.15 - 63.00 Jul 01, 12:30 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.33▲ 62.35▲ 62.13▲ 62.08▲ 62.71▼
MA10 62.35▲ 62.06▲ 61.84▲ 61.71▲ 61.81▲
MA20 62.48▼ 61.64▲ 61.38▲ 61.75▲ 63.16▼
MA50 62.06▲ 61.74▲ 61.95▲ 61.28▲ 73.66▼
MA100 61.66▲ 61.85▲ 60.89▲ 63.66▼ 76.83▼
MA200 61.42▲ 60.99▲ 62.25▲ 71.92▼ 64.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.106▲ 0.175▲ 0.110▲ 0.761▲
RSI 51.174▲ 56.346▲ 56.040▲ 52.181▲ 43.360▼
STOCH 44.385     63.203     75.868     68.598     66.722    
WILL %R -63.235     -34.865     -19.196▲ -29.030     -45.606    
CCI -38.292     85.968     105.109▲ 66.966     12.260    
Latest Filters Detected On ALRM
CDL $ALRM Doji Candlestick Pattern Detected Set Alert
Alarm.com Holdings, Inc News
Monday, June 27, 2022 02:57 AM
NASDAQ ZBRA opened at $308.91 on Monday. The stock’s 50-day moving average price is $337.62 and its two-hundred day moving average price is $429.06. The company has a current ratio of 0.87, a ...
Monday, June 27, 2022 02:57 AM
YorkBridge Wealth Partners LLC Has $285,000 Position in Alarm.com Holdings, Inc. (NASDAQ:ALRM) Zebra Technologies Co. (NASDAQ:ZBRA) Shares Sold by YorkBridge Wealth Partners LLC SevenBridge ...
Monday, June 27, 2022 02:57 AM
Peoples Financial Services CORP. increased its stake in Costco Wholesale Co. (NASDAQ:COST – Get Rating) by 166.5% in the first quarter, according to its most recent 13F filing with the ...
ALRM historical stock data
date open high low close volume
01/07/22 61.98 63.00 61.15 62.355 57,605
30/06/22 60.66 61.99 59.725 61.86 243,714
29/06/22 61.70 61.90 60.45 61.32 172,184
28/06/22 63.23 63.57 61.605 61.66 125,676
27/06/22 64.14 64.435 63.175 63.22 107,808
24/06/22 62.37 64.07 62.37 64.06 322,895
23/06/22 60.47 61.81 60.03 61.66 134,990
22/06/22 59.87 60.80 59.56 60.14 232,674
21/06/22 61.21 61.97 59.765 60.15 202,589
17/06/22 58.90 60.92 58.89 60.71 428,666
Quote Details
52wk Low:54.99
52wk High:94.45
Vol:57.61K
Avg Vol(3m):3.9M
1Y Chng:-24.00%
1M Chng:+2.04%
Add to Watch List