Alarm.com Holdings, Inc (ALRM) Stock Price

41.46 ▼ -0.40 (-0.96%)
Open: 41.96 Vol: 275.7K Day's range: 41.30 - 42.165 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.39▲ 41.44▲ 41.42▲ 42.41▼ 42.92▼
MA10 41.42▲ 41.53▼ 41.65▼ 42.58▼ 45.33▼
MA20 41.45▲ 41.74▼ 42.25▼ 42.86▼ 46.63▼
MA50 41.72▼ 42.61▼ 42.48▼ 45.76▼ 54.58▼
MA100 42.24▼ 42.52▼ 42.59▼ 46.97▼ 49.68▼
MA200 42.67▼ 42.58▼ 44.55▼ 53.50▼ 40.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.089▼ 0.057▲ -0.279▼
RSI 45.637▼ 34.936▼ 32.487▼ 35.162▼ 34.615▼
STOCH 34.524     12.798▼ 11.290▼ 46.531     8.363▼
WILL %R -11.765▲ -80.519▼ -89.967▼ -93.061▼ -98.460▼
CCI 39.282     -62.586     -94.278     -133.430▼ -120.935▼
Latest Filters Detected On ALRM
MA $ALRM Price Crossed Below MA(7) Set Alert
MA $ALRM Price Crossed Below MA(13) Set Alert
Alarm.com Holdings, Inc News
Thursday, December 05, 2019 10:12 PM
Analysts expect AlarmCom Hldg Inc (NASDAQ:ALRM) to report sales of $113.76 million for the current quarter, according to Zacks Investment Research. Six analysts have made estimates for AlarmCom’s ...
Monday, November 25, 2019 02:30 AM
TYSONS, Va.--(BUSINESS WIRE)--Alarm.com Holdings, Inc. (Nasdaq: ALRM), the leading platform for the intelligently connected property, today announced that Steve Valenzuela, Chief Financial Officer, ...
Tuesday, November 19, 2019 01:09 PM
After its 2015 debut on the Nasdaq at $16.05 per share, Alarm.com (NASDAQ:ALRM) had soared to surge past $71 this past May. The stock has since retracted down to its price of $44 as of this writing, ...
ALRM historical stock data
date open high low close volume
11/12/19 41.96 42.165 41.30 41.46 275,700
10/12/19 42.86 43.00 41.66 41.86 453,681
09/12/19 43.17 43.625 42.90 42.93 253,009
06/12/19 42.66 43.615 42.15 43.24 232,746
05/12/19 42.71 43.04 42.26 42.58 326,412
04/12/19 42.48 42.81 42.03 42.51 502,000
03/12/19 41.48 42.53 41.29 42.26 365,300
02/12/19 43.61 43.74 41.82 41.97 560,800
29/11/19 43.30 43.71 43.0707 43.62 93,936
27/11/19 43.42 43.74 43.14 43.37 218,100
Quote Details
52wk Low:41.29
52wk High:71.50
Vol:275.7K
Avg Vol(3m):5.8M
1Y Chng:-20.07%
1M Chng:-17.01%
Add to Watch List