Alarm.com Holdings, Inc (ALRM) Stock Price

56.44 ▲ +1.96 (+3.60%)
Open: 54.39 Vol: 231.57K Day's range: 54.27 - 56.57 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.45▼ 56.08▲ 55.96▲ 55.28▲ 56.08▲
MA10 56.34▲ 55.84▲ 55.35▲ 56.52▼ 56.81▼
MA20 56.11▲ 55.25▲ 55.14▲ 55.61▲ 57.10▼
MA50 55.80▲ 55.16▲ 55.96▲ 56.77▼ 53.13▲
MA100 55.21▲ 56.14▲ 56.81▼ 56.66▼ 58.66▼
MA200 55.18▲ 56.52▼ 54.91▲ 53.19▲ 65.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.162▲ 0.264▲ -0.052▼ -0.318▼
RSI 71.020▲ 75.139▲ 65.072▲ 52.302▲ 51.336▲
STOCH 85.427▲ 94.258▲ 94.859▲ 18.919▼ 42.534    
WILL %R -19.403▲ -4.981▲ -4.981▲ -55.113     -47.915    
CCI 88.148     136.966▲ 147.709▲ -57.696     -58.697    
Latest Filters Detected On ALRM
RSI $ALRM RSI(14) Crossed Above 50 Set Alert
MACD $ALRM MACD(12,26,9) Crossed Above Zero Set Alert
MA $ALRM Price Crossed Above MA(26) Set Alert
MA $ALRM Price Crossed Above MA(7) Set Alert
CDL $ALRM Engulfing Candlestick Pattern Detected Set Alert
CDL $ALRM Marubozu Candlestick Pattern Detected Set Alert
Alarm.com Holdings, Inc News
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Thursday, November 30, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
ALRM historical stock data
date open high low close volume
01/12/23 54.39 56.57 54.27 56.44 231,568
30/11/23 55.05 55.465 53.85 54.48 287,800
29/11/23 55.98 56.55 54.56 54.76 181,900
28/11/23 55.57 55.57 54.79 55.21 251,100
27/11/23 56.73 56.73 55.37 55.50 218,900
24/11/23 56.79 57.88 56.20 56.75 150,900
22/11/23 58.03 58.29 57.006 57.09 271,500
21/11/23 58.40 58.51 57.14 57.83 248,300
20/11/23 58.29 59.24 57.85 58.81 229,000
17/11/23 58.36 58.74 57.88 58.29 291,300
Quote Details
52wk Low:44.92
52wk High:62.64
Vol:231.57K
Avg Vol(3m):3.6M
1Y Chng:+15.02%
1M Chng:+2.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.74B