Alarm.com Holdings, Inc (ALRM) Stock Price

48.76 ▲ +0.03 (+0.06%)
Open: 48.99 Vol: 130.3K Day's range: 48.69 - 49.36 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 48.91▼ 48.92▼ 48.94▼ 49.63▼
MA10 48.84▼ 48.95▼ 48.85▼ 49.27▼ 51.51▼
MA20 48.93▼ 48.80▼ 48.78▼ 49.56▼ 50.85▼
MA50 48.95▼ 48.89▼ 49.15▼ 51.60▼ 59.01▼
MA100 48.80▼ 49.26▼ 49.35▼ 51.15▼ 68.70▼
MA200 48.81▼ 49.42▼ 50.23▼ 58.69▼ 64.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ 0.047▲ 0.003▲ 0.212▲
RSI 37.835▼ 46.819▼ 46.661▼ 42.096▼ 39.076▼
STOCH 26.126     35.332     63.287     28.974     22.232    
WILL %R -87.500▼ -63.731     -53.947     -66.180     -84.451▼
CCI -161.668▼ -97.624     2.992     -70.311     -93.545    
Latest Filters Detected On ALRM
MACD $ALRM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ALRM Matching Low Candlestick Pattern Detected Set Alert
Alarm.com Holdings, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 29, 2023 03:01 AM
March 29, 2023 /PRNewswire-PRWeb/ -- Shooter Detection Systems, an Alarm.com (NASDAQ: ALRM) company and provider of the world's leading gunshot detection solutions, will be displaying the latest ...
ALRM historical stock data
date open high low close volume
30/03/23 48.99 49.36 48.69 48.76 130,300
29/03/23 48.93 49.315 48.225 48.73 220,800
28/03/23 49.09 49.57 48.20 48.41 191,966
27/03/23 49.87 49.91 48.73 49.37 195,700
24/03/23 48.42 49.859 48.42 49.44 227,100
23/03/23 48.90 50.03 48.361 48.80 192,300
22/03/23 50.37 50.58 48.43 48.54 251,872
21/03/23 50.45 51.00 50.25 50.63 178,000
20/03/23 49.95 50.935 49.55 50.12 196,500
17/03/23 50.27 50.69 49.29 49.87 573,200
Quote Details
52wk Low:46.94
52wk High:78.965
Vol:130.3K
Avg Vol(3m):4.3M
1Y Chng:-16.79%
1M Chng:-6.50%
Add to Watch List