Alarm.com Holdings, Inc (ALRM) Stock Price

46.03 ▲ +0.79 (+1.75%)
Open: 45.54 Vol: 499.3K Day's range: 45.17 - 46.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.03▼ 46.00▲ 45.95▲ 44.00▲ 43.28▲
MA10 46.02▼ 45.97▲ 45.76▲ 43.41▲ 43.20▲
MA20 46.00▲ 45.69▲ 45.00▲ 43.05▲ 45.58▲
MA50 45.94▲ 44.52▲ 43.60▲ 43.18▲ 53.09▼
MA100 45.71▲ 43.56▲ 43.25▲ 45.60▲ 49.98▼
MA200 44.93▲ 43.20▲ 42.81▲ 51.17▼ 41.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.053▼ 0.045▲ 0.389▲ 0.298▲
RSI 55.865▲ 67.357▲ 73.120▲ 70.823▲ 47.911▼
STOCH 52.294     74.076     84.475▲ 57.718     29.249    
WILL %R -57.576     -14.474▲ -7.317▲ -4.863▲ -55.901    
CCI 57.628     60.589     79.392     241.654▲ 2.040    
Latest Filters Detected On ALRM
CDL $ALRM Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ALRM Price Crossed Above MA(13) Set Alert
MA $ALRM Price Crossed Above MA(26) Set Alert
PSAR&MOM $ALRM PSAR Switch Up + Momentum Set Alert
Alarm.com Holdings, Inc News
Sunday, January 19, 2020 04:55 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. And in their study titled Who Falls Prey to ...
Tuesday, January 07, 2020 09:27 AM
LAS VEGAS (January 5, 2020) – Today at the Consumer Electronics Show (CES), Alarm.com (Nasdaq: ALRM) introduced the Smart Water Valve+Meter to help people avoid billions of dollars in annual property ...
Tuesday, January 07, 2020 07:26 AM
Alarm.com (Nasdaq: ALRM) released its Smart Water Valve+Meter at the Consumer Electronics Show (CES) to help people avoid billions of dollars in annual property damage loss from water leaks and use ...
ALRM historical stock data
date open high low close volume
17/01/20 45.54 46.26 45.17 46.03 499,300
16/01/20 43.68 45.28 43.68 45.24 311,200
15/01/20 43.25 45.25 43.25 43.82 548,600
14/01/20 41.73 43.48 41.53 43.00 692,400
13/01/20 42.30 42.66 41.80 41.90 303,700
10/01/20 42.87 42.87 42.15 42.27 247,523
09/01/20 43.24 43.31 42.65 42.68 196,400
08/01/20 43.10 43.30 42.60 42.99 321,600
07/01/20 42.90 43.20 42.58 43.11 148,481
06/01/20 42.66 43.16 42.30 43.05 233,800
Quote Details
52wk Low:41.06
52wk High:71.50
Vol:499.3K
Avg Vol(3m):6.6M
1Y Chng:-28.52%
1M Chng:+8.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.20B