Alarm.com Holdings, Inc (ALRM) Stock Price

78.74 ▼ -0.26 (-0.33%)
Open: 79.64 Vol: 90.39K Day's range: 78.23 - 80.09 Dec 02, 13:33 EST
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.66▲ 78.91▼ 79.02▼ 79.37▼ 83.26▼
MA10 78.76▼ 79.03▼ 79.18▼ 81.21▼ 82.04▼
MA20 79.04▼ 79.32▼ 79.37▼ 83.69▼ 82.57▼
MA50 79.06▼ 79.58▼ 80.78▼ 82.01▼ 87.11▼
MA100 79.32▼ 80.96▼ 82.47▼ 82.20▼ 71.75▲
MA200 79.44▼ 82.78▼ 83.54▼ 84.23▼ 60.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.030▼ 0.024▲ -0.783▼ -0.191▼
RSI 45.698▼ 44.011▼ 40.466▼ 37.239▼ 44.530▼
STOCH 28.561     42.428     32.222     13.310▼ 57.907    
WILL %R -70.093     -72.581     -79.600▼ -93.342▼ -76.553▼
CCI -44.983     -87.567     -108.864▼ -114.221▼ -77.572    
Latest Filters Detected On ALRM
CDL $ALRM Harami Candlestick Pattern Detected Set Alert
MA $ALRM Price Crossed Above MA(7) Set Alert
PSAR&MOM $ALRM PSAR Switch Up + Momentum Set Alert
Alarm.com Holdings, Inc News
Monday, November 22, 2021 12:11 PM
For example, the Alarm.com Holdings, Inc. (NASDAQ:ALRM) share price has soared 167% in the last half decade. Most would be very happy with that. But it's down 3.2% in the last week. But this could ...
Saturday, November 20, 2021 10:06 PM
While Alarm.com Holdings, Inc. (NASDAQ:ALRM) might not be the most widely known stock at the moment, it saw significant share price movement during recent months on the NASDAQGS, rising to highs of ...
Thursday, November 18, 2021 07:33 AM
Stephen Trundle, CEO at Alarm.Com Holdings (NASDAQ:ALRM), made a large insider sell on November 17, according to a new SEC filing. Following the transaction, Trundle still owns 1,620,829 shares of ...
ALRM historical stock data
date open high low close volume
02/12/21 79.64 80.09 78.23 78.74 90,394
01/12/21 81.41 81.41 78.28 79.00 350,239
30/11/21 80.18 80.605 78.49 79.79 351,210
29/11/21 80.55 81.02 79.20 80.20 317,570
26/11/21 80.20 82.22 78.76 79.13 145,265
24/11/21 82.16 82.8099 81.33 82.04 208,197
23/11/21 84.28 85.58 81.10 82.75 383,890
22/11/21 83.38 84.57 81.81 83.95 299,386
19/11/21 83.58 84.665 82.28 83.08 185,082
18/11/21 84.40 85.36 81.67 83.38 188,692
Quote Details
52wk Low:75.052
52wk High:108.67
Vol:90.39K
Avg Vol(3m):2.4M
1Y Chng:-17.77%
1M Chng:-3.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.01B