| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.20▼ | 69.48▼ | 68.63▲ | 65.82▲ | 63.98▲ |
| MA10 | 69.31▼ | 68.64▲ | 67.02▲ | 64.18▲ | 58.84▲ |
| MA20 | 69.50▼ | 67.02▲ | 65.85▲ | 62.11▲ | 59.35▲ |
| MA50 | 68.81▲ | 65.47▲ | 64.62▲ | 57.17▲ | 63.81▲ |
| MA100 | 67.11▲ | 64.36▲ | 62.28▲ | 59.23▲ | 58.79▲ |
| MA200 | 65.91▲ | 62.20▲ | 59.37▲ | 63.61▲ | 66.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.249▲ | 0.439▲ | 0.541▲ | 1.537▲ |
| RSI | 43.419▼ | 72.430▲ | 75.183▲ | 77.207▲ | 62.742▲ |
| STOCH | 9.205▼ | 90.778▲ | 94.175▲ | 89.490▲ | 65.961 |
| WILL %R | -88.701▼ | -19.355▲ | -16.057▲ | -7.902▲ | -4.974▲ |
| CCI | -151.062▼ | 54.677 | 122.032▲ | 148.903▲ | 172.310▲ |
|
Tuesday, December 03, 2024 07:14 AM
Maxim (NASDAQ:MXIM) Group analyst Jack Vander Aarde reiterated a Buy rating on Alarm (NASDAQ:ALRM).com Holdings Inc. on Saturday, setting a price target of $79, which is... Raymond James upgrades ...
|
|
Saturday, November 30, 2024 04:00 PM
Bank of Montreal Can increased its holdings in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 18.0% during the 3rd quarter, according to its most recent 13F filing with the Securities ...
|
|
Thursday, November 21, 2024 05:30 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 66.20 | 69.96 | 66.20 | 69.06 | 404,463 |
| 03/12/24 | 64.92 | 66.08 | 64.55 | 66.05 | 313,101 |
| 02/12/24 | 65.12 | 65.35 | 64.08 | 64.66 | 374,993 |
| 29/11/24 | 64.34 | 65.19 | 64.235 | 65.14 | 247,253 |
| 27/11/24 | 64.60 | 64.92 | 63.55 | 64.17 | 319,711 |
| 26/11/24 | 64.21 | 65.08 | 64.01 | 64.53 | 343,215 |
| 25/11/24 | 62.79 | 65.55 | 62.79 | 64.86 | 564,883 |
| 22/11/24 | 61.06 | 62.41 | 60.835 | 62.32 | 284,912 |
| 21/11/24 | 60.54 | 60.83 | 59.99 | 60.78 | 316,918 |
| 20/11/24 | 59.67 | 60.32 | 59.10 | 60.20 | 450,101 |
|
|
||||
|
|
||||
|
|