| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.00▲ | 74.03▲ | 74.81▼ | 73.75▲ | 72.24▲ |
| MA10 | 73.88▲ | 74.64▼ | 74.88▼ | 71.70▲ | 65.81▲ |
| MA20 | 73.93▲ | 74.74▼ | 74.08▲ | 70.47▲ | 62.80▲ |
| MA50 | 74.63▼ | 72.93▲ | 71.46▲ | 63.38▲ | 54.55▲ |
| MA100 | 74.76▼ | 71.40▲ | 71.04▲ | 62.59▲ | 54.49▲ |
| MA200 | 74.04▲ | 71.35▲ | 66.62▲ | 55.86▲ | 47.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.274▼ | -0.153▼ | 0.204▲ | 1.214▲ |
| RSI | 50.557▲ | 50.350▲ | 57.769▲ | 65.410▲ | 65.729▲ |
| STOCH | 57.850 | 12.402▼ | 54.871 | 77.824 | 72.216 |
| WILL %R | -26.667 | -76.585▼ | -60.249 | -24.356▲ | -19.367▲ |
| CCI | 59.106 | -104.660▼ | -70.864 | 141.288▲ | 124.494▲ |
|
Monday, November 30, 2020 01:17 PM
It didn’t take long for Alarm.com to shrug off the news of Google’s Nest and ADT partnership. The company is having a strong fiscal year and has recently raised its outlook for Q4 and its fiscal-year ...
|
|
Monday, November 30, 2020 03:32 AM
Virginia Retirement Systems ET AL reduced its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM) by 45.8% during the third quarter, according to the company in its most recent 13F filing with the SEC.
|
|
Monday, November 30, 2020 01:24 AM
Raymond James Financial Services Advisors Inc. boosted its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM) by 14.9% in the third quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 76.23 | 76.32 | 73.43 | 74.145 | 176,499 |
| 30/11/20 | 74.50 | 76.00 | 74.03 | 75.91 | 497,870 |
| 27/11/20 | 73.34 | 74.42 | 72.59 | 74.42 | 155,301 |
| 25/11/20 | 71.50 | 73.07 | 70.73 | 73.04 | 370,449 |
| 24/11/20 | 68.56 | 71.38 | 67.58 | 71.23 | 467,473 |
| 23/11/20 | 69.58 | 70.34 | 67.39 | 68.23 | 362,700 |
| 20/11/20 | 70.03 | 70.795 | 69.11 | 69.46 | 424,100 |
| 19/11/20 | 71.48 | 72.365 | 70.17 | 70.51 | 394,456 |
| 18/11/20 | 69.88 | 71.50 | 68.81 | 69.93 | 592,300 |
| 17/11/20 | 70.34 | 70.84 | 68.94 | 70.09 | 392,900 |
|
|
||||
|
|
||||
|
|