| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.75▼ | 55.66▼ | 55.68▼ | 55.93▼ | 54.57▲ |
| MA10 | 55.72▼ | 55.62▼ | 55.59▲ | 56.15▼ | 51.14▲ |
| MA20 | 55.67▼ | 55.48▲ | 55.43▲ | 54.61▲ | 48.02▲ |
| MA50 | 55.64▼ | 55.64▼ | 56.09▼ | 50.50▲ | 49.36▲ |
| MA100 | 55.53▲ | 56.07▼ | 55.63▼ | 47.46▲ | 53.58▲ |
| MA200 | 55.44▲ | 55.44▲ | 53.84▲ | 48.46▲ | 55.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.039▲ | 0.067▲ | -0.226▼ | 1.402▲ |
| RSI | 44.999▼ | 50.814▲ | 48.553▼ | 59.326▲ | 61.828▲ |
| STOCH | 69.252 | 67.538 | 62.498 | 54.018 | 87.462▲ |
| WILL %R | -82.192▼ | -48.889 | -50.658 | -52.022 | -14.251▲ |
| CCI | -39.755 | 51.980 | 51.151 | -3.162 | 114.507▲ |
| MA | $ALRM Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 11, 2026 01:20 AM
Barclays analyst Saket Kalia maintained a Hold rating on Alarm today and set a price target of $60.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks Premiu ...
|
|
Saturday, August 08, 2026 04:50 PM
Smart property technology provider Alarm.com (NASDAQ:ALRM) reported Q2 CY2026 results , with sales up 9.2% year on year to $277.7 million. The company’s full-year revenue guidance of $1.08 billion at ...
|
|
Thursday, February 19, 2026 02:16 PM
Smart property technology provider Alarm.com (NASDAQ:ALRM) reported in Q4 CY2025, with sales up 8% year on year to $261.7 million. On the other hand, the company’s full-year revenue guidance of $1.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 56.24 | 56.31 | 55.13 | 55.57 | 394,592 |
| 13/08/26 | 56.37 | 56.37 | 54.835 | 55.79 | 426,677 |
| 12/08/26 | 55.57 | 56.1226 | 54.7942 | 55.46 | 275,226 |
| 11/08/26 | 56.01 | 57.03 | 55.6008 | 56.37 | 341,318 |
| 10/08/26 | 57.53 | 57.91 | 56.12 | 56.45 | 401,194 |
| 07/08/26 | 57.13 | 57.80 | 55.4143 | 57.53 | 473,640 |
| 06/08/26 | 56.695 | 56.695 | 55.65 | 56.29 | 406,499 |
| 05/08/26 | 56.37 | 56.74 | 55.35 | 56.66 | 416,575 |
| 04/08/26 | 55.09 | 56.105 | 54.8901 | 55.87 | 375,399 |
| 03/08/26 | 55.45 | 56.4244 | 55.2501 | 55.54 | 372,043 |
|
|
||||
|
|
||||
|
|