| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.33▲ | 62.35▲ | 62.13▲ | 62.08▲ | 62.71▼ |
| MA10 | 62.35▲ | 62.06▲ | 61.84▲ | 61.71▲ | 61.81▲ |
| MA20 | 62.48▼ | 61.64▲ | 61.38▲ | 61.75▲ | 63.16▼ |
| MA50 | 62.06▲ | 61.74▲ | 61.95▲ | 61.28▲ | 73.66▼ |
| MA100 | 61.66▲ | 61.85▲ | 60.89▲ | 63.66▼ | 76.83▼ |
| MA200 | 61.42▲ | 60.99▲ | 62.25▲ | 71.92▼ | 64.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.106▲ | 0.175▲ | 0.110▲ | 0.761▲ |
| RSI | 51.174▲ | 56.346▲ | 56.040▲ | 52.181▲ | 43.360▼ |
| STOCH | 44.385 | 63.203 | 75.868 | 68.598 | 66.722 |
| WILL %R | -63.235 | -34.865 | -19.196▲ | -29.030 | -45.606 |
| CCI | -38.292 | 85.968 | 105.109▲ | 66.966 | 12.260 |
| CDL | $ALRM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 27, 2022 02:57 AM
NASDAQ ZBRA opened at $308.91 on Monday. The stock’s 50-day moving average price is $337.62 and its two-hundred day moving average price is $429.06. The company has a current ratio of 0.87, a ...
|
|
Monday, June 27, 2022 02:57 AM
YorkBridge Wealth Partners LLC Has $285,000 Position in Alarm.com Holdings, Inc. (NASDAQ:ALRM) Zebra Technologies Co. (NASDAQ:ZBRA) Shares Sold by YorkBridge Wealth Partners LLC SevenBridge ...
|
|
Monday, June 27, 2022 02:57 AM
Peoples Financial Services CORP. increased its stake in Costco Wholesale Co. (NASDAQ:COST – Get Rating) by 166.5% in the first quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 61.98 | 63.00 | 61.15 | 62.355 | 57,605 |
| 30/06/22 | 60.66 | 61.99 | 59.725 | 61.86 | 243,714 |
| 29/06/22 | 61.70 | 61.90 | 60.45 | 61.32 | 172,184 |
| 28/06/22 | 63.23 | 63.57 | 61.605 | 61.66 | 125,676 |
| 27/06/22 | 64.14 | 64.435 | 63.175 | 63.22 | 107,808 |
| 24/06/22 | 62.37 | 64.07 | 62.37 | 64.06 | 322,895 |
| 23/06/22 | 60.47 | 61.81 | 60.03 | 61.66 | 134,990 |
| 22/06/22 | 59.87 | 60.80 | 59.56 | 60.14 | 232,674 |
| 21/06/22 | 61.21 | 61.97 | 59.765 | 60.15 | 202,589 |
| 17/06/22 | 58.90 | 60.92 | 58.89 | 60.71 | 428,666 |
|
|
||||
|
|
||||
|
|