| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.45▼ | 56.08▲ | 55.96▲ | 55.28▲ | 56.08▲ |
| MA10 | 56.34▲ | 55.84▲ | 55.35▲ | 56.52▼ | 56.81▼ |
| MA20 | 56.11▲ | 55.25▲ | 55.14▲ | 55.61▲ | 57.10▼ |
| MA50 | 55.80▲ | 55.16▲ | 55.96▲ | 56.77▼ | 53.13▲ |
| MA100 | 55.21▲ | 56.14▲ | 56.81▼ | 56.66▼ | 58.66▼ |
| MA200 | 55.18▲ | 56.52▼ | 54.91▲ | 53.19▲ | 65.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.162▲ | 0.264▲ | -0.052▼ | -0.318▼ |
| RSI | 71.020▲ | 75.139▲ | 65.072▲ | 52.302▲ | 51.336▲ |
| STOCH | 85.427▲ | 94.258▲ | 94.859▲ | 18.919▼ | 42.534 |
| WILL %R | -19.403▲ | -4.981▲ | -4.981▲ | -55.113 | -47.915 |
| CCI | 88.148 | 136.966▲ | 147.709▲ | -57.696 | -58.697 |
| RSI | $ALRM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ALRM MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ALRM Price Crossed Above MA(26) | Set Alert |
| MA | $ALRM Price Crossed Above MA(7) | Set Alert |
| CDL | $ALRM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ALRM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
|
|
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
|
|
Thursday, November 30, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 54.39 | 56.57 | 54.27 | 56.44 | 231,568 |
| 30/11/23 | 55.05 | 55.465 | 53.85 | 54.48 | 287,800 |
| 29/11/23 | 55.98 | 56.55 | 54.56 | 54.76 | 181,900 |
| 28/11/23 | 55.57 | 55.57 | 54.79 | 55.21 | 251,100 |
| 27/11/23 | 56.73 | 56.73 | 55.37 | 55.50 | 218,900 |
| 24/11/23 | 56.79 | 57.88 | 56.20 | 56.75 | 150,900 |
| 22/11/23 | 58.03 | 58.29 | 57.006 | 57.09 | 271,500 |
| 21/11/23 | 58.40 | 58.51 | 57.14 | 57.83 | 248,300 |
| 20/11/23 | 58.29 | 59.24 | 57.85 | 58.81 | 229,000 |
| 17/11/23 | 58.36 | 58.74 | 57.88 | 58.29 | 291,300 |
|
|
||||
|
|
||||
|
|