| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▲ | 49.18▲ | 49.21▲ | 50.66▼ | 51.57▼ |
| MA10 | 49.26▲ | 49.21▲ | 49.62▼ | 50.89▼ | 54.94▼ |
| MA20 | 49.18▲ | 49.72▼ | 50.11▼ | 53.29▼ | 58.51▼ |
| MA50 | 49.21▲ | 50.50▼ | 50.79▼ | 57.11▼ | 60.11▼ |
| MA100 | 49.73▼ | 50.85▼ | 51.67▼ | 60.18▼ | 60.41▼ |
| MA200 | 50.19▼ | 51.97▼ | 54.71▼ | 59.71▼ | 63.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.003▼ | -0.097▼ | -0.135▼ | -1.189▼ |
| RSI | 60.520▲ | 37.228▼ | 34.830▼ | 29.624▼ | 31.161▼ |
| STOCH | 73.732 | 27.047 | 11.203▼ | 37.773 | 8.804▼ |
| WILL %R | -30.769 | -80.851▼ | -83.200▼ | -85.769▼ | -93.077▼ |
| CCI | 144.131▲ | -22.672 | -62.735 | -112.382▼ | -141.602▼ |
| ▼ RSI | $ALRM RSI(14) Crossed Below 30 | Set Alert |
|
Schroder Investment Management Group Boosts Stock Holdings in Alarm.com Holdings, Inc. (NASDAQ:ALRM)
Monday, April 07, 2025 05:00 PM
Schroder Investment Management Group grew its position in Alarm.com Holdings, Inc. (NASDAQ:ALRM – Free Report) by 21.5% during the 4th quarter, HoldingsChannel.com reports.The fund owned 18,616 ...
|
|
Sunday, April 06, 2025 05:49 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Alarm.com (NASDAQ:ALRM) and its peers.
|
|
Sunday, April 06, 2025 05:01 PM
NASDAQ:ALRM opened at $50.93 on Monday. The firm has a market capitalization of $2.53 billion, a PE ratio of 22.24, a price-to-earnings-growth ratio of 3.59 and a beta of 1.03.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 50.05 | 50.05 | 49.00 | 49.34 | 291,380 |
| 17/04/25 | 50.53 | 50.8925 | 50.30 | 50.40 | 236,297 |
| 16/04/25 | 50.90 | 51.53 | 50.046 | 50.60 | 306,583 |
| 15/04/25 | 51.44 | 52.17 | 51.28 | 51.44 | 236,934 |
| 14/04/25 | 51.66 | 51.86 | 50.78 | 51.50 | 229,773 |
| 11/04/25 | 51.14 | 51.6743 | 50.125 | 51.37 | 388,377 |
| 10/04/25 | 51.87 | 52.37 | 50.18 | 51.13 | 431,667 |
| 09/04/25 | 49.00 | 53.99 | 48.69 | 53.10 | 580,985 |
| 08/04/25 | 52.14 | 52.14 | 48.95 | 49.56 | 592,565 |
| 07/04/25 | 49.03 | 51.52 | 48.23 | 50.45 | 726,940 |
|
|
||||
|
|
||||
|
|