Alarm.com Holdings, Inc (ALRM) Stock Price

83.035 ▼ -3.605 (-4.16%)
Open: 86.255 Vol: 275.36K Day's range: 82.79 - 87.70 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.11▼ 83.74▼ 84.26▼ 86.51▼ 92.12▼
MA10 83.09▼ 84.56▼ 85.20▼ 88.89▼ 95.53▼
MA20 83.61▼ 85.26▼ 85.00▼ 94.64▼ 87.71▼
MA50 84.42▼ 85.76▼ 88.17▼ 97.76▼ 69.00▲
MA100 85.24▼ 88.23▼ 91.71▼ 84.48▼ 59.10▲
MA200 84.97▼ 92.55▼ 95.39▼ 72.44▲ 52.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.237▼ 0.005▲ -1.349▼ -2.064▼
RSI 34.316▼ 37.663▼ 36.830▼ 34.657▼ 50.027▲
STOCH 45.347     11.534▼ 36.432     25.059     40.006    
WILL %R -77.727▼ -95.010▼ -78.075▼ -92.350▼ -76.254▼
CCI -66.405     -136.610▼ -101.839▼ -119.655▼ -107.545▼
Latest Filters Detected On ALRM
BREAK $ALRM Price Breaks 10 Days High Set Alert
BREAK $ALRM Price Breaks 20 Days High Set Alert
Alarm.com Holdings, Inc News
Sunday, March 07, 2021 11:52 PM
Alarm.com (NASDAQ:ALRM) and BlackBerry (NYSE:BB) are both mid-cap industrial products companies, but which is the superior investment? We will compare the two companies based on the strength of their ...
Sunday, March 07, 2021 04:40 AM
It might be of some concern to shareholders to see the Alarm.com Holdings, Inc. ( NASDAQ:ALRM ) share price down 10% ...
Sunday, March 07, 2021 12:14 AM
Zacks Investment Research lowered shares of Alarm.com (NASDAQ:ALRM) from a buy rating to a hold rating in a report issued on Thursday morning, Zacks.com reports. According to Zacks, “Alarm.com ...
ALRM historical stock data
date open high low close volume
08/03/21 86.255 87.70 82.79 83.035 275,357
05/03/21 85.75 86.79 81.56 86.64 358,539
04/03/21 86.50 87.99 83.07 84.72 394,181
03/03/21 90.50 91.83 86.81 87.05 293,764
02/03/21 94.28 94.575 90.875 91.11 302,996
01/03/21 89.68 94.605 89.505 93.97 317,691
26/02/21 90.51 90.77 86.40 87.88 597,853
25/02/21 92.91 94.20 87.11 88.74 589,526
24/02/21 93.64 94.0871 91.285 92.87 342,730
23/02/21 91.94 94.09 88.60 92.90 419,819
Quote Details
52wk Low:32.00
52wk High:108.67
Vol:275.36K
Avg Vol(3m):6M
1Y Chng:+108.47%
1M Chng:-15.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.13B