| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.66▲ | 78.91▼ | 79.02▼ | 79.37▼ | 83.26▼ |
| MA10 | 78.76▼ | 79.03▼ | 79.18▼ | 81.21▼ | 82.04▼ |
| MA20 | 79.04▼ | 79.32▼ | 79.37▼ | 83.69▼ | 82.57▼ |
| MA50 | 79.06▼ | 79.58▼ | 80.78▼ | 82.01▼ | 87.11▼ |
| MA100 | 79.32▼ | 80.96▼ | 82.47▼ | 82.20▼ | 71.75▲ |
| MA200 | 79.44▼ | 82.78▼ | 83.54▼ | 84.23▼ | 60.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.030▼ | 0.024▲ | -0.783▼ | -0.191▼ |
| RSI | 45.698▼ | 44.011▼ | 40.466▼ | 37.239▼ | 44.530▼ |
| STOCH | 28.561 | 42.428 | 32.222 | 13.310▼ | 57.907 |
| WILL %R | -70.093 | -72.581 | -79.600▼ | -93.342▼ | -76.553▼ |
| CCI | -44.983 | -87.567 | -108.864▼ | -114.221▼ | -77.572 |
|
Monday, November 22, 2021 12:11 PM
For example, the Alarm.com Holdings, Inc. (NASDAQ:ALRM) share price has soared 167% in the last half decade. Most would be very happy with that. But it's down 3.2% in the last week. But this could ...
|
|
Saturday, November 20, 2021 10:06 PM
While Alarm.com Holdings, Inc. (NASDAQ:ALRM) might not be the most widely known stock at the moment, it saw significant share price movement during recent months on the NASDAQGS, rising to highs of ...
|
|
Thursday, November 18, 2021 07:33 AM
Stephen Trundle, CEO at Alarm.Com Holdings (NASDAQ:ALRM), made a large insider sell on November 17, according to a new SEC filing. Following the transaction, Trundle still owns 1,620,829 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 79.64 | 80.09 | 78.23 | 78.74 | 90,394 |
| 01/12/21 | 81.41 | 81.41 | 78.28 | 79.00 | 350,239 |
| 30/11/21 | 80.18 | 80.605 | 78.49 | 79.79 | 351,210 |
| 29/11/21 | 80.55 | 81.02 | 79.20 | 80.20 | 317,570 |
| 26/11/21 | 80.20 | 82.22 | 78.76 | 79.13 | 145,265 |
| 24/11/21 | 82.16 | 82.8099 | 81.33 | 82.04 | 208,197 |
| 23/11/21 | 84.28 | 85.58 | 81.10 | 82.75 | 383,890 |
| 22/11/21 | 83.38 | 84.57 | 81.81 | 83.95 | 299,386 |
| 19/11/21 | 83.58 | 84.665 | 82.28 | 83.08 | 185,082 |
| 18/11/21 | 84.40 | 85.36 | 81.67 | 83.38 | 188,692 |
|
|
||||
|
|
||||
|
|