Alarm.com Holdings Inc. (ALRM) Stock Price

53.69 ▼ -0.735 (-1.35%)
Open: 55.46 Vol: 344K Day's range: 52.91 - 55.46 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.65▲ 53.48▲ 53.37▲ 53.70▼ 55.77▼
MA10 53.60▲ 53.36▲ 53.79▼ 54.12▼ 61.26▼
MA20 53.52▲ 53.79▼ 53.72▼ 55.65▼ 62.26▼
MA50 53.36▲ 53.89▼ 54.11▼ 62.28▼ 55.53▼
MA100 53.83▼ 54.11▼ 54.33▼ 62.54▼ 48.32▲
MA200 53.83▼ 54.69▼ 57.13▼ 56.96▼ 36.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.016▼ -0.034▼ 0.227▲ -2.004▼
RSI 63.315▲ 49.636▼ 48.314▼ 37.229▼ 41.313▼
STOCH 78.567     41.282     15.956▼ 46.815     13.152▼
WILL %R -14.516▲ -69.412     -69.412     -68.275     -89.139▼
CCI 129.672▲ -3.829     -37.960     -23.106     -118.894▼
Latest Filters Detected On ALRM
CDL $ALRM Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ALRM Price Crossed Below MA(7) Set Alert
MA $ALRM Price Crossed Below MA(13) Set Alert
Alarm.com Holdings Inc. News
Monday, June 10, 2019 08:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors, however ...
Sunday, June 09, 2019 03:35 PM
Shares of home security tech company Alarm.com (NASDAQ:ALRM) dropped 17.7% in May, according to data from S&P Global Market Intelligence. This performance isn't as bad as it might seem at initial ...
Thursday, June 06, 2019 01:14 PM
June 06, 2019 16:05 ET | Source: Alarm.com Holdings, Inc. INDIANAPOLIS, June 06, 2019 (GLOBE NEWSWIRE) -- Alarm.com (Nasdaq: ALRM), the leading platform for the intelligently connected property, has ...
ALRM historical stock data
date open high low close volume
20/06/19 55.46 55.46 52.91 53.69 344,003
19/06/19 53.60 54.52 53.33 54.425 279,080
18/06/19 54.93 55.11 52.95 53.14 337,581
17/06/19 54.18 54.88 53.96 54.01 256,467
14/06/19 54.27 54.27 52.52 53.23 694,355
13/06/19 54.43 55.805 54.43 55.04 376,895
12/06/19 53.84 55.575 53.085 54.93 514,605
11/06/19 54.86 55.11 53.07 53.80 476,840
10/06/19 54.91 55.56 54.20 54.85 615,721
07/06/19 53.21 54.35 52.91 54.13 328,379
Quote Details
52wk Low:38.43
52wk High:71.50
Vol:344K
Avg Vol(3m):7.9M
1Y Chng:+26.06%
1M Chng:-22.94%
Add to Watch List