Alarm.com Holdings Inc. (ALRM) Stock Price

69.82 ▲ +1.04 (+1.51%)
Open: 69.455 Vol: 232.52K Day's range: 69.22 - 70.58 Apr 23, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.81▲ 70.10▼ 70.17▼ 68.21▲ 66.99▲
MA10 69.84▼ 70.16▼ 69.70▲ 67.90▲ 63.97▲
MA20 70.11▼ 69.56▲ 68.52▲ 66.08▲ 60.51▲
MA50 69.94▼ 68.04▲ 68.28▲ 63.73▲ 52.85▲
MA100 68.58▲ 68.19▲ 66.85▲ 59.25▲ 46.49▲
MA200 68.10▲ 66.62▲ 64.63▲ 54.28▲ 34.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.056▼ 0.177▲ 0.221▲ 0.520▲
RSI 43.094▼ 59.927▲ 62.630▲ 69.334▲ 67.508▲
STOCH 18.165▼ 61.179     85.404▲ 76.859     85.887▲
WILL %R -87.838▼ -40.751     -20.652▲ -9.080▲ -4.592▲
CCI -54.326     -28.940     46.545     137.185▲ 154.502▲
Latest Filters Detected On ALRM
BREAK $ALRM Price Breaks 10 Days High Set Alert
BREAK $ALRM Price Breaks 20 Days High Set Alert
BREAK $ALRM Price Breaks 30 Days High Set Alert
BREAK $ALRM Price Breaks 60 Days High Set Alert
PSAR&MOM $ALRM PSAR Switch Up + Momentum Set Alert
Alarm.com Holdings Inc. News
ALRM historical stock data
date open high low close volume
23/04/19 69.455 70.58 69.22 69.82 232,518
22/04/19 66.56 68.84 66.56 68.78 183,143
18/04/19 67.40 67.82 65.06 67.13 235,986
17/04/19 68.05 68.09 66.665 67.59 527,196
16/04/19 69.24 69.58 67.12 67.73 423,392
15/04/19 68.91 69.61 68.32 68.76 380,663
12/04/19 68.44 68.82 67.209 68.33 155,902
11/04/19 67.10 68.20 66.61 67.97 401,769
10/04/19 66.04 67.20 65.81 67.08 364,520
09/04/19 64.63 66.39 64.58 65.79 256,252
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.28
52wk High:70.58
Vol:232.52K
Avg Vol(3m):8.5M
1Y Chng:+76.09%
1M Chng:+15.54%
Add to Watch List