| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.81▲ | 70.10▼ | 70.17▼ | 68.21▲ | 66.99▲ |
| MA10 | 69.84▼ | 70.16▼ | 69.70▲ | 67.90▲ | 63.97▲ |
| MA20 | 70.11▼ | 69.56▲ | 68.52▲ | 66.08▲ | 60.51▲ |
| MA50 | 69.94▼ | 68.04▲ | 68.28▲ | 63.73▲ | 52.85▲ |
| MA100 | 68.58▲ | 68.19▲ | 66.85▲ | 59.25▲ | 46.49▲ |
| MA200 | 68.10▲ | 66.62▲ | 64.63▲ | 54.28▲ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.056▼ | 0.177▲ | 0.221▲ | 0.520▲ |
| RSI | 43.094▼ | 59.927▲ | 62.630▲ | 69.334▲ | 67.508▲ |
| STOCH | 18.165▼ | 61.179 | 85.404▲ | 76.859 | 85.887▲ |
| WILL %R | -87.838▼ | -40.751 | -20.652▲ | -9.080▲ | -4.592▲ |
| CCI | -54.326 | -28.940 | 46.545 | 137.185▲ | 154.502▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 69.455 | 70.58 | 69.22 | 69.82 | 232,518 |
| 22/04/19 | 66.56 | 68.84 | 66.56 | 68.78 | 183,143 |
| 18/04/19 | 67.40 | 67.82 | 65.06 | 67.13 | 235,986 |
| 17/04/19 | 68.05 | 68.09 | 66.665 | 67.59 | 527,196 |
| 16/04/19 | 69.24 | 69.58 | 67.12 | 67.73 | 423,392 |
| 15/04/19 | 68.91 | 69.61 | 68.32 | 68.76 | 380,663 |
| 12/04/19 | 68.44 | 68.82 | 67.209 | 68.33 | 155,902 |
| 11/04/19 | 67.10 | 68.20 | 66.61 | 67.97 | 401,769 |
| 10/04/19 | 66.04 | 67.20 | 65.81 | 67.08 | 364,520 |
| 09/04/19 | 64.63 | 66.39 | 64.58 | 65.79 | 256,252 |
|
|
||||
|
|
||||
|
|
||||
|
|