| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.00▼ | 51.75▲ | 51.74▲ | 51.16▲ | 49.49▲ |
| MA10 | 52.01▼ | 51.66▲ | 51.15▲ | 50.42▲ | 47.36▲ |
| MA20 | 51.78▲ | 50.97▲ | 50.74▲ | 48.61▲ | 50.64▲ |
| MA50 | 51.75▲ | 50.93▲ | 50.94▲ | 47.86▲ | 44.29▲ |
| MA100 | 50.77▲ | 50.81▲ | 48.85▲ | 50.04▲ | 40.72▲ |
| MA200 | 50.94▲ | 48.78▲ | 47.61▲ | 45.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.116▲ | 0.191▲ | 0.428▲ | N/A |
| RSI | 57.591▲ | 64.017▲ | 60.606▲ | 60.768▲ | 57.255▲ |
| STOCH | 61.401 | 72.242 | 84.712▲ | 76.838 | 47.417 |
| WILL %R | -48.649 | -7.759▲ | -6.207▲ | -13.285▲ | -42.842 |
| CCI | -11.713 | 95.853 | 86.732 | 78.311 | 21.131 |
| MA | $ALRM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 12, 2018 12:10 AM
To learn more, please visit: https://www.vrmb.com/unlocked-podcast/ or http://www.pointcentral.com/vrmb/ About PointCentral PointCentral, a subsidiary of Alarm.com (Nasdaq: ALRM), provides short and l...
|
|
Wednesday, December 12, 2018 12:00 AM
To learn more, please visit: https://www.vrmb.com/unlocked-podcast/ or http://www.pointcentral.com/vrmb/ About PointCentral PointCentral, a subsidiary of Alarm.com (Nasdaq: ALRM), provides short and l...
|
|
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AlarmCom with our free daily email newsletter: Equities analysts expect AlarmCom Hldg Inc (NASDAQ:ALRM) to pos...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 50.75 | 52.25 | 50.54 | 51.94 | 427,624 |
| 10/12/18 | 50.74 | 51.20 | 49.18 | 50.01 | 458,538 |
| 07/12/18 | 52.05 | 53.23 | 49.94 | 50.64 | 498,776 |
| 06/12/18 | 49.89 | 52.31 | 48.7764 | 52.29 | 408,678 |
| 04/12/18 | 50.77 | 52.48 | 50.74 | 50.90 | 621,681 |
| 03/12/18 | 51.62 | 52.01 | 50.49 | 51.28 | 383,273 |
| 30/11/18 | 50.06 | 52.12 | 49.88 | 50.85 | 572,554 |
| 29/11/18 | 48.94 | 50.13 | 48.71 | 49.84 | 253,735 |
| 28/11/18 | 47.85 | 49.39 | 47.14 | 48.99 | 236,115 |
| 27/11/18 | 46.93 | 47.63 | 46.79 | 47.43 | 149,407 |
|
|
||||
|
|
||||
|
|
||||
|
|