Alarm.com Holdings, Inc (ALRM) Stock Price

56.255 ▲ +0.675 (+1.21%)
Open: 55.575 Vol: 54.88K Day's range: 55.255 - 56.46 Sep 23, 11:16 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▼ 55.87▲ 55.64▲ 54.87▲ 57.07▼
MA10 56.02▲ 55.52▲ 55.16▲ 55.88▲ 59.90▼
MA20 55.78▲ 54.99▲ 54.44▲ 57.82▼ 59.77▼
MA50 55.38▲ 54.09▲ 55.33▲ 61.31▼ 50.41▲
MA100 54.83▲ 55.39▲ 56.90▼ 59.15▼ 52.82▲
MA200 54.22▲ 57.25▼ 57.89▼ 51.15▲ 46.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.131▲ 0.306▲ -0.053▼ -1.468▼
RSI 65.652▲ 75.545▲ 66.629▲ 44.405▼ 49.815▼
STOCH 95.865▲ 95.422▲ 95.980▲ 36.333     13.685▼
WILL %R -17.672▲ -10.789▲ -6.550▲ -61.047     -82.497▼
CCI 78.824     176.031▲ 150.003▲ -20.718     -94.409    
Latest Filters Detected On ALRM
CDL $ALRM Marubozu Candlestick Pattern Detected Set Alert
CDL $ALRM Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ALRM Price Breaks 20 Days Low Set Alert
MA $ALRM Price Crossed Above MA(26) Set Alert
Alarm.com Holdings, Inc News
Sunday, September 20, 2020 03:34 AM
Wall Street brokerages expect AlarmCom Hldg Inc (NASDAQ:ALRM) to report earnings per share (EPS) of $0.31 for the current fiscal quarter, according to Zacks Investment Research. Six analysts have ...
Sunday, September 13, 2020 06:34 AM
And highest quality companies can see their share prices grow by huge amounts. To wit, the Alarm.com Holdings, Inc. (NASDAQ:ALRM) share price has soared 309% over five years. This just goes to show ...
Sunday, September 13, 2020 06:19 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. To wit, the Alarm.com Holdings, ...
ALRM historical stock data
date open high low close volume
23/09/20 55.575 56.46 55.255 56.255 54,884
22/09/20 54.88 55.69 53.75 55.58 200,555
21/09/20 52.61 54.50 52.57 54.50 348,485
18/09/20 53.94 54.51 52.80 54.08 710,732
17/09/20 55.45 55.655 52.35 53.93 912,264
16/09/20 57.37 57.75 56.34 56.54 233,205
15/09/20 57.44 58.074 56.59 57.46 231,483
14/09/20 56.70 57.64 56.4876 57.26 189,597
11/09/20 57.83 57.83 55.55 55.935 208,783
10/09/20 56.93 58.57 56.38 57.22 335,411
Quote Details
52wk Low:32.00
52wk High:74.66
Vol:54.88K
Avg Vol(3m):9.3M
1Y Chng:+20.00%
1M Chng:-2.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.87B