| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.11▼ | 83.74▼ | 84.26▼ | 86.51▼ | 92.12▼ |
| MA10 | 83.09▼ | 84.56▼ | 85.20▼ | 88.89▼ | 95.53▼ |
| MA20 | 83.61▼ | 85.26▼ | 85.00▼ | 94.64▼ | 87.71▼ |
| MA50 | 84.42▼ | 85.76▼ | 88.17▼ | 97.76▼ | 69.00▲ |
| MA100 | 85.24▼ | 88.23▼ | 91.71▼ | 84.48▼ | 59.10▲ |
| MA200 | 84.97▼ | 92.55▼ | 95.39▼ | 72.44▲ | 52.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.237▼ | 0.005▲ | -1.349▼ | -2.064▼ |
| RSI | 34.316▼ | 37.663▼ | 36.830▼ | 34.657▼ | 50.027▲ |
| STOCH | 45.347 | 11.534▼ | 36.432 | 25.059 | 40.006 |
| WILL %R | -77.727▼ | -95.010▼ | -78.075▼ | -92.350▼ | -76.254▼ |
| CCI | -66.405 | -136.610▼ | -101.839▼ | -119.655▼ | -107.545▼ |
|
Sunday, March 07, 2021 11:52 PM
Alarm.com (NASDAQ:ALRM) and BlackBerry (NYSE:BB) are both mid-cap industrial products companies, but which is the superior investment? We will compare the two companies based on the strength of their ...
|
|
Sunday, March 07, 2021 04:40 AM
It might be of some concern to shareholders to see the Alarm.com Holdings, Inc. ( NASDAQ:ALRM ) share price down 10% ...
|
|
Sunday, March 07, 2021 12:14 AM
Zacks Investment Research lowered shares of Alarm.com (NASDAQ:ALRM) from a buy rating to a hold rating in a report issued on Thursday morning, Zacks.com reports. According to Zacks, “Alarm.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 86.255 | 87.70 | 82.79 | 83.035 | 275,357 |
| 05/03/21 | 85.75 | 86.79 | 81.56 | 86.64 | 358,539 |
| 04/03/21 | 86.50 | 87.99 | 83.07 | 84.72 | 394,181 |
| 03/03/21 | 90.50 | 91.83 | 86.81 | 87.05 | 293,764 |
| 02/03/21 | 94.28 | 94.575 | 90.875 | 91.11 | 302,996 |
| 01/03/21 | 89.68 | 94.605 | 89.505 | 93.97 | 317,691 |
| 26/02/21 | 90.51 | 90.77 | 86.40 | 87.88 | 597,853 |
| 25/02/21 | 92.91 | 94.20 | 87.11 | 88.74 | 589,526 |
| 24/02/21 | 93.64 | 94.0871 | 91.285 | 92.87 | 342,730 |
| 23/02/21 | 91.94 | 94.09 | 88.60 | 92.90 | 419,819 |
|
|
||||
|
|
||||
|
|