Alarm.com Holdings Inc. (ALRM) Stock Price

46.81 ▲ +0.39 (+0.84%)
Open: 46.51 Vol: 299.4K Day's range: 46.37 - 47.05 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 46.90▼ 46.82▼ 46.91▼ 49.66▼
MA10 46.92▼ 46.86▼ 46.73▲ 47.69▼ 51.17▼
MA20 46.89▼ 46.73▲ 46.45▲ 48.96▼ 57.52▼
MA50 46.81▼ 46.54▲ 47.92▼ 51.23▼ 55.80▼
MA100 46.71▲ 47.91▼ 48.25▼ 57.80▼ 48.98▼
MA200 46.33▲ 48.42▼ 49.71▼ 56.65▼ 38.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.034▲ 0.142▲ -0.102▼ -1.409▼
RSI 43.809▼ 51.171▲ 47.656▼ 37.939▼ 35.226▼
STOCH 30.346     76.165     76.942     19.639▼ 15.907▼
WILL %R -84.906▼ -34.559     -24.227▲ -83.621▼ -89.418▼
CCI -78.723     26.364     77.922     -69.299     -138.922▼
Latest Filters Detected On ALRM
CDL $ALRM Doji Candlestick Pattern Detected Set Alert
Alarm.com Holdings Inc. News
Tuesday, August 13, 2019 05:38 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it might be ...
Tuesday, August 13, 2019 03:30 AM
TYSONS, Va., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Alarm.com Holdings, Inc. (Nasdaq: ALRM), the leading platform for the intelligently connected property, today announced that Steve Valenzuela ...
Monday, August 12, 2019 01:05 PM
BLOOMINGTON, Minn., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Alarm.com (Nasdaq: ALRM) has earned recognition as one of the ‘Best Places to Work in Minneapolis/St. Paul’ for 2019. Out of 350 nominated ...
ALRM historical stock data
date open high low close volume
16/08/19 46.51 47.05 46.37 46.81 299,400
15/08/19 46.57 46.84 45.91 46.42 390,600
14/08/19 45.64 46.52 45.01 46.29 489,400
13/08/19 48.21 48.9428 46.495 46.75 572,522
12/08/19 49.67 50.14 47.91 48.29 573,000
09/08/19 56.00 56.00 48.01 50.29 1,445,700
08/08/19 48.215 50.745 48.08 50.595 777,316
07/08/19 46.01 47.94 45.835 47.80 315,504
06/08/19 47.36 47.84 46.665 46.80 436,113
05/08/19 46.98 47.52 46.40 46.85 718,500
Quote Details
52wk Low:40.92
52wk High:71.50
Vol:299.4K
Avg Vol(3m):7.7M
1Y Chng:-18.94%
1M Chng:-7.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.25B