| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.99▼ | 48.99▼ | 49.01▼ | 47.63▲ | 47.37▲ |
| MA10 | 48.99▼ | 49.06▼ | 48.45▲ | 46.86▲ | 47.72▲ |
| MA20 | 48.96▼ | 48.33▲ | 47.91▲ | 46.94▲ | 49.45▼ |
| MA50 | 48.90▲ | 47.68▲ | 47.28▲ | 47.46▲ | 55.27▼ |
| MA100 | 48.08▲ | 47.13▲ | 46.90▲ | 49.75▼ | 49.19▼ |
| MA200 | 47.59▲ | 46.86▲ | 47.65▲ | 56.37▼ | 39.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | 0.146▲ | 0.253▲ | 0.102▲ |
| RSI | 51.259▲ | 60.963▲ | 67.518▲ | 60.225▲ | 44.629▼ |
| STOCH | 45.239 | 54.723 | 83.552▲ | 70.066 | 34.548 |
| WILL %R | -60.465 | -22.175▲ | -19.118▲ | -13.131▲ | -64.058 |
| CCI | 33.751 | 25.370 | 67.565 | 210.916▲ | 33.186 |
| ▲ BREAK | $ALRM Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $ALRM Open Gap Up %2 | Set Alert |
| ▲ GAP | $ALRM Open Gap Up %3 | Set Alert |
| MA | $ALRM Price Crossed Above MA(26) | Set Alert |
| MA | $ALRM Price Crossed Above MA(50) | Set Alert |
| RSI | $ALRM RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $ALRM RSI Cross Up and Volume | Set Alert |
|
Monday, October 21, 2019 02:13 PM
Alarm.com (Nasdaq: ALRM) today announced a majority-stake acquisition of OpenEye, a leading provider of cloud-managed video surveillance solutions for the commercial market. OpenEye is optimized for ...
|
|
Monday, October 21, 2019 04:33 AM
First Analysis upgrades Alarm.com (NASDAQ:ALRM) from Outperform to Strong Buy with a $75 target, implying a 59% upside. Alarm will report earnings on November 5. Street estimates expect $114.71M in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 48.77 | 49.48 | 47.90 | 48.96 | 408,529 |
| 18/10/19 | 47.63 | 47.675 | 46.69 | 47.21 | 310,800 |
| 17/10/19 | 47.28 | 48.14 | 47.21 | 47.72 | 215,200 |
| 16/10/19 | 46.90 | 47.74 | 46.39 | 47.13 | 254,800 |
| 15/10/19 | 46.61 | 47.80 | 46.29 | 47.11 | 357,200 |
| 14/10/19 | 46.69 | 46.74 | 46.05 | 46.49 | 150,400 |
| 11/10/19 | 46.11 | 47.225 | 45.72 | 46.88 | 349,800 |
| 10/10/19 | 45.76 | 46.58 | 45.52 | 45.72 | 419,600 |
| 09/10/19 | 46.03 | 46.32 | 45.64 | 45.75 | 110,700 |
| 08/10/19 | 46.84 | 47.05 | 45.59 | 45.63 | 419,700 |
|
|
||||
|
|
||||
|
|