5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.98▼ | 73.18▼ | 73.26▼ | 73.99▼ | 73.66▼ |
MA10 | 73.18▼ | 73.22▼ | 73.16▼ | 74.02▼ | 69.02▲ |
MA20 | 73.28▼ | 73.13▼ | 73.44▼ | 73.56▼ | 64.34▲ |
MA50 | 73.25▼ | 73.79▼ | 74.26▼ | 67.44▲ | 57.96▲ |
MA100 | 73.18▼ | 74.29▼ | 74.48▼ | 62.38▲ | 58.38▲ |
MA200 | 73.42▼ | 74.45▼ | 71.50▲ | 58.96▲ | 67.70▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.068▼ | 0.029▲ | 0.008▲ | -0.552▼ | 1.018▲ |
RSI | 25.206▼ | 39.337▼ | 35.177▼ | 54.530▲ | 67.455▲ |
STOCH | 12.053▼ | 49.773 | 57.858 | 35.305 | 81.946▲ |
WILL %R | -93.103▼ | -83.111▼ | -86.806▼ | -94.770▼ | -25.741 |
CCI | -188.019▼ | -181.423▼ | -87.536 | -110.975▼ | 84.181 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 73.21 | 74.26 | 72.705 | 72.76 | 210,718 |
15/03/24 | 73.55 | 74.065 | 72.51 | 73.18 | 541,936 |
14/03/24 | 74.57 | 74.74 | 73.45 | 74.05 | 201,379 |
13/03/24 | 74.70 | 75.39 | 74.50 | 75.05 | 173,360 |
12/03/24 | 74.27 | 75.05 | 73.4401 | 74.90 | 163,817 |
11/03/24 | 74.63 | 75.02 | 73.83 | 74.27 | 302,097 |
08/03/24 | 74.76 | 76.34 | 74.76 | 74.96 | 280,739 |
07/03/24 | 73.89 | 74.90 | 73.40 | 74.49 | 269,813 |
06/03/24 | 73.83 | 74.11 | 73.245 | 73.50 | 230,242 |
05/03/24 | 73.75 | 74.375 | 72.622 | 73.00 | 294,517 |
|
|
||||
|
|
||||
|
|