| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.54▲ | 65.37▼ | 65.63▼ | 65.14▼ | 67.69▼ |
| MA10 | 64.75▲ | 65.54▼ | 65.75▼ | 65.25▼ | 70.70▼ |
| MA20 | 65.31▼ | 65.80▼ | 65.63▼ | 67.67▼ | 67.02▼ |
| MA50 | 65.54▼ | 65.27▼ | 65.00▼ | 70.95▼ | 59.97▲ |
| MA100 | 65.81▼ | 65.07▼ | 66.83▼ | 66.23▼ | 58.72▲ |
| MA200 | 65.56▼ | 67.12▼ | 69.70▼ | 61.44▲ | 67.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.154▼ | -0.081▼ | -0.191▼ | -0.891▼ |
| RSI | 37.951▼ | 37.858▼ | 41.123▼ | 33.749▼ | 49.223▼ |
| STOCH | 25.166 | 60.908 | 33.968 | 24.618 | 38.104 |
| WILL %R | -65.046 | -68.750 | -75.891▼ | -84.173▼ | -75.129▼ |
| CCI | -28.474 | -190.227▼ | -228.468▼ | -69.483 | -67.679 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 64.55 | 64.83 | 64.255 | 64.83 | 11,589 |
| 24/04/24 | 66.45 | 66.71 | 65.24 | 65.79 | 153,613 |
| 23/04/24 | 64.71 | 66.70 | 64.51 | 66.15 | 190,819 |
| 22/04/24 | 64.46 | 65.17 | 64.20 | 64.82 | 170,287 |
| 19/04/24 | 64.15 | 64.91 | 63.73 | 64.11 | 213,728 |
| 18/04/24 | 64.29 | 65.00 | 63.80 | 64.30 | 199,033 |
| 17/04/24 | 65.07 | 65.54 | 64.21 | 64.25 | 197,244 |
| 16/04/24 | 65.62 | 66.145 | 64.62 | 64.68 | 221,458 |
| 15/04/24 | 68.09 | 68.22 | 65.68 | 65.77 | 246,373 |
| 12/04/24 | 67.96 | 68.1513 | 67.46 | 67.82 | 173,770 |
|
|
||||
|
|
||||
|
|