| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.19▼ | 42.30▼ | 42.33▼ | 45.18▼ | 45.62▼ |
| MA10 | 42.19▼ | 42.38▼ | 42.86▼ | 45.57▼ | 44.79▼ |
| MA20 | 42.28▼ | 43.08▼ | 44.69▼ | 45.51▼ | 46.87▼ |
| MA50 | 42.43▼ | 45.40▼ | 45.96▼ | 45.52▼ | 51.09▼ |
| MA100 | 42.83▼ | 46.03▼ | 45.33▼ | 47.37▼ | 55.22▼ |
| MA200 | 44.50▼ | 45.39▼ | 44.97▼ | 50.22▼ | 57.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.051▲ | -0.267▼ | -0.214▼ | 0.072▲ |
| RSI | 42.097▼ | 25.758▼ | 26.764▼ | 38.780▼ | 38.379▼ |
| STOCH | 51.071 | 39.486 | 14.914▼ | 48.178 | 41.277 |
| WILL %R | -65.909 | -86.345▼ | -93.918▼ | -94.883▼ | -93.004▼ |
| CCI | -87.002 | -83.486 | -79.256 | -150.731▼ | -81.429 |
|
Monday, May 11, 2026 07:23 PM
Smart property technology provider Alarm.com (NASDAQ:ALRM) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 11% year on year to $265.2 million. Its non-GAAP profit of $0.65 per ...
|
|
Sunday, May 10, 2026 09:38 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Sunday, May 10, 2026 01:14 PM
Based on Alarm’s latest earnings release for the quarter ending March 31, the company reported a quarterly revenue of $265.19 million and a net profit of $23.58 million. In comparison, last year the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 44.00 | 44.02 | 41.78 | 42.13 | 831,166 |
| 11/05/26 | 47.15 | 47.71 | 43.55 | 43.72 | 595,112 |
| 08/05/26 | 47.00 | 48.62 | 46.78 | 47.60 | 550,935 |
| 07/05/26 | 46.22 | 47.705 | 46.22 | 47.00 | 551,895 |
| 06/05/26 | 46.54 | 46.54 | 45.375 | 45.44 | 361,407 |
| 05/05/26 | 47.33 | 47.81 | 46.41 | 46.63 | 250,370 |
| 04/05/26 | 46.86 | 47.85 | 46.735 | 47.23 | 345,015 |
| 01/05/26 | 45.10 | 47.20 | 45.035 | 47.13 | 470,808 |
| 30/04/26 | 43.96 | 44.598 | 43.59 | 44.41 | 782,268 |
| 29/04/26 | 44.53 | 44.58 | 43.77 | 44.44 | 381,034 |
|
|
||||
|
|
||||
|
|