Alarm.com Holdings Inc. (ALRM) Stock Price

46.065 ▼ -0.335 (-0.72%)
Open: 45.68 Vol: 306.52K Day's range: 45.29 - 46.415 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.20▼ 46.16▼ 46.16▼ 46.56▼ 48.95▼
MA10 46.21▼ 46.07▼ 46.11▼ 45.94▲ 52.53▼
MA20 46.12▼ 46.10▼ 46.01▲ 50.18▼ 48.50▼
MA50 46.07▼ 46.23▼ 46.48▼ 53.52▼ 43.09▲
MA100 45.91▲ 46.29▼ 47.72▼ 48.55▼ 39.29▲
MA200 46.57▼ 48.33▼ 52.11▼ 43.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.051▲ 0.050▲ -0.308▼ N/A    
RSI 48.751▼ 49.181▼ 47.682▼ 37.077▼ 47.367▼
STOCH 46.418     71.048     63.933     41.576     42.607    
WILL %R -65.094     -36.475     -31.362     -80.445▼ -74.689    
CCI -55.731     37.117     30.412     -51.400     -74.780    
Latest Filters Detected On ALRM
MA $ALRM Price Crossed Below MA(7) Set Alert
Alarm.com Holdings Inc. News
Sunday, October 21, 2018 01:50 PM
Analysts forecast that AlarmCom Hldg Inc (NASDAQ:ALRM) will post $96.81 million in sales for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have issued estimates fo...
Sunday, October 21, 2018 01:53 AM
BidaskClub downgraded shares of AlarmCom (NASDAQ:ALRM) from a buy rating to a hold rating in a research report sent to investors on Wednesday. ALRM has been the topic of several other research reports ...
Tuesday, October 16, 2018 07:40 AM
First Analysis upgrades Alarm.com (NASDAQ:ALRM) from Overweight to Strong Buy with a $57 price target. The firm thinks the recent sell-off has made the shores more compelling on a near-term basis ...
ALRM historical stock data
date open high low close volume
23/10/18 45.68 46.415 45.29 46.065 306,525
22/10/18 45.06 46.705 44.5872 46.40 255,049
19/10/18 46.85 47.67 44.95 45.09 854,126
18/10/18 48.13 48.40 46.23 46.83 247,561
17/10/18 48.04 48.50 47.59 48.42 312,263
16/10/18 46.16 48.40 46.00 48.17 553,490
15/10/18 44.20 45.54 43.65 44.51 442,590
12/10/18 46.84 47.0564 43.665 44.30 1,036,030
11/10/18 45.20 45.93 43.95 44.32 763,940
10/10/18 48.61 48.91 45.21 45.28 717,767
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.39
52wk High:60.20
Vol:306.52K
Avg Vol(3m):11.7M
1Y Chng:+14.59%
1M Chng:-19.78%
Add to Watch List