| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.30▼ | 55.87▲ | 55.64▲ | 54.87▲ | 57.07▼ |
| MA10 | 56.02▲ | 55.52▲ | 55.16▲ | 55.88▲ | 59.90▼ |
| MA20 | 55.78▲ | 54.99▲ | 54.44▲ | 57.82▼ | 59.77▼ |
| MA50 | 55.38▲ | 54.09▲ | 55.33▲ | 61.31▼ | 50.41▲ |
| MA100 | 54.83▲ | 55.39▲ | 56.90▼ | 59.15▼ | 52.82▲ |
| MA200 | 54.22▲ | 57.25▼ | 57.89▼ | 51.15▲ | 46.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.131▲ | 0.306▲ | -0.053▼ | -1.468▼ |
| RSI | 65.652▲ | 75.545▲ | 66.629▲ | 44.405▼ | 49.815▼ |
| STOCH | 95.865▲ | 95.422▲ | 95.980▲ | 36.333 | 13.685▼ |
| WILL %R | -17.672▲ | -10.789▲ | -6.550▲ | -61.047 | -82.497▼ |
| CCI | 78.824 | 176.031▲ | 150.003▲ | -20.718 | -94.409 |
|
Sunday, September 20, 2020 03:34 AM
Wall Street brokerages expect AlarmCom Hldg Inc (NASDAQ:ALRM) to report earnings per share (EPS) of $0.31 for the current fiscal quarter, according to Zacks Investment Research. Six analysts have ...
|
|
Sunday, September 13, 2020 06:34 AM
And highest quality companies can see their share prices grow by huge amounts. To wit, the Alarm.com Holdings, Inc. (NASDAQ:ALRM) share price has soared 309% over five years. This just goes to show ...
|
|
Sunday, September 13, 2020 06:19 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. To wit, the Alarm.com Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 55.575 | 56.46 | 55.255 | 56.255 | 54,884 |
| 22/09/20 | 54.88 | 55.69 | 53.75 | 55.58 | 200,555 |
| 21/09/20 | 52.61 | 54.50 | 52.57 | 54.50 | 348,485 |
| 18/09/20 | 53.94 | 54.51 | 52.80 | 54.08 | 710,732 |
| 17/09/20 | 55.45 | 55.655 | 52.35 | 53.93 | 912,264 |
| 16/09/20 | 57.37 | 57.75 | 56.34 | 56.54 | 233,205 |
| 15/09/20 | 57.44 | 58.074 | 56.59 | 57.46 | 231,483 |
| 14/09/20 | 56.70 | 57.64 | 56.4876 | 57.26 | 189,597 |
| 11/09/20 | 57.83 | 57.83 | 55.55 | 55.935 | 208,783 |
| 10/09/20 | 56.93 | 58.57 | 56.38 | 57.22 | 335,411 |
|
|
||||
|
|
||||
|
|