Alarm.com Holdings, Inc (ALRM) Stock Price

67.41 ▲ +0.39 (+0.58%)
Open: 67.07 Vol: 248.8K Day's range: 66.29 - 68.07 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.12▲ 66.93▲ 67.16▲ 68.21▼ 67.72▼
MA10 66.98▲ 67.19▲ 67.18▲ 68.48▼ 68.52▼
MA20 66.87▲ 67.28▲ 67.80▼ 68.21▼ 68.27▼
MA50 67.13▲ 68.14▼ 68.62▼ 69.01▼ 61.41▲
MA100 67.20▲ 68.62▼ 68.77▼ 67.89▼ 58.95▲
MA200 67.83▼ 68.73▼ 67.29▲ 62.90▲ 67.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.023▲ -0.032▼ -0.040▼ -0.735▼
RSI 70.321▲ 47.899▼ 44.257▼ 45.149▼ 52.952▲
STOCH 90.212▲ 32.144     40.957     53.315     28.934    
WILL %R 0.000▲ -34.462     -58.153     -67.063     -72.862    
CCI 235.052▲ -6.670     -38.330     -155.669▼ -60.736    
Latest Filters Detected On ALRM
MACD $ALRM MACD(12,26,9) Crossed Below Zero Set Alert
MACD $ALRM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALRM Harami Candlestick Pattern Detected Set Alert
Alarm.com Holdings, Inc News
Thursday, May 23, 2024 01:00 PM
Qualcomm (NASDAQ:QCOM) and another well-placed AI stock could drive substantial capital gains over the next decade. Here's how. The post 2 Artificial Intelligence Stocks to Buy and Hold for the Next ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ALRM historical stock data
date open high low close volume
23/05/24 67.07 68.07 66.29 67.41 248,800
22/05/24 68.53 68.9031 66.825 67.02 225,327
21/05/24 68.69 69.20 68.405 68.67 335,474
20/05/24 68.85 69.53 68.33 68.89 248,023
17/05/24 69.82 69.83 68.205 69.04 261,907
16/05/24 70.35 70.56 69.115 69.58 253,079
15/05/24 68.92 70.095 68.535 70.05 246,230
14/05/24 68.76 69.20 67.74 68.26 268,649
13/05/24 68.325 69.33 67.59 67.96 197,382
10/05/24 68.31 70.195 65.75 67.93 459,331
Quote Details
52wk Low:48.01
52wk High:77.291
Vol:248.8K
Avg Vol(3m):5M
1Y Chng:+31.76%
1M Chng:-0.60%
Add to Watch List