| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▼ | 46.90▼ | 46.82▼ | 46.91▼ | 49.66▼ |
| MA10 | 46.92▼ | 46.86▼ | 46.73▲ | 47.69▼ | 51.17▼ |
| MA20 | 46.89▼ | 46.73▲ | 46.45▲ | 48.96▼ | 57.52▼ |
| MA50 | 46.81▼ | 46.54▲ | 47.92▼ | 51.23▼ | 55.80▼ |
| MA100 | 46.71▲ | 47.91▼ | 48.25▼ | 57.80▼ | 48.98▼ |
| MA200 | 46.33▲ | 48.42▼ | 49.71▼ | 56.65▼ | 38.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.034▲ | 0.142▲ | -0.102▼ | -1.409▼ |
| RSI | 43.809▼ | 51.171▲ | 47.656▼ | 37.939▼ | 35.226▼ |
| STOCH | 30.346 | 76.165 | 76.942 | 19.639▼ | 15.907▼ |
| WILL %R | -84.906▼ | -34.559 | -24.227▲ | -83.621▼ | -89.418▼ |
| CCI | -78.723 | 26.364 | 77.922 | -69.299 | -138.922▼ |
| CDL | $ALRM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 13, 2019 05:38 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it might be ...
|
|
Tuesday, August 13, 2019 03:30 AM
TYSONS, Va., Aug. 13, 2019 (GLOBE NEWSWIRE) -- Alarm.com Holdings, Inc. (Nasdaq: ALRM), the leading platform for the intelligently connected property, today announced that Steve Valenzuela ...
|
|
Monday, August 12, 2019 01:05 PM
BLOOMINGTON, Minn., Aug. 12, 2019 (GLOBE NEWSWIRE) -- Alarm.com (Nasdaq: ALRM) has earned recognition as one of the ‘Best Places to Work in Minneapolis/St. Paul’ for 2019. Out of 350 nominated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 46.51 | 47.05 | 46.37 | 46.81 | 299,400 |
| 15/08/19 | 46.57 | 46.84 | 45.91 | 46.42 | 390,600 |
| 14/08/19 | 45.64 | 46.52 | 45.01 | 46.29 | 489,400 |
| 13/08/19 | 48.21 | 48.9428 | 46.495 | 46.75 | 572,522 |
| 12/08/19 | 49.67 | 50.14 | 47.91 | 48.29 | 573,000 |
| 09/08/19 | 56.00 | 56.00 | 48.01 | 50.29 | 1,445,700 |
| 08/08/19 | 48.215 | 50.745 | 48.08 | 50.595 | 777,316 |
| 07/08/19 | 46.01 | 47.94 | 45.835 | 47.80 | 315,504 |
| 06/08/19 | 47.36 | 47.84 | 46.665 | 46.80 | 436,113 |
| 05/08/19 | 46.98 | 47.52 | 46.40 | 46.85 | 718,500 |
|
|
||||
|
|
||||
|
|