| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.65▲ | 53.48▲ | 53.37▲ | 53.70▼ | 55.77▼ |
| MA10 | 53.60▲ | 53.36▲ | 53.79▼ | 54.12▼ | 61.26▼ |
| MA20 | 53.52▲ | 53.79▼ | 53.72▼ | 55.65▼ | 62.26▼ |
| MA50 | 53.36▲ | 53.89▼ | 54.11▼ | 62.28▼ | 55.53▼ |
| MA100 | 53.83▼ | 54.11▼ | 54.33▼ | 62.54▼ | 48.32▲ |
| MA200 | 53.83▼ | 54.69▼ | 57.13▼ | 56.96▼ | 36.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.016▼ | -0.034▼ | 0.227▲ | -2.004▼ |
| RSI | 63.315▲ | 49.636▼ | 48.314▼ | 37.229▼ | 41.313▼ |
| STOCH | 78.567 | 41.282 | 15.956▼ | 46.815 | 13.152▼ |
| WILL %R | -14.516▲ | -69.412 | -69.412 | -68.275 | -89.139▼ |
| CCI | 129.672▲ | -3.829 | -37.960 | -23.106 | -118.894▼ |
|
Monday, June 10, 2019 08:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors, however ...
|
|
Sunday, June 09, 2019 03:35 PM
Shares of home security tech company Alarm.com (NASDAQ:ALRM) dropped 17.7% in May, according to data from S&P Global Market Intelligence. This performance isn't as bad as it might seem at initial ...
|
|
Thursday, June 06, 2019 01:14 PM
June 06, 2019 16:05 ET | Source: Alarm.com Holdings, Inc. INDIANAPOLIS, June 06, 2019 (GLOBE NEWSWIRE) -- Alarm.com (Nasdaq: ALRM), the leading platform for the intelligently connected property, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 55.46 | 55.46 | 52.91 | 53.69 | 344,003 |
| 19/06/19 | 53.60 | 54.52 | 53.33 | 54.425 | 279,080 |
| 18/06/19 | 54.93 | 55.11 | 52.95 | 53.14 | 337,581 |
| 17/06/19 | 54.18 | 54.88 | 53.96 | 54.01 | 256,467 |
| 14/06/19 | 54.27 | 54.27 | 52.52 | 53.23 | 694,355 |
| 13/06/19 | 54.43 | 55.805 | 54.43 | 55.04 | 376,895 |
| 12/06/19 | 53.84 | 55.575 | 53.085 | 54.93 | 514,605 |
| 11/06/19 | 54.86 | 55.11 | 53.07 | 53.80 | 476,840 |
| 10/06/19 | 54.91 | 55.56 | 54.20 | 54.85 | 615,721 |
| 07/06/19 | 53.21 | 54.35 | 52.91 | 54.13 | 328,379 |
|
|
||||
|
|
||||
|
|