Alarm.com Holdings, Inc (ALRM) Stock Price

67.60 ▼ -0.53 (-0.78%)
Open: 67.76 Vol: 283.21K Day's range: 67.41 - 69.15 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.53▲ 67.82▼ 67.93▼ 66.99▲ 63.92▲
MA10 67.64▲ 68.15▼ 68.11▼ 65.43▲ 57.24▲
MA20 67.89▼ 68.20▼ 68.24▼ 63.03▲ 49.68▲
MA50 68.14▼ 67.85▼ 66.16▲ 54.47▲ 47.47▲
MA100 68.48▼ 66.06▲ 64.60▲ 48.45▲ 51.85▲
MA200 68.05▼ 64.28▲ 60.08▲ 46.80▲ 44.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.150▼ -0.236▼ 0.045▲ 2.601▲
RSI 39.595▼ 43.608▼ 51.470▲ 72.825▲ 71.638▲
STOCH 10.849▼ 9.935▼ 25.198     81.389▲ 93.495▲
WILL %R -66.423     -85.256▼ -88.557▼ -22.778▲ -5.974▲
CCI -39.014     -105.810▼ -113.379▼ 134.212▲ 127.498▲
Latest Filters Detected On ALRM
MA $ALRM Price Crossed Above MA(13) Set Alert
Alarm.com Holdings, Inc News
Tuesday, July 07, 2020 08:09 AM
Alarm.com Holdings (NASDAQ:ALRM) has had a great run on the share market with its stock up by a significant 62% ...
Sunday, July 05, 2020 12:13 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 02:54 AM
VP Daniel Ramos sold 2,833 shares of the stock in a transaction dated Thursday, July 2nd. The shares were sold at an average price of $67.74, for a total transaction of $191,907.42. Following the sale ...
ALRM historical stock data
date open high low close volume
07/07/20 67.76 69.15 67.41 67.60 283,208
06/07/20 68.86 69.48 67.83 68.13 321,146
02/07/20 67.46 68.62 66.5808 67.74 335,663
01/07/20 65.00 67.37 64.60 66.68 499,527
30/06/20 63.63 65.04 63.45 64.81 414,737
29/06/20 63.89 64.27 62.72 63.76 541,593
26/06/20 65.00 65.00 63.38 63.54 493,973
25/06/20 63.65 65.02 63.24 64.91 664,973
24/06/20 63.21 63.97 62.26 63.44 517,443
23/06/20 63.88 64.57 63.26 63.69 364,610
Quote Details
52wk Low:32.00
52wk High:69.48
Vol:283.21K
Avg Vol(3m):9.9M
1Y Chng:+35.46%
1M Chng:+38.27%
Add to Watch List