| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▲ | 36.65▲ | 36.52▲ | 38.13▼ | 39.56▼ |
| MA10 | 36.95▲ | 36.26▲ | 36.39▲ | 39.36▼ | 43.03▼ |
| MA20 | 36.60▲ | 36.39▲ | 37.03▲ | 38.17▼ | 43.19▼ |
| MA50 | 36.31▲ | 37.52▲ | 38.80▼ | 43.09▼ | 48.62▼ |
| MA100 | 36.58▲ | 39.07▼ | 38.44▼ | 43.12▼ | 50.43▼ |
| MA200 | 37.46▲ | 38.16▼ | 40.76▼ | 46.04▼ | 42.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.223▲ | 0.153▲ | 0.102▲ | -0.462▼ |
| RSI | 76.913▲ | 64.433▲ | 55.112▲ | 44.563▼ | 37.038▼ |
| STOCH | 90.284▲ | 73.948 | 42.320 | 40.982 | 42.197 |
| WILL %R | -10.695▲ | -7.619▲ | -7.619▲ | -47.950 | -68.853 |
| CCI | 177.830▲ | 250.663▲ | 140.388▲ | -47.606 | -119.458▼ |
|
Saturday, April 04, 2020 05:49 PM
AlarmCom Hldg Inc (NASDAQ:ALRM) insider Daniel Kerzner sold 1,745 shares of the stock in a transaction on Thursday, April 2nd. The shares were sold at an average price of $37.12, for a total value of ...
|
|
Saturday, April 04, 2020 05:20 PM
AlarmCom Hldg Inc (NASDAQ:ALRM) CFO Steve Valenzuela sold 793 shares of the stock in a transaction that occurred on Thursday, April 2nd. The shares were sold at an average price of $37.12, for a total ...
|
|
Tuesday, March 31, 2020 03:23 AM
But if you buy individual stocks, you can do both better or worse than that. That downside risk was realized by Alarm.com Holdings, Inc. (NASDAQ:ALRM) shareholders over the last year, as the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 36.66 | 38.42 | 35.50 | 37.84 | 404,535 |
| 02/04/20 | 37.43 | 38.04 | 36.07 | 36.80 | 357,350 |
| 01/04/20 | 37.98 | 39.43 | 36.76 | 37.94 | 366,100 |
| 31/03/20 | 38.93 | 40.09 | 37.51 | 38.91 | 391,200 |
| 30/03/20 | 40.19 | 40.54 | 38.0101 | 39.14 | 355,806 |
| 27/03/20 | 41.38 | 42.0097 | 38.14 | 39.83 | 396,827 |
| 26/03/20 | 39.84 | 42.79 | 39.84 | 42.44 | 696,341 |
| 25/03/20 | 42.66 | 43.22 | 39.58 | 39.83 | 790,651 |
| 24/03/20 | 39.53 | 42.9771 | 38.925 | 42.75 | 538,783 |
| 23/03/20 | 39.31 | 41.135 | 36.75 | 38.15 | 802,889 |
|
|
||||
|
|
||||
|
|