| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.74▼ | 56.54▲ | 56.41▲ | 56.83▼ | 56.81▼ |
| MA10 | 56.78▼ | 56.30▲ | 56.32▲ | 56.83▼ | 56.81▼ |
| MA20 | 56.63▼ | 56.35▲ | 56.41▲ | 57.49▼ | 56.06▲ |
| MA50 | 56.30▲ | 56.57▲ | 56.70▼ | 56.31▲ | 58.57▼ |
| MA100 | 56.36▲ | 56.73▼ | 57.32▼ | 56.97▼ | 60.95▼ |
| MA200 | 56.40▲ | 57.45▼ | 57.57▼ | 58.10▼ | 61.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.071▲ | 0.048▲ | -0.208▼ | 0.316▲ |
| RSI | 51.634▲ | 53.623▲ | 50.449▲ | 47.300▼ | 48.119▼ |
| STOCH | 60.112 | 67.965 | 44.523 | 40.584 | 62.676 |
| WILL %R | -66.667 | -31.068 | -33.019 | -72.436 | -33.280 |
| CCI | -63.704 | 101.452▲ | 72.696 | -67.590 | 30.976 |
|
Sunday, June 29, 2025 10:30 PM
He is a director on the boards of Alarm.com (Nasdaq: ALRM), a global leader in internet-of-things security and automation solutions, and drug testing company Psychemedics Corporation, where he also ...
|
|
Tuesday, June 24, 2025 09:59 AM
Alarm.com delivered better-than-expected Q1 results, but growth remains challenged, and tariff uncertainties pressure hardware margins. Read the full ALRM analysis here.
|
|
Sunday, June 15, 2025 09:41 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 56.78 | 56.91 | 55.88 | 56.59 | 253,014 |
| 27/06/25 | 56.71 | 56.94 | 55.98 | 56.35 | 424,775 |
| 26/06/25 | 56.14 | 56.655 | 55.30 | 56.40 | 414,606 |
| 25/06/25 | 57.93 | 58.015 | 56.89 | 57.00 | 226,350 |
| 24/06/25 | 57.44 | 58.07 | 56.9954 | 57.80 | 248,650 |
| 23/06/25 | 56.08 | 56.99 | 55.69 | 56.80 | 415,760 |
| 20/06/25 | 56.63 | 56.90 | 56.15 | 56.17 | 572,996 |
| 18/06/25 | 57.04 | 57.44 | 56.28 | 56.32 | 220,323 |
| 17/06/25 | 57.44 | 57.93 | 56.93 | 56.96 | 327,345 |
| 16/06/25 | 57.00 | 57.92 | 56.88 | 57.89 | 318,184 |
|
|
||||
|
|
||||
|
|