| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▼ | 41.83▲ | 41.75▲ | 41.78▲ | 39.11▲ |
| MA10 | 41.87▲ | 41.81▲ | 41.87▲ | 40.26▲ | 38.77▲ |
| MA20 | 41.84▲ | 41.94▼ | 42.08▼ | 39.26▲ | 37.95▲ |
| MA50 | 42.01▼ | 41.76▲ | 40.75▲ | 38.55▲ | 39.66▲ |
| MA100 | 42.13▼ | 40.42▲ | 39.59▲ | 38.17▲ | 34.02▲ |
| MA200 | 41.17▲ | 39.27▲ | 39.18▲ | 40.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.041▼ | -0.129▼ | 0.397▲ | N/A |
| RSI | 50.223▲ | 52.309▲ | 58.312▲ | 65.150▲ | N/A |
| STOCH | 82.702▲ | 33.969 | 16.004▼ | 91.212▲ | 78.472 |
| WILL %R | -18.182▲ | -62.105 | -62.105 | -15.728▲ | -8.766▲ |
| CCI | 70.361 | 13.385 | -5.518 | 113.255▲ | 247.201▲ |
|
Saturday, April 14, 2018 05:15 PM
Alarm.com Holdings Inc. (NASDAQ:ALRM) is a leading platform in the connected home space specializing in the home security vertical. The company has recently seen a stock price decline mainly due to fears of increased competition from do it yourself (DIY ...
|
|
Wednesday, April 11, 2018 04:48 AM
TYSONS, Va., April 11, 2018 (GLOBE NEWSWIRE) -- Alarm.com (NASDAQ:ALRM), the leading platform for the intelligently connected property, has launched Smarter Access Control, an award-winning, commercial-grade access solution for businesses. Available now ...
|
|
Wednesday, April 11, 2018 04:39 AM
TYSONS, Va., April 11, 2018 (GLOBE NEWSWIRE) -- Alarm.com (Nasdaq:ALRM), the leading platform for the intelligently connected property, announced new features and capabilities for MobileTech, Alarm.com’s mobile app for technicians. MobileTech’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 42.52 | 42.52 | 41.57 | 41.93 | 207,589 |
| 19/04/18 | 41.925 | 42.27 | 41.92 | 42.11 | 251,326 |
| 18/04/18 | 41.805 | 42.74 | 41.67 | 42.72 | 348,693 |
| 17/04/18 | 40.92 | 41.88 | 40.43 | 41.86 | 525,156 |
| 16/04/18 | 39.63 | 40.67 | 39.63 | 40.26 | 297,804 |
| 13/04/18 | 39.235 | 39.68 | 38.99 | 39.51 | 306,485 |
| 12/04/18 | 39.25 | 39.49 | 38.725 | 38.94 | 281,919 |
| 11/04/18 | 38.58 | 39.22 | 38.58 | 38.85 | 379,241 |
| 10/04/18 | 38.35 | 38.65 | 38.04 | 38.50 | 200,456 |
| 09/04/18 | 38.95 | 39.035 | 37.94 | 37.94 | 258,658 |
|
|
||||
|
|
||||
|
|
||||
|
|