| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.14▼ | 8.14▼ | 9.31▼ | 7.17▲ |
| MA10 | 8.71▼ | 8.71▼ | 8.81▼ | 9.48▼ | 3.79▲ |
| MA20 | 9.40▼ | 9.35▼ | 9.32▼ | 5.60▲ | N/A |
| MA50 | 9.21▼ | 8.28▼ | 6.93▲ | 2.50▲ | N/A |
| MA100 | 5.74▲ | 4.31▲ | 3.64▲ | N/A | N/A |
| MA200 | 3.02▲ | 2.36▲ | 2.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.387▼ | -0.465▼ | 0.106▲ | N/A |
| RSI | 32.751▼ | 37.550▼ | 41.159▼ | 60.649▲ | N/A |
| STOCH | 1.085▼ | 0.873▼ | 0.853▼ | 61.484 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.299 | -35.099 |
| CCI | -118.364▼ | -115.420▼ | -122.614▼ | 3.984 | 122.238▲ |
|
Tuesday, July 01, 2025 01:55 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Amazon.com, Inc. (NASDAQ:AMZN) is one of the biggest eCommerce companies in America. When ...
|
|
Tuesday, July 01, 2025 12:59 AM
CRA Financial Services LLC raised its position in Amazon.com, Inc. (NASDAQ:AMZN) by 0.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 135,250 shares of the ...
|
|
Tuesday, July 01, 2025 12:59 AM
Cliftonlarsonallen Wealth Advisors LLC lowered its stake in Amazon.com, Inc. (NASDAQ:AMZN) by 16.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 71,960 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 8.11 | 8.453 | 7.65 | 7.73 | 38,800 |
| 30/06/25 | 9.69 | 10.47 | 8.42 | 8.42 | 61,700 |
| 27/06/25 | 11.25 | 11.25 | 9.311 | 9.54 | 103,300 |
| 26/06/25 | 9.87 | 11.37 | 9.15 | 11.22 | 108,000 |
| 25/06/25 | 9.50 | 9.90 | 8.51 | 9.66 | 14,700 |
| 24/06/25 | 10.12 | 10.44 | 9.555 | 9.73 | 36,900 |
| 23/06/25 | 10.63 | 11.05 | 10.00 | 10.25 | 53,100 |
| 20/06/25 | 9.95 | 10.838 | 9.225 | 10.80 | 45,100 |
| 18/06/25 | 6.68 | 11.7564 | 6.67 | 10.59 | 676,657 |
| 17/06/25 | 6.848 | 6.94 | 6.65 | 6.89 | 9,800 |
|
|
||||
|
|
||||
|
|