| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▲ | 0.13▼ | 0.13▼ | 0.15▼ | 0.15▼ |
| MA10 | 0.12▲ | 0.13▼ | 0.13▼ | 0.16▼ | 0.22▼ |
| MA20 | 0.12▼ | 0.13▼ | 0.14▼ | 0.16▼ | 0.31▼ |
| MA50 | 0.13▼ | 0.15▼ | 0.15▼ | 0.25▼ | 2.13▼ |
| MA100 | 0.14▼ | 0.16▼ | 0.16▼ | 0.33▼ | N/A |
| MA200 | 0.15▼ | 0.16▼ | 0.19▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.002▲ | 0.071▲ |
| RSI | 39.921▼ | 24.308▼ | 21.811▼ | 29.876▼ | 38.950▼ |
| STOCH | 54.756 | 8.114▼ | 8.221▼ | 13.142▼ | 10.497▼ |
| WILL %R | -44.444 | -88.426▼ | -90.741▼ | -95.491▼ | -98.837▼ |
| CCI | 69.797 | -95.138 | -103.003▼ | -198.879▼ | -94.906 |
|
Wednesday, April 29, 2026 01:20 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q1 CY2026 results , with sales up 16.6% year on year to $181.5 billion. On top of that, next quarter’s revenue guidance ($196.5 ...
|
|
Sunday, April 26, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Amazon (NASDAQ:AMZN) and its peers. Consumers ever rising demand for ...
|
|
Wednesday, April 01, 2026 05:44 AM
As of March 30, 2026, over 90% of covering analysts maintain “Buy” ratings for Amazon.com, Inc. (NASDAQ:AMZN), indicating strong Wall Street support. The consensus price target of $285.00 implies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 0.1412 | 0.1444 | 0.1216 | 0.125 | 2,868,596 |
| 28/04/26 | 0.1496 | 0.1499 | 0.137 | 0.1425 | 1,153,978 |
| 27/04/26 | 0.1584 | 0.1615 | 0.1426 | 0.1489 | 4,323,098 |
| 24/04/26 | 0.156 | 0.1689 | 0.1535 | 0.1613 | 2,262,919 |
| 23/04/26 | 0.1628 | 0.1674 | 0.1518 | 0.1545 | 2,160,487 |
| 22/04/26 | 0.1625 | 0.1641 | 0.1551 | 0.1637 | 965,677 |
| 21/04/26 | 0.1655 | 0.1699 | 0.1591 | 0.1637 | 1,072,557 |
| 20/04/26 | 0.1797 | 0.1797 | 0.1639 | 0.1677 | 932,586 |
| 17/04/26 | 0.1783 | 0.184 | 0.165 | 0.184 | 2,536,325 |
| 16/04/26 | 0.19 | 0.1915 | 0.175 | 0.18 | 4,296,007 |
|
|
||||
|
|
||||
|
|