Amaze Holdings Inc. (AMZE) Stock Price

0.1353 ▼ -0.0083 (-5.78%)
Open: 0.137 Vol: 3.18M Day's range: 0.128 - 0.1399 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▼ 0.14▼ 0.14▼
MA10 0.13▲ 0.13▼ 0.14▼ 0.14▼ 0.15▼
MA20 0.13▲ 0.13▼ 0.13▼ 0.14▼ 0.20▼
MA50 0.13▼ 0.14▼ 0.14▼ 0.15▼ 1.18▼
MA100 0.14▼ 0.14▼ 0.14▼ 0.22▼ N/A    
MA200 0.14▼ 0.14▼ 0.14▼ 0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.001▲ 0.068▲
RSI 49.618▼ 43.783▼ 43.532▼ 45.917▼ 39.686▼
STOCH 77.794     12.721▼ 27.226     45.783     23.051    
WILL %R -14.815▲ -66.176     -66.176     -68.433     -82.369▼
CCI 108.491▲ -89.899     -70.746     -37.089     -68.384    
Latest Filters Detected On AMZE
MA $AMZE Price Crossed Below MA(13) Set Alert
MA $AMZE Price Crossed Below MA(7) Set Alert
▼ GAP $AMZE Open Gap Down %3 Set Alert
▼ GAP $AMZE Open Gap Down %2 Set Alert
CDL $AMZE Harami Candlestick Pattern Detected Set Alert
Amaze Holdings Inc. News
Amazon (AMZN) and ThunderSoft Partner on In-Vehicle Voice AI
Saturday, June 27, 2026 12:32 PM
On June 26, 2026, Amazon.com, Inc. (NASDAQ:AMZN) and ThunderSoft announced a collaboration to bring intelligent voice AI and agentic capabilities to more automotive OEMs.
Truist Raises PT On Amazon.com (AMZN) To $320, Reiterates “Buy” Rating
Thursday, June 04, 2026 05:12 AM
On the back of strong confidence from hedge funds and Wall Street, Amazon.com, Inc. (NASDAQ:AMZN) is one of the best AI infrastructure stocks, with upside potential of 16.4%. Amazon.com, Inc.
Amazon’s (NASDAQ:AMZN) Q4 CY2025: Beats on revenue but stock drops
Thursday, February 05, 2026 03:19 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) in Q4 CY2025, with sales up 13.6% year on year to $213.4 billion. The company expects next quarter’s revenue to be around $176 billion, ...
AMZE historical stock data
date open high low close volume
26/06/26 0.137 0.1399 0.128 0.1353 3,180,229
25/06/26 0.1323 0.1436 0.1281 0.1436 6,313,598
24/06/26 0.136 0.1421 0.1301 0.1301 3,541,762
23/06/26 0.1526 0.1598 0.1352 0.136 5,408,108
22/06/26 0.15 0.165 0.1435 0.1551 10,144,723
18/06/26 0.145 0.1524 0.1359 0.1457 6,414,375
17/06/26 0.139 0.1434 0.1331 0.1434 3,968,899
16/06/26 0.14 0.1441 0.1358 0.139 4,048,448
15/06/26 0.1337 0.1418 0.1331 0.1409 3,862,714
12/06/26 0.133 0.135 0.1248 0.1326 7,136,448
Quote Details
52wk Low:0.11
52wk High:11.70
Vol:3.18M
Avg Vol(3m):188M
1Y Chng:-98.10%
1M Chng:-36.03%
Add to Watch List
More Information
Index N/A
Market Cap. 6.46M