Amaze Holdings Inc. (AMZE) Stock Price

0.136 ▲ +0.0032 (+2.41%)
Open: 0.135 Vol: 4.69M Day's range: 0.1319 - 0.142 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.16▼
MA10 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.31▼
MA20 0.14▼ 0.14▼ 0.14▼ 0.15▼ 0.72▼
MA50 0.14▼ 0.14▼ 0.14▼ 0.33▼ 2.86▼
MA100 0.14▼ 0.14▼ 0.15▼ 0.75▼ N/A    
MA200 0.14▼ 0.16▼ 0.17▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.015▲ 0.275▲
RSI 45.206▼ 45.002▼ 44.197▼ 28.639▼ 35.392▼
STOCH 59.617     71.010     66.894     31.122     1.550▼
WILL %R -30.337     -45.614     -49.180     -82.405▼ -98.997▼
CCI -14.833     -64.917     -65.919     -59.686     -64.817    
Latest Filters Detected On AMZE
CDL $AMZE Doji Candlestick Pattern Detected Set Alert
Amaze Holdings Inc. News
AMZE historical stock data
date open high low close volume
25/09/26 0.135 0.142 0.1319 0.136 4,689,510
24/09/26 0.1331 0.1355 0.1285 0.1328 1,631,466
23/09/26 0.137 0.142 0.1299 0.1368 2,380,355
22/09/26 0.14 0.145 0.133 0.1396 4,065,975
21/09/26 0.1428 0.151 0.1363 0.1421 6,020,140
18/09/26 0.128 0.152 0.124 0.147 108,542,969
17/09/26 0.136 0.1585 0.1338 0.1415 16,709,577
16/09/26 0.1282 0.1423 0.1279 0.1307 21,797,381
15/09/26 0.1447 0.1472 0.1317 0.1341 2,481,653
14/09/26 0.1565 0.1565 0.1404 0.1465 3,631,018
Quote Details
52wk Low:0.124
52wk High:30.48
Vol:4.69M
Avg Vol(3m):111.6M
1Y Chng:-99.40%
1M Chng:-44.49%
Add to Watch List
More Information
Index N/A
Market Cap. 975.85K