Canadian Solar Inc (CSIQ) Stock Price

18.80 ▲ +0.66 (+3.64%)
Open: 18.28 Vol: 1.28M Day's range: 18.10 - 19.18 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 18.84▼ 18.81▲ 18.69▲ 17.95▲
MA10 18.80▲ 18.84▼ 18.70▲ 18.54▲ 17.10▲
MA20 18.82▲ 18.72▲ 18.81▲ 18.12▲ 18.71▲
MA50 18.83▼ 18.88▼ 18.85▼ 17.04▲ 19.63▼
MA100 18.75▲ 18.89▼ 18.29▲ 19.03▼ 18.38▲
MA200 18.84▼ 18.31▲ 17.84▲ 19.31▼ 16.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.005▲ 0.046▲ 0.100▲
RSI 51.286▲ 51.170▲ 50.828▲ 55.178▲ 51.026▲
STOCH 52.206     57.745     69.460     62.919     69.253    
WILL %R -11.940▲ -30.909     -39.921     -31.163     -35.238    
CCI 25.716     5.666     35.503     44.550     62.849    
Latest Filters Detected On CSIQ
CDL $CSIQ Engulfing Candlestick Pattern Detected Set Alert
GAP $CSIQ Open Gap Up %2 Set Alert
GAP $CSIQ Open Gap Up %3 Set Alert
MA $CSIQ Price Crossed Below MA(13) Set Alert
Canadian Solar Inc News
Thursday, May 28, 2020 03:28 PM
Canadian Solar Inc. (NASDAQ:CSIQ) posted impressive earnings results after it beat analysts' expectations for revenue and earnings for the third time in four quarters. The company announced its fiscal ...
Thursday, May 28, 2020 11:00 AM
Canadian Solar Inc. announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, May 28, 2020 10:26 AM
CSIQ) Q1 2020 Earnings Conference Call May 28, 2020 8:00 AM ET Isabel Zhang - Director of Investor Relations Shawn Qu - Chairman & Chief Executive Officer Yan Zhuang - President & Chief Operating ...
CSIQ historical stock data
date open high low close volume
29/05/20 18.28 19.18 18.10 18.80 1,283,600
28/05/20 19.39 19.39 18.04 18.14 1,833,600
27/05/20 19.29 19.32 18.38 19.28 780,300
26/05/20 18.80 19.42 18.73 19.05 1,106,300
22/05/20 18.69 18.69 18.08 18.20 1,031,300
21/05/20 19.01 19.34 18.58 18.71 475,500
20/05/20 19.60 20.14 18.70 18.92 1,966,400
19/05/20 18.04 19.45 18.00 19.27 1,246,100
18/05/20 17.85 18.06 17.31 17.98 777,100
15/05/20 16.56 17.18 16.25 17.05 550,100
Quote Details
52wk Low:12.00
52wk High:25.35
Vol:1.28M
Avg Vol(3m):17.8M
1Y Chng:-14.25%
1M Chng:+8.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.07B