| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.23▼ | 11.28▼ | 11.10▲ | 10.96▲ |
| MA10 | 11.23▼ | 11.30▼ | 11.21▼ | 10.72▲ | 10.53▲ |
| MA20 | 11.24▼ | 11.21▼ | 11.20▼ | 10.90▲ | 9.96▲ |
| MA50 | 11.30▼ | 11.20▼ | 10.88▲ | 10.21▲ | 11.69▼ |
| MA100 | 11.20▼ | 10.82▲ | 10.84▲ | 9.86▲ | 16.33▼ |
| MA200 | 11.19▼ | 10.87▲ | 10.73▲ | 11.29▼ | 25.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.017▼ | 0.006▲ | 0.354▲ |
| RSI | 38.662▼ | 48.481▼ | 51.502▲ | 56.674▲ | 51.831▲ |
| STOCH | 21.420 | 50.118 | 67.091 | 71.517 | 80.789▲ |
| WILL %R | -81.481▼ | -51.515 | -51.515 | -20.988▲ | -11.527▲ |
| CCI | -200.930▼ | -10.961 | 9.796 | 74.442 | 86.936 |
|
Solar shares mostly lower as Senate weighs bill that wipes out tax credits; Sunrun, First Solar rise
Monday, June 30, 2025 07:36 AM
NextEra Energy (NYSE:NEE) and AES Corp. (NYSE:AES) - power companies that install large-scale solar projects - rank among the largest decliners on the S&P 500 in early trading Monday, -4.2% and -5.5% ...
|
|
Monday, June 30, 2025 06:15 AM
Canadian Solar faces tariff pressures, weak pricing, and rising capex, clouding near-term recovery despite a strong backlog. Read why CSIQ stock is a hold.
|
|
Wednesday, June 25, 2025 04:59 PM
Explore Canadian Solar stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CSIQ. VeriSign Posts Better-Than-Expected Results, Joins Charter Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 10.85 | 11.51 | 10.85 | 11.17 | 863,517 |
| 30/06/25 | 11.33 | 11.38 | 10.92 | 11.04 | 649,424 |
| 27/06/25 | 11.17 | 11.36 | 10.99 | 11.33 | 692,803 |
| 26/06/25 | 11.05 | 11.46 | 10.96 | 11.14 | 1,171,515 |
| 25/06/25 | 10.62 | 10.895 | 10.40 | 10.82 | 642,363 |
| 24/06/25 | 10.24 | 10.74 | 10.24 | 10.61 | 846,058 |
| 23/06/25 | 10.00 | 10.28 | 9.89 | 10.13 | 908,527 |
| 20/06/25 | 10.57 | 10.77 | 9.97 | 10.01 | 1,279,006 |
| 18/06/25 | 10.23 | 10.80 | 10.212 | 10.60 | 819,137 |
| 17/06/25 | 10.38 | 10.69 | 10.15 | 10.33 | 1,328,671 |
|
|
||||
|
|
||||
|
|