| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▼ | 22.50▼ | 22.50▼ | 24.01▼ | 25.29▼ |
| MA10 | 22.43▲ | 22.58▼ | 22.83▼ | 24.89▼ | 27.90▼ |
| MA20 | 22.49▼ | 22.91▼ | 23.56▼ | 25.90▼ | 33.23▼ |
| MA50 | 22.53▼ | 23.98▼ | 24.53▼ | 29.46▼ | 35.70▼ |
| MA100 | 22.83▼ | 24.65▼ | 25.71▼ | 34.08▼ | 34.46▼ |
| MA200 | 23.49▼ | 25.85▼ | 26.38▼ | 36.27▼ | 33.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.085▼ | -0.140▼ | -1.209▼ |
| RSI | 44.014▼ | 21.091▼ | 18.583▼ | 20.004▼ | 31.102▼ |
| STOCH | 45.765 | 15.675▼ | 8.304▼ | 7.722▼ | 7.286▼ |
| WILL %R | -73.134 | -90.426▼ | -95.704▼ | -98.459▼ | -99.479▼ |
| CCI | -27.065 | -81.352 | -97.289 | -175.434▼ | -110.780▼ |
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 23.00 | 23.17 | 22.34 | 22.43 | 2,019,629 |
| 02/10/23 | 24.42 | 24.44 | 23.135 | 23.25 | 1,627,431 |
| 29/09/23 | 25.04 | 25.46 | 24.42 | 24.61 | 866,571 |
| 28/09/23 | 24.89 | 25.48 | 24.31 | 24.79 | 992,021 |
| 27/09/23 | 25.36 | 25.55 | 24.71 | 24.95 | 724,488 |
| 26/09/23 | 25.00 | 25.78 | 24.87 | 25.14 | 778,759 |
| 25/09/23 | 25.56 | 25.95 | 25.11 | 25.20 | 876,818 |
| 22/09/23 | 26.19 | 26.51 | 25.7126 | 25.81 | 687,507 |
| 21/09/23 | 26.12 | 26.295 | 25.80 | 26.17 | 616,575 |
| 20/09/23 | 27.05 | 27.1356 | 26.4201 | 26.51 | 731,083 |
|
|
||||
|
|
||||
|
|