Canadian Solar Inc (CSIQ) Stock Price

10.76 ▼ -0.19 (-1.74%)
Open: 10.96 Vol: 0 Day's range: 10.725 - 11.15 Sep 25, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.83▼ 10.94▼ 11.32▼ 12.26▼
MA10 10.77▲ 10.93▼ 10.89▼ 11.63▼ 13.53▼
MA20 10.80▼ 10.87▼ 11.07▼ 12.38▼ 15.05▼
MA50 10.92▼ 11.22▼ 11.39▼ 13.90▼ 17.92▼
MA100 10.88▼ 11.42▼ 12.20▼ 15.40▼ 14.53▼
MA200 11.00▼ 12.29▼ 13.08▼ 17.00▼ 20.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.004▲ -0.111▼ -0.381▼
RSI 42.210▼ 39.137▼ 34.478▼ 31.697▼ 35.646▼
STOCH 64.942     34.460     48.207     14.454▼ 16.054▼
WILL %R -31.579     -80.000▼ -86.364▼ -97.313▼ -98.421▼
CCI 55.285     -72.254     -74.485     -102.616▼ -177.728▼
Latest Filters Detected On CSIQ
▼ BREAK $CSIQ Price Breaks 60 Days Low Set Alert
▼ BREAK $CSIQ Price Breaks 30 Days Low Set Alert
▼ BREAK $CSIQ Price Breaks 20 Days Low Set Alert
▼ BREAK $CSIQ Price Breaks 10 Days Low Set Alert
CDL $CSIQ Hammer Candlestick Pattern Detected Set Alert
Canadian Solar Inc News
Recurrent Energy Achieves ISO 14001 Certification for Operations and Maintenance Services
Wednesday, September 23, 2026 06:47 AM
Recurrent Energy, a subsidiary of Canadian Solar Inc. ("Canadian Solar") (NASDAQ: CSIQ) and a global developer, owner and operator of solar and energy storage assets, today announced that it has ...
CSIQ - Canadian Solar Inc
Tuesday, September 22, 2026 06:32 AM
Preço da cotação Canadian Solar Inc hoje: 11,77. Gráficos das ações NASDAQ: CSIQ, notícias, balanços, dividendos e projeções para Canadian Solar Inc.
Canadian Solar Inc (CSIQ)
Monday, September 21, 2026 01:00 PM
Scopri le ultime notizie sulle azioni Canadian Solar Inc di oggi: cosa succede in borsa e le news in tempo reale sulla situazione del titolo NASDAQ: CSIQ.
CSIQ historical stock data
date open high low close volume
25/09/26 10.96 11.15 10.725 10.79 906,016
24/09/26 11.17 11.17 10.695 10.95 2,766,173
23/09/26 11.66 11.706 11.17 11.34 1,592,869
22/09/26 11.77 11.83 11.6201 11.77 1,248,256
21/09/26 11.655 11.795 11.265 11.77 1,454,311
18/09/26 11.86 11.91 11.14 11.40 2,311,587
17/09/26 11.53 12.02 11.53 11.75 2,097,574
16/09/26 12.40 12.44 11.10 11.34 2,925,000
15/09/26 12.79 12.94 12.16 12.24 1,396,588
14/09/26 12.55 12.99 12.42 12.95 1,112,708
Quote Details
52wk Low:10.695
52wk High:34.59
Vol:0
Avg Vol(3m):38.4M
1Y Chng:-23.96%
1M Chng:-28.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 769.95M