| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.42▼ | 14.41▲ | 15.00▼ | 17.05▼ |
| MA10 | 14.39▲ | 14.44▼ | 14.41▲ | 16.08▼ | 19.04▼ |
| MA20 | 14.41▲ | 14.40▲ | 14.74▼ | 17.42▼ | 21.11▼ |
| MA50 | 14.44▼ | 14.90▼ | 15.41▼ | 19.58▼ | 26.61▼ |
| MA100 | 14.40▲ | 15.57▼ | 16.89▼ | 21.28▼ | 31.60▼ |
| MA200 | 14.69▼ | 17.11▼ | 18.10▼ | 24.38▼ | 34.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.039▲ | 0.033▲ | -0.286▼ | -0.378▼ |
| RSI | 50.577▲ | 42.581▼ | 37.514▼ | 27.557▼ | 30.536▼ |
| STOCH | 47.927 | 52.675 | 48.289 | 5.024▼ | 7.174▼ |
| WILL %R | -36.000 | -48.276 | -69.613 | -94.845▼ | -97.350▼ |
| CCI | 47.230 | -27.953 | -45.631 | -114.380▼ | -187.686▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.48 | 14.61 | 14.18 | 14.41 | 1,902,152 |
| 18/04/24 | 15.07 | 15.08 | 14.11 | 14.53 | 3,372,078 |
| 17/04/24 | 15.47 | 15.875 | 15.08 | 15.12 | 2,950,088 |
| 16/04/24 | 15.49 | 15.49 | 15.11 | 15.27 | 1,519,573 |
| 15/04/24 | 15.63 | 15.80 | 15.2201 | 15.69 | 2,637,661 |
| 12/04/24 | 16.46 | 16.65 | 15.725 | 15.75 | 3,130,724 |
| 11/04/24 | 17.46 | 17.56 | 16.26 | 16.58 | 3,229,621 |
| 10/04/24 | 18.10 | 18.12 | 17.25 | 17.36 | 2,642,040 |
| 09/04/24 | 17.39 | 18.85 | 17.39 | 18.74 | 1,990,337 |
| 08/04/24 | 17.24 | 17.86 | 17.08 | 17.37 | 1,349,474 |
|
|
||||
|
|
||||
|
|