Canadian Solar Inc. (CSIQ) Stock Price

21.285 ▼ -0.34 (-1.57%)
Open: 21.73 Vol: 612.57K Day's range: 21.235 - 21.73 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.31▼ 21.34▼ 21.39▼ 20.19▲
MA10 21.29▼ 21.49▼ 21.51▼ 21.23▲ 19.83▲
MA20 21.36▼ 21.58▼ 21.55▼ 19.72▲ 20.53▲
MA50 21.54▼ 21.43▼ 21.37▼ 19.50▲ 17.31▲
MA100 21.60▼ 21.27▲ 20.40▲ 20.48▲ 16.71▲
MA200 21.42▼ 19.96▲ 19.35▲ 17.89▲ 16.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.059▼ -0.066▼ 0.223▲ -0.038▼
RSI 40.151▼ 38.056▼ 44.161▼ 62.582▲ 57.083▲
STOCH 31.332     11.861▼ 25.927     84.220▲ 57.145    
WILL %R -75.000     -90.909▼ -91.150▼ -11.705▲ -36.504    
CCI -44.093     -117.929▼ -136.401▼ 62.887     121.259▲
Latest Filters Detected On CSIQ
CDL $CSIQ Marubozu Candlestick Pattern Detected Set Alert
CDL $CSIQ Engulfing Candlestick Pattern Detected Set Alert
MA $CSIQ Price Crossed Below MA(7) Set Alert
Canadian Solar Inc. News
Sunday, June 16, 2019 05:57 PM
Canadian Solar (NASDAQ: CSIQ) announces its next round of earnings this Thursday, May 30. Here is Benzinga's everything-that-matters guide for the Q1 earnings announcement. Based on management's ...
Friday, June 14, 2019 04:00 AM
GUELPH, Ontario, June 14, 2019 /PRNewswire/ -- Canadian Solar Inc. (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced that it is scheduled to attend the 5th Annual ...
Thursday, June 06, 2019 04:00 AM
GUELPH, Ontario, June 6, 2019 /PRNewswire/ -- Canadian Solar Inc. (the "Company", or "Canadian Solar") (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced that it ...
CSIQ historical stock data
date open high low close volume
17/06/19 21.73 21.73 21.235 21.285 612,570
14/06/19 21.435 21.785 21.285 21.625 468,009
13/06/19 21.335 21.80 21.285 21.715 745,237
12/06/19 20.925 21.48 20.79 21.215 991,084
11/06/19 20.77 21.19 20.77 21.11 581,621
10/06/19 21.47 21.745 21.25 21.29 531,300
07/06/19 21.355 21.505 21.21 21.31 799,116
06/06/19 20.85 21.38 20.75 21.24 777,977
05/06/19 20.35 20.87 20.33 20.86 950,425
04/06/19 20.00 20.70 19.89 20.615 1,214,854
Quote Details
52wk Low:11.71
52wk High:25.85
Vol:612.57K
Avg Vol(3m):13.6M
1Y Chng:+74.47%
1M Chng:+6.27%
Add to Watch List