| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.87▼ | 14.79▲ | 14.22▲ | 13.63▲ |
| MA10 | 14.87▼ | 14.73▲ | 14.42▲ | 13.64▲ | 14.80▲ |
| MA20 | 14.88▼ | 14.36▲ | 14.17▲ | 13.29▲ | 18.20▼ |
| MA50 | 14.77▲ | 14.13▲ | 13.63▲ | 15.60▼ | 16.37▼ |
| MA100 | 14.42▲ | 13.56▲ | 13.32▲ | 18.93▼ | 14.42▲ |
| MA200 | 14.14▲ | 13.24▲ | 13.44▲ | 17.35▼ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.056▲ | 0.077▲ | 0.386▲ | -0.760▼ |
| RSI | 53.109▲ | 63.887▲ | 66.870▲ | 54.596▲ | 45.426▼ |
| STOCH | 28.304 | 89.511▲ | 85.151▲ | 60.739 | 16.632▼ |
| WILL %R | -59.091 | -10.656▲ | -8.360▲ | -13.000▲ | -73.280 |
| CCI | -46.028 | 71.284 | 105.795▲ | 141.770▲ | -51.583 |
|
Monday, April 20, 2026 04:00 AM
Canadian Solar Inc. ("the Company", "Canadian Solar") (NASDAQ: CSIQ) today announced that it will hold a conference call on Thursday May 14, 2026, at 8:00 a.m. U.S. Eastern Time to discuss the Company ...
|
|
Friday, April 17, 2026 04:41 AM
Canadian Solar Inc. (the Company or Canadian Solar) (NASDAQ: CSIQ) today announced that the Patent Trial and Appeal Board (PTAB) of the U.S. Patent and Trademark Office (USPTO) has issued Final Writte ...
|
|
Wednesday, April 15, 2026 01:48 PM
Canadian Solar Inc. remains a Hold as macro headwinds, notably the OBBBA and China VAT changes. Learn more about CSIQ stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 14.415 | 14.99 | 13.86 | 14.86 | 3,754,858 |
| 27/04/26 | 14.285 | 14.38 | 13.43 | 13.92 | 2,202,954 |
| 24/04/26 | 15.05 | 15.25 | 13.76 | 14.12 | 2,620,083 |
| 23/04/26 | 13.3741 | 14.87 | 13.2805 | 14.67 | 3,372,987 |
| 22/04/26 | 12.53 | 13.52 | 12.50 | 13.51 | 2,897,726 |
| 21/04/26 | 13.27 | 13.28 | 12.2901 | 12.38 | 2,223,533 |
| 20/04/26 | 13.24 | 13.30 | 12.575 | 13.17 | 2,028,592 |
| 17/04/26 | 13.44 | 13.445 | 12.69 | 13.20 | 3,193,453 |
| 16/04/26 | 13.68 | 14.28 | 12.76 | 12.98 | 3,974,207 |
| 15/04/26 | 13.28 | 14.1175 | 13.28 | 13.64 | 2,959,828 |
|
|
||||
|
|
||||
|
|