| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▼ | 23.34▲ | 23.45▼ | 22.04▲ | 21.68▲ |
| MA10 | 23.36▲ | 23.44▼ | 23.33▲ | 21.75▲ | 21.70▲ |
| MA20 | 23.39▼ | 23.28▲ | 22.45▲ | 21.38▲ | 20.53▲ |
| MA50 | 23.48▼ | 22.21▲ | 22.00▲ | 21.45▲ | 18.62▲ |
| MA100 | 23.35▲ | 21.89▲ | 21.66▲ | 20.30▲ | 17.13▲ |
| MA200 | 22.52▲ | 21.49▲ | 21.26▲ | 19.40▲ | 16.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.075▼ | 0.061▲ | 0.181▲ | 0.092▲ |
| RSI | 46.872▼ | 60.011▲ | 62.115▲ | 61.648▲ | 62.095▲ |
| STOCH | 58.936 | 27.219 | 59.566 | 52.594 | 65.084 |
| WILL %R | -51.515 | -64.804 | -28.090 | -20.723▲ | -11.829▲ |
| CCI | 14.189 | -53.663 | 34.155 | 186.596▲ | 106.913▲ |
|
Saturday, August 17, 2019 06:45 PM
GUELPH, Ontario: Canadian Solar Inc. (the Company, or Canadian Solar) (NASDAQ: CSIQ), one of the world's largest solar power companies, announced that it has signed an agreement for the purchase of ...
|
|
Friday, August 16, 2019 09:07 AM
These four stocks have strong technical momentum aligning with upbeat earnings. Canadian Solar Inc. (NASDAQ: CSIQ) rose $2.48 to $23.08 on 4.3 million shares Thursday, over 6x its average volume. The ...
|
|
Thursday, August 15, 2019 10:13 AM
Image source: The Motley Fool. Canadian Solar Inc (NASDAQ: CSIQ) Q2 2019 Earnings Call Aug 15, 2019 , 8:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 23.48 | 23.97 | 23.04 | 23.39 | 1,583,000 |
| 15/08/19 | 23.76 | 24.25 | 21.12 | 23.08 | 4,381,700 |
| 14/08/19 | 21.35 | 21.56 | 20.35 | 20.60 | 1,075,400 |
| 13/08/19 | 21.17 | 21.95 | 21.04 | 21.86 | 443,595 |
| 12/08/19 | 21.55 | 21.66 | 21.10 | 21.28 | 449,200 |
| 09/08/19 | 22.06 | 22.21 | 21.69 | 21.86 | 442,500 |
| 08/08/19 | 21.83 | 22.27 | 21.62 | 22.235 | 418,818 |
| 07/08/19 | 21.16 | 21.78 | 20.895 | 21.745 | 547,917 |
| 06/08/19 | 20.92 | 21.165 | 20.70 | 20.955 | 381,754 |
| 05/08/19 | 21.21 | 21.34 | 20.10 | 20.52 | 721,000 |
|
|
||||
|
|
||||
|
|