| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▲ | 21.31▼ | 21.34▼ | 21.39▼ | 20.19▲ |
| MA10 | 21.29▼ | 21.49▼ | 21.51▼ | 21.23▲ | 19.83▲ |
| MA20 | 21.36▼ | 21.58▼ | 21.55▼ | 19.72▲ | 20.53▲ |
| MA50 | 21.54▼ | 21.43▼ | 21.37▼ | 19.50▲ | 17.31▲ |
| MA100 | 21.60▼ | 21.27▲ | 20.40▲ | 20.48▲ | 16.71▲ |
| MA200 | 21.42▼ | 19.96▲ | 19.35▲ | 17.89▲ | 16.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.059▼ | -0.066▼ | 0.223▲ | -0.038▼ |
| RSI | 40.151▼ | 38.056▼ | 44.161▼ | 62.582▲ | 57.083▲ |
| STOCH | 31.332 | 11.861▼ | 25.927 | 84.220▲ | 57.145 |
| WILL %R | -75.000 | -90.909▼ | -91.150▼ | -11.705▲ | -36.504 |
| CCI | -44.093 | -117.929▼ | -136.401▼ | 62.887 | 121.259▲ |
|
Sunday, June 16, 2019 05:57 PM
Canadian Solar (NASDAQ: CSIQ) announces its next round of earnings this Thursday, May 30. Here is Benzinga's everything-that-matters guide for the Q1 earnings announcement. Based on management's ...
|
|
Friday, June 14, 2019 04:00 AM
GUELPH, Ontario, June 14, 2019 /PRNewswire/ -- Canadian Solar Inc. (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced that it is scheduled to attend the 5th Annual ...
|
|
Thursday, June 06, 2019 04:00 AM
GUELPH, Ontario, June 6, 2019 /PRNewswire/ -- Canadian Solar Inc. (the "Company", or "Canadian Solar") (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 21.73 | 21.73 | 21.235 | 21.285 | 612,570 |
| 14/06/19 | 21.435 | 21.785 | 21.285 | 21.625 | 468,009 |
| 13/06/19 | 21.335 | 21.80 | 21.285 | 21.715 | 745,237 |
| 12/06/19 | 20.925 | 21.48 | 20.79 | 21.215 | 991,084 |
| 11/06/19 | 20.77 | 21.19 | 20.77 | 21.11 | 581,621 |
| 10/06/19 | 21.47 | 21.745 | 21.25 | 21.29 | 531,300 |
| 07/06/19 | 21.355 | 21.505 | 21.21 | 21.31 | 799,116 |
| 06/06/19 | 20.85 | 21.38 | 20.75 | 21.24 | 777,977 |
| 05/06/19 | 20.35 | 20.87 | 20.33 | 20.86 | 950,425 |
| 04/06/19 | 20.00 | 20.70 | 19.89 | 20.615 | 1,214,854 |
|
|
||||
|
|
||||
|
|