Canadian Solar Inc. (CSIQ) Stock Price

18.03 ▼ -0.15 (-0.83%)
Open: 18.35 Vol: 620.99K Day's range: 17.85 - 18.49 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▲ 17.96▲ 17.98▲ 18.04▼ 16.17▲
MA10 17.96▲ 17.98▲ 18.06▼ 17.66▲ 16.32▲
MA20 17.96▲ 18.07▼ 18.06▼ 16.19▲ 15.35▲
MA50 18.09▼ 18.08▼ 17.91▲ 16.05▲ 15.00▲
MA100 18.11▼ 17.88▲ 16.88▲ 15.22▲ 15.25▲
MA200 18.05▼ 16.69▲ 16.32▲ 14.76▲ 17.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.016▼ -0.039▼ 0.234▲ 0.287▲
RSI 51.507▲ 48.617▼ 50.829▲ 67.720▲ 62.211▲
STOCH 48.537     28.943     13.666▼ 90.695▲ 64.663    
WILL %R -6.897▲ -75.410▼ -75.410▼ -10.245▲ -7.931▲
CCI 84.107     -44.693     -88.018     75.046     136.921▲
Latest Filters Detected On CSIQ
RSI $CSIQ RSI(14) Crossed Below 70 Set Alert
Canadian Solar Inc. News
Thursday, January 17, 2019 09:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Canadian Solar with our free daily email newsletter: Wall Street brokerages expect Canadian Solar Inc. (NASDAQ ...
Thursday, January 17, 2019 05:22 AM
GUELPH, Ontario: Canadian Solar Inc. (the Company, or Canadian Solar) (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced the company has shipped accumulatively 2.6 GW of ...
Thursday, January 17, 2019 04:00 AM
GUELPH, Ontario, Jan. 17, 2019 /PRNewswire/ -- Canadian Solar Inc. (the "Company", or "Canadian Solar") CSIQ, +0.28% one of the world's largest solar power companies, today announced that it has been ...
CSIQ historical stock data
date open high low close volume
18/01/19 18.35 18.49 17.85 18.03 620,993
17/01/19 18.00 18.40 17.90 18.18 556,037
16/01/19 18.11 18.25 17.78 18.17 535,565
15/01/19 17.79 18.16 17.7436 18.12 737,187
14/01/19 17.66 18.15 17.5402 17.70 1,021,491
11/01/19 17.47 17.85 17.36 17.66 537,847
10/01/19 17.06 17.79 16.80 17.62 610,371
09/01/19 17.26 17.64 17.13 17.21 726,293
08/01/19 16.98 17.42 16.82 17.13 557,096
07/01/19 16.06 17.40 15.96 16.80 855,603
Quote Details
Bid:18.02
Ask:0.00
52wk Low:11.37
52wk High:18.49
Vol:620.99K
Avg Vol(3m):15.2M
1Y Chng:+16.77%
1M Chng:+9.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.07B