Canadian Solar Inc (CSIQ) Stock Price

22.43 ▼ -0.82 (-3.53%)
Open: 23.00 Vol: 2.02M Day's range: 22.34 - 23.17 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.50▼ 22.50▼ 24.01▼ 25.29▼
MA10 22.43▲ 22.58▼ 22.83▼ 24.89▼ 27.90▼
MA20 22.49▼ 22.91▼ 23.56▼ 25.90▼ 33.23▼
MA50 22.53▼ 23.98▼ 24.53▼ 29.46▼ 35.70▼
MA100 22.83▼ 24.65▼ 25.71▼ 34.08▼ 34.46▼
MA200 23.49▼ 25.85▼ 26.38▼ 36.27▼ 33.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ -0.085▼ -0.140▼ -1.209▼
RSI 44.014▼ 21.091▼ 18.583▼ 20.004▼ 31.102▼
STOCH 45.765     15.675▼ 8.304▼ 7.722▼ 7.286▼
WILL %R -73.134     -90.426▼ -95.704▼ -98.459▼ -99.479▼
CCI -27.065     -81.352     -97.289     -175.434▼ -110.780▼
Latest Filters Detected On CSIQ
RSI&STOCH $CSIQ Oversold RSI + Stochastic Set Alert
BREAK $CSIQ Price Breaks 60 Days Low Set Alert
BREAK $CSIQ Price Breaks 30 Days Low Set Alert
BREAK $CSIQ Price Breaks 20 Days Low Set Alert
BREAK $CSIQ Price Breaks 10 Days Low Set Alert
Canadian Solar Inc News
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
CSIQ historical stock data
date open high low close volume
03/10/23 23.00 23.17 22.34 22.43 2,019,629
02/10/23 24.42 24.44 23.135 23.25 1,627,431
29/09/23 25.04 25.46 24.42 24.61 866,571
28/09/23 24.89 25.48 24.31 24.79 992,021
27/09/23 25.36 25.55 24.71 24.95 724,488
26/09/23 25.00 25.78 24.87 25.14 778,759
25/09/23 25.56 25.95 25.11 25.20 876,818
22/09/23 26.19 26.51 25.7126 25.81 687,507
21/09/23 26.12 26.295 25.80 26.17 616,575
20/09/23 27.05 27.1356 26.4201 26.51 731,083
Quote Details
52wk Low:22.34
52wk High:45.29
Vol:2.02M
Avg Vol(3m):17.1M
1Y Chng:-26.65%
1M Chng:-16.27%
Add to Watch List