| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▲ | 17.96▲ | 17.98▲ | 18.04▼ | 16.17▲ |
| MA10 | 17.96▲ | 17.98▲ | 18.06▼ | 17.66▲ | 16.32▲ |
| MA20 | 17.96▲ | 18.07▼ | 18.06▼ | 16.19▲ | 15.35▲ |
| MA50 | 18.09▼ | 18.08▼ | 17.91▲ | 16.05▲ | 15.00▲ |
| MA100 | 18.11▼ | 17.88▲ | 16.88▲ | 15.22▲ | 15.25▲ |
| MA200 | 18.05▼ | 16.69▲ | 16.32▲ | 14.76▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.016▼ | -0.039▼ | 0.234▲ | 0.287▲ |
| RSI | 51.507▲ | 48.617▼ | 50.829▲ | 67.720▲ | 62.211▲ |
| STOCH | 48.537 | 28.943 | 13.666▼ | 90.695▲ | 64.663 |
| WILL %R | -6.897▲ | -75.410▼ | -75.410▼ | -10.245▲ | -7.931▲ |
| CCI | 84.107 | -44.693 | -88.018 | 75.046 | 136.921▲ |
| ▼ RSI | $CSIQ RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 17, 2019 09:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Canadian Solar with our free daily email newsletter: Wall Street brokerages expect Canadian Solar Inc. (NASDAQ ...
|
|
Thursday, January 17, 2019 05:22 AM
GUELPH, Ontario: Canadian Solar Inc. (the Company, or Canadian Solar) (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced the company has shipped accumulatively 2.6 GW of ...
|
|
Thursday, January 17, 2019 04:00 AM
GUELPH, Ontario, Jan. 17, 2019 /PRNewswire/ -- Canadian Solar Inc. (the "Company", or "Canadian Solar") CSIQ, +0.28% one of the world's largest solar power companies, today announced that it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.35 | 18.49 | 17.85 | 18.03 | 620,993 |
| 17/01/19 | 18.00 | 18.40 | 17.90 | 18.18 | 556,037 |
| 16/01/19 | 18.11 | 18.25 | 17.78 | 18.17 | 535,565 |
| 15/01/19 | 17.79 | 18.16 | 17.7436 | 18.12 | 737,187 |
| 14/01/19 | 17.66 | 18.15 | 17.5402 | 17.70 | 1,021,491 |
| 11/01/19 | 17.47 | 17.85 | 17.36 | 17.66 | 537,847 |
| 10/01/19 | 17.06 | 17.79 | 16.80 | 17.62 | 610,371 |
| 09/01/19 | 17.26 | 17.64 | 17.13 | 17.21 | 726,293 |
| 08/01/19 | 16.98 | 17.42 | 16.82 | 17.13 | 557,096 |
| 07/01/19 | 16.06 | 17.40 | 15.96 | 16.80 | 855,603 |
|
|
||||
|
|
||||
|
|
||||
|
|