Canadian Solar Inc. (CSIQ) Stock Price

23.535 ▲ +0.055 (+0.23%)
Open: 23.55 Vol: 1.29M Day's range: 23.07 - 23.67 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.50▲ 23.43▲ 23.42▲ 23.84▼
MA10 23.53▲ 23.36▲ 23.41▲ 23.43▲ 21.76▲
MA20 23.41▲ 23.42▲ 23.36▲ 23.72▼ 18.85▲
MA50 23.45▲ 23.37▲ 23.46▲ 21.22▲ 16.13▲
MA100 23.35▲ 23.48▲ 23.73▼ 18.28▲ 16.06▲
MA200 23.42▲ 23.77▼ 22.88▲ 15.94▲ 17.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.023▲ 0.022▲ -0.228▼ 0.572▲
RSI 54.875▲ 56.082▲ 54.603▲ 58.217▲ 69.619▲
STOCH 38.640     68.787     49.306     58.135     81.695▲
WILL %R -34.426     -22.500▲ -22.500▲ -61.406     -18.684▲
CCI 24.894     52.474     54.061     -42.794     78.678    
Latest Filters Detected On CSIQ
CDL $CSIQ Doji Candlestick Pattern Detected Set Alert
MA $CSIQ Price Crossed Above MA(7) Set Alert
Canadian Solar Inc. News
Wednesday, September 16, 2015 01:58 PM
Within this industry few companies have witnessed such a decisive negative shift in their share price as Canadian Solar (NYSE: CSIQ). Canadian Solar shares reached as high as $40.82 on an intraday ...
CSIQ historical stock data
date open high low close volume
20/03/19 23.55 23.67 23.07 23.535 1,286,030
19/03/19 23.37 23.63 23.27 23.48 789,985
18/03/19 23.40 23.70 22.92 23.33 649,718
15/03/19 23.60 23.75 23.12 23.29 700,645
14/03/19 23.75 23.83 23.29 23.48 459,712
13/03/19 23.72 23.895 23.26 23.66 1,029,792
12/03/19 23.60 24.00 23.37 23.63 769,674
11/03/19 23.24 23.75 23.07 23.56 702,639
08/03/19 23.00 23.48 22.08 23.07 710,924
07/03/19 23.65 23.935 22.85 23.31 527,836
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.37
52wk High:25.85
Vol:1.29M
Avg Vol(3m):14.8M
1Y Chng:+45.91%
1M Chng:+12.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.38B