| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▼ | 15.30▲ | 15.27▲ | 15.39▲ | 16.91▼ |
| MA10 | 15.38▼ | 15.32▼ | 15.48▼ | 15.95▼ | 17.22▼ |
| MA20 | 15.34▼ | 15.52▼ | 15.41▼ | 16.88▼ | 16.53▼ |
| MA50 | 15.32▼ | 15.31▲ | 15.76▼ | 16.69▼ | 17.45▼ |
| MA100 | 15.46▼ | 15.85▼ | 16.06▼ | 16.74▼ | 14.54▲ |
| MA200 | 15.42▼ | 16.23▼ | 17.24▼ | 18.51▼ | 21.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.033▼ | -0.005▼ | -0.216▼ | -0.037▼ |
| RSI | 47.744▼ | 45.968▼ | 46.067▼ | 43.389▼ | 45.448▼ |
| STOCH | 62.686 | 35.128 | 21.517 | 27.383 | 54.014 |
| WILL %R | -65.278 | -73.571 | -75.658▼ | -77.844▼ | -63.032 |
| CCI | 12.281 | -22.862 | -63.310 | -70.555 | -15.480 |
|
Thursday, June 25, 2026 06:22 AM
STORAGE business signed a supply agreement with an unnamed Florida electric utility to deliver a 95 MW/426 MWh battery energy storage system.
|
|
Thursday, June 25, 2026 04:15 AM
Canadian Solar Inc. (the "Company" or "Canadian Solar") (NASDAQ: CSIQ) today announced that e-STORAGE, its energy storage solutions business, has entered into a supply agreement with an electric ...
|
|
Thursday, June 25, 2026 01:51 AM
KITCHENER, ON, June 24, 2026 /PRNewswire/ -- Canadian Solar Inc. (the "Company" or "Canadian Solar") (NASDAQ: CSIQ) today announced that its Baotou ingot manufacturing facility and Suqian solar cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.41 | 15.77 | 15.13 | 15.39 | 8,297,451 |
| 25/06/26 | 15.50 | 15.95 | 15.195 | 15.82 | 1,726,854 |
| 24/06/26 | 15.15 | 15.59 | 14.76 | 14.98 | 1,971,296 |
| 23/06/26 | 15.47 | 15.70 | 14.65 | 14.73 | 2,361,292 |
| 22/06/26 | 16.41 | 16.495 | 15.70 | 16.02 | 1,632,131 |
| 18/06/26 | 16.28 | 16.47 | 15.6236 | 16.27 | 2,429,494 |
| 17/06/26 | 16.94 | 17.27 | 15.94 | 16.00 | 1,933,587 |
| 16/06/26 | 16.8192 | 17.28 | 16.2803 | 16.69 | 1,456,726 |
| 15/06/26 | 17.14 | 17.62 | 16.37 | 16.88 | 2,080,506 |
| 12/06/26 | 16.22 | 17.12 | 15.94 | 16.73 | 2,158,635 |
|
|
||||
|
|
||||
|
|