Canadian Solar Inc (CSIQ) Stock Price

15.73 ▼ -0.03 (-0.19%)
Open: 15.68 Vol: 1.75M Day's range: 15.415 - 15.92 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.74▼ 15.66▲ 16.31▼ 15.83▼
MA10 15.71▲ 15.68▲ 15.70▲ 16.57▼ 16.44▼
MA20 15.74▼ 15.73▼ 15.88▼ 16.25▼ 18.98▼
MA50 15.68▲ 16.21▼ 16.30▼ 17.27▼ 24.26▼
MA100 15.68▲ 16.40▼ 16.64▼ 19.88▼ 30.79▼
MA200 15.87▼ 16.63▼ 16.02▼ 22.19▼ 34.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.042▲ 0.002▲ 0.012▲ -0.044▼
RSI 52.056▲ 45.245▼ 39.101▼ 43.339▼ 36.750▼
STOCH 36.039     69.826     36.036     32.316     21.457    
WILL %R -76.000▼ -37.624     -58.553     -87.457▼ -81.674▼
CCI -34.653     58.173     -31.379     -123.082▼ -75.756    
Latest Filters Detected On CSIQ
CDL $CSIQ Doji Candlestick Pattern Detected Set Alert
Canadian Solar Inc News
Monday, May 20, 2024 10:24 AM
Daiwa Securities raised the price target for the Canadian Solar Inc (NASDAQ:CSIQ) stock to “a Neutral”. The rating was released on March 11, 2024, according to finviz. The res ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:00 AM
Canadian Solar Inc. ("Canadian Solar" or the "Company") (NASDAQ: CSIQ) today announced financial results for the first quarter ended March 31, 2024. Canadian Solar Inc. (the "Company", or ...
CSIQ historical stock data
date open high low close volume
20/05/24 15.68 15.92 15.415 15.73 1,747,598
17/05/24 16.13 16.18 15.71 15.76 3,860,877
16/05/24 16.745 16.77 15.94 16.06 2,152,666
15/05/24 17.76 18.05 16.71 16.72 1,927,145
14/05/24 16.40 17.32 16.29 17.27 3,377,857
13/05/24 15.93 16.48 15.93 16.055 1,811,084
10/05/24 17.44 17.65 15.3901 15.70 3,380,249
09/05/24 17.14 18.10 16.24 17.28 5,162,618
08/05/24 17.17 17.82 17.07 17.60 2,019,197
07/05/24 17.62 17.94 17.15 17.56 1,796,326
Quote Details
52wk Low:14.11
52wk High:45.29
Vol:1.75M
Avg Vol(3m):34.4M
1Y Chng:-59.98%
1M Chng:-16.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06B