| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▲ | 23.50▲ | 23.43▲ | 23.42▲ | 23.84▼ |
| MA10 | 23.53▲ | 23.36▲ | 23.41▲ | 23.43▲ | 21.76▲ |
| MA20 | 23.41▲ | 23.42▲ | 23.36▲ | 23.72▼ | 18.85▲ |
| MA50 | 23.45▲ | 23.37▲ | 23.46▲ | 21.22▲ | 16.13▲ |
| MA100 | 23.35▲ | 23.48▲ | 23.73▼ | 18.28▲ | 16.06▲ |
| MA200 | 23.42▲ | 23.77▼ | 22.88▲ | 15.94▲ | 17.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | 0.022▲ | -0.228▼ | 0.572▲ |
| RSI | 54.875▲ | 56.082▲ | 54.603▲ | 58.217▲ | 69.619▲ |
| STOCH | 38.640 | 68.787 | 49.306 | 58.135 | 81.695▲ |
| WILL %R | -34.426 | -22.500▲ | -22.500▲ | -61.406 | -18.684▲ |
| CCI | 24.894 | 52.474 | 54.061 | -42.794 | 78.678 |
|
Wednesday, September 16, 2015 01:58 PM
Within this industry few companies have witnessed such a decisive negative shift in their share price as Canadian Solar (NYSE: CSIQ). Canadian Solar shares reached as high as $40.82 on an intraday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 23.55 | 23.67 | 23.07 | 23.535 | 1,286,030 |
| 19/03/19 | 23.37 | 23.63 | 23.27 | 23.48 | 789,985 |
| 18/03/19 | 23.40 | 23.70 | 22.92 | 23.33 | 649,718 |
| 15/03/19 | 23.60 | 23.75 | 23.12 | 23.29 | 700,645 |
| 14/03/19 | 23.75 | 23.83 | 23.29 | 23.48 | 459,712 |
| 13/03/19 | 23.72 | 23.895 | 23.26 | 23.66 | 1,029,792 |
| 12/03/19 | 23.60 | 24.00 | 23.37 | 23.63 | 769,674 |
| 11/03/19 | 23.24 | 23.75 | 23.07 | 23.56 | 702,639 |
| 08/03/19 | 23.00 | 23.48 | 22.08 | 23.07 | 710,924 |
| 07/03/19 | 23.65 | 23.935 | 22.85 | 23.31 | 527,836 |
|
|
||||
|
|
||||
|
|
||||
|
|