Canadian Solar Inc. (CSIQ) Stock Price

23.39 ▲ +0.31 (+1.34%)
Open: 23.48 Vol: 1.58M Day's range: 23.04 - 23.97 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▼ 23.34▲ 23.45▼ 22.04▲ 21.68▲
MA10 23.36▲ 23.44▼ 23.33▲ 21.75▲ 21.70▲
MA20 23.39▼ 23.28▲ 22.45▲ 21.38▲ 20.53▲
MA50 23.48▼ 22.21▲ 22.00▲ 21.45▲ 18.62▲
MA100 23.35▲ 21.89▲ 21.66▲ 20.30▲ 17.13▲
MA200 22.52▲ 21.49▲ 21.26▲ 19.40▲ 16.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.075▼ 0.061▲ 0.181▲ 0.092▲
RSI 46.872▼ 60.011▲ 62.115▲ 61.648▲ 62.095▲
STOCH 58.936     27.219     59.566     52.594     65.084    
WILL %R -51.515     -64.804     -28.090     -20.723▲ -11.829▲
CCI 14.189     -53.663     34.155     186.596▲ 106.913▲
Latest Filters Detected On CSIQ
CDL $CSIQ Doji Candlestick Pattern Detected Set Alert
CDL $CSIQ Harami Candlestick Pattern Detected Set Alert
Canadian Solar Inc. News
Saturday, August 17, 2019 06:45 PM
GUELPH, Ontario: Canadian Solar Inc. (the Company, or Canadian Solar) (NASDAQ: CSIQ), one of the world's largest solar power companies, announced that it has signed an agreement for the purchase of ...
Friday, August 16, 2019 09:07 AM
These four stocks have strong technical momentum aligning with upbeat earnings. Canadian Solar Inc. (NASDAQ: CSIQ) rose $2.48 to $23.08 on 4.3 million shares Thursday, over 6x its average volume. The ...
Thursday, August 15, 2019 10:13 AM
Image source: The Motley Fool. Canadian Solar Inc (NASDAQ: CSIQ) Q2 2019 Earnings Call Aug 15, 2019 , 8:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
CSIQ historical stock data
date open high low close volume
16/08/19 23.48 23.97 23.04 23.39 1,583,000
15/08/19 23.76 24.25 21.12 23.08 4,381,700
14/08/19 21.35 21.56 20.35 20.60 1,075,400
13/08/19 21.17 21.95 21.04 21.86 443,595
12/08/19 21.55 21.66 21.10 21.28 449,200
09/08/19 22.06 22.21 21.69 21.86 442,500
08/08/19 21.83 22.27 21.62 22.235 418,818
07/08/19 21.16 21.78 20.895 21.745 547,917
06/08/19 20.92 21.165 20.70 20.955 381,754
05/08/19 21.21 21.34 20.10 20.52 721,000
Quote Details
52wk Low:12.69
52wk High:25.85
Vol:1.58M
Avg Vol(3m):12.6M
1Y Chng:+61.20%
1M Chng:+6.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.39B