Uber Technologies, Inc (UBER) Stock Price

92.05 ▼ -0.08 (-0.09%)
Open: 91.88 Vol: 13.6M Day's range: 91.55 - 94.10 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.11▼ 92.14▼ 92.11▼ 92.43▼ 87.38▲
MA10 92.19▼ 92.11▼ 92.12▼ 89.71▲ 86.77▲
MA20 92.20▼ 92.10▼ 92.21▼ 87.52▲ 80.44▲
MA50 92.11▼ 91.94▲ 91.79▲ 85.82▲ 74.53▲
MA100 92.22▼ 91.17▲ 88.28▲ 80.05▲ 68.32▲
MA200 92.18▼ 88.16▲ 87.15▲ 75.39▲ 51.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.024▼ -0.076▼ 0.604▲ 0.990▲
RSI 39.952▼ 48.457▼ 51.359▲ 61.549▲ 63.550▲
STOCH 12.773▼ 29.465     42.538     83.331▲ 71.174    
WILL %R -87.629▼ -74.503     -56.985     -19.304▲ -6.904▲
CCI -157.801▼ -45.667     17.413     78.508     109.626▲
Latest Filters Detected On UBER
MA $UBER Price Crossed Below MA(7) Set Alert
CDL $UBER Doji Candlestick Pattern Detected Set Alert
Uber Technologies, Inc News
Wednesday, July 02, 2025 03:50 PM
Uber has positoned itself to connect customers to self-driving cars. Uber Technologies (NYSE: UBER) is undergoing a significant transition. At first glance, Uber may not seem like it would play a ...
Wednesday, July 02, 2025 11:41 AM
Uber Technologies, Inc. (NYSE:UBER) ranks among the best FAANG stocks to buy according to hedge funds. Bernstein maintained its $95 price target and Outperform rating on Uber Technologies, Inc.
Wednesday, July 02, 2025 07:37 AM
The six newly announced Uber Eats partners include Vallarta Supermarkets in California and King Kullen in the Northeast.
UBER historical stock data
date open high low close volume
02/07/25 91.88 94.10 91.55 92.05 13,599,900
01/07/25 92.85 93.24 90.31 92.13 17,114,200
30/06/25 91.685 93.385 91.53 93.30 12,121,059
27/06/25 92.10 92.51 89.97 91.53 24,706,400
26/06/25 91.30 94.38 90.88 93.12 23,565,500
25/06/25 91.565 92.89 90.60 90.90 17,358,500
24/06/25 87.99 92.48 87.91 91.65 38,906,000
23/06/25 83.03 85.245 82.47 85.24 18,373,300
20/06/25 84.47 85.37 83.62 83.78 27,462,300
18/06/25 85.17 86.48 82.31 83.44 25,965,400
Quote Details
52wk Low:54.84
52wk High:94.38
Vol:13.6M
Avg Vol(3m):325.4M
1Y Chng:+38.93%
1M Chng:+0.20%
Add to Watch List