Uber Technologies, Inc (UBER) Stock Price

25.99 ▼ -0.72 (-2.70%)
Open: 26.80 Vol: 27.89M Day's range: 25.665 - 26.86 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▲ 26.00▲ 26.06▼ 26.71▼ 29.83▼
MA10 25.98▲ 26.09▼ 26.25▼ 27.83▼ 30.51▼
MA20 25.98▲ 26.27▼ 26.47▼ 30.21▼ 34.69▼
MA50 26.08▼ 26.63▼ 26.85▼ 31.08▼ N/A    
MA100 26.24▼ 26.95▼ 29.24▼ 35.39▼ N/A    
MA200 26.43▼ 29.52▼ 30.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.010▼ N/A     N/A    
RSI 51.931▲ 37.804▼ 34.615▼ N/A     N/A    
STOCH 54.663     26.699     37.666     16.271▼ 32.091    
WILL %R -11.111▲ -68.326     -68.468     -95.012▼ -97.147▼
CCI 142.979▲ -81.085     -105.016▼ -80.132     -186.626▼
Latest Filters Detected On UBER
CDL $UBER Engulfing Candlestick Pattern Detected Set Alert
Uber Technologies, Inc News
Thursday, November 14, 2019 01:27 PM
A Pittsburgh federal court determined that the plaintiffs in a lawsuit filed in June against Uber Technologies Inc. (NYSE: UBER)— claiming that the rideshare giant fails to provide accessible ...
Thursday, November 14, 2019 01:00 PM
Uber Technologies Inc. (NYSE: UBER) has become a poster child for unicorns that flopped after coming public in 2019. After an initial public offering of $4 per share in mid-May, Uber raised over $8 ...
Thursday, November 14, 2019 08:02 AM
New Jersey's labor department says Uber (NYSE:UBER) owes the state unemployment and disability insurance taxes for improperly classifying its drivers as independent contractors. Uber and subsidiary ...
UBER historical stock data
date open high low close volume
14/11/19 26.80 26.86 25.665 25.99 27,893,900
13/11/19 26.47 26.82 26.14 26.71 32,678,300
12/11/19 27.38 27.66 26.66 26.70 32,426,600
11/11/19 27.03 27.21 26.23 27.14 41,138,100
08/11/19 27.48 27.62 26.915 27.01 44,923,600
07/11/19 26.80 27.42 26.45 27.38 65,861,400
06/11/19 26.06 27.55 25.58 26.94 130,965,700
05/11/19 29.13 29.30 27.97 28.02 51,638,557
04/11/19 31.45 31.75 30.12 31.08 31,655,047
01/11/19 31.45 31.70 30.741 31.37 10,434,300
Quote Details
52wk Low:25.58
52wk High:47.07
Vol:27.89M
Avg Vol(3m):285M
1Y Chng:+0.00%
1M Chng:-12.40%
Add to Watch List