Uber Technologies, Inc (UBER) Stock Price

34.83 ▲ +0.57 (+1.66%)
Open: 34.15 Vol: 18.64M Day's range: 33.57 - 34.93 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▲ 34.75▲ 34.69▲ 34.12▲ 31.59▲
MA10 34.70▲ 34.61▲ 34.51▲ 33.29▲ 28.45▲
MA20 34.71▲ 34.45▲ 34.36▲ 31.51▲ 31.80▲
MA50 34.67▲ 34.21▲ 33.66▲ 27.84▲ 33.43▲
MA100 34.48▲ 33.51▲ 32.16▲ 31.57▲ N/A    
MA200 34.35▲ 31.83▲ 30.42▲ 31.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.028▲ 0.013▲ 0.292▲ N/A    
RSI 59.270▲ 59.548▲ 59.175▲ 66.029▲ N/A    
STOCH 67.282     81.267▲ 81.647▲ 71.406     77.027    
WILL %R -1.493▲ -7.224▲ -11.221▲ -12.731▲ -23.307▲
CCI 161.905▲ 75.280     104.575▲ 98.633     82.582    
Latest Filters Detected On UBER
CDL $UBER Engulfing Candlestick Pattern Detected Set Alert
MA $UBER Price Crossed Below MA(13) Set Alert
MA $UBER MA(20) Crossed Below MA(50) Set Alert
Uber Technologies, Inc News
Saturday, May 23, 2020 08:21 AM
There's no question that Uber (NYSE: UBER) has been hit hard by the coronavirus pandemic. The ridesharing giant said that rides were down 80% globally in April as many of its mark ...
Saturday, May 23, 2020 04:47 AM
With its core ride-hailing business plummeting amid the pandemic, Uber is eyeing meal delivery and electric scooters for growth once COVID-19 is contained.
Friday, May 22, 2020 12:21 PM
The San Francisco Giants are continuing site work for the organization's massive Mission Rock project. The development, including the future headquarters of Visa Inc. (NYSE: V), parks and retail space ...
UBER historical stock data
date open high low close volume
22/05/20 34.15 34.93 33.57 34.83 18,644,500
21/05/20 34.45 35.01 33.47 34.26 24,061,000
20/05/20 34.12 34.77 33.82 34.48 21,367,300
19/05/20 33.68 34.00 32.86 33.40 20,207,400
18/05/20 33.70 36.00 32.99 33.62 47,534,600
15/05/20 32.26 32.89 31.59 32.47 25,940,300
14/05/20 32.53 33.04 31.24 32.79 32,880,700
13/05/20 32.30 33.06 30.83 33.02 47,244,200
12/05/20 31.42 34.45 30.41 32.40 89,104,140
11/05/20 31.98 32.385 31.41 31.64 26,397,300
Quote Details
52wk Low:13.77
52wk High:47.07
Vol:18.64M
Avg Vol(3m):758.4M
1Y Chng:-17.30%
1M Chng:+24.44%
Add to Watch List