| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 77.13▼ | 77.32▼ | 75.19▲ | 72.47▲ |
| MA10 | 77.19▼ | 77.39▼ | 77.11▼ | 73.45▲ | 73.01▲ |
| MA20 | 77.19▼ | 77.20▼ | 77.13▼ | 72.70▲ | 77.87▼ |
| MA50 | 77.44▼ | 76.08▲ | 73.83▲ | 73.41▲ | 85.82▼ |
| MA100 | 77.29▼ | 73.83▲ | 72.65▲ | 78.52▼ | 78.56▼ |
| MA200 | 77.26▼ | 72.47▲ | 73.36▲ | 86.15▼ | 61.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.153▼ | -0.171▼ | 0.745▲ | -0.158▼ |
| RSI | 31.967▼ | 50.473▲ | 58.739▲ | 60.170▲ | 47.267▼ |
| STOCH | 25.741 | 20.109 | 47.706 | 63.153 | 30.327 |
| WILL %R | -94.737▼ | -74.353 | -74.194 | -17.680▲ | -52.459 |
| CCI | -153.317▼ | -67.244 | -16.952 | 165.923▲ | -6.519 |
| ▲ MACD | $UBER MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, April 17, 2026 05:43 AM
Uber Technologies (NYSE:UBER) has acquired an additional 4.5% stake in Delivery Hero, taking its holding to around 7%. The deal is a material cross-border investment in the food delivery sector ...
|
|
Thursday, April 16, 2026 10:09 PM
Uber is upgraded to "Buy" given its strong revenue/EBITDA growth, margin expansion, AI efficiencies, AV upside, and buybacks. Learn more on UBER stock here.
|
|
Thursday, April 16, 2026 02:45 PM
Uber Technologies (UBER) ended the recent trading session at $76.48, demonstrating a -1.04% change from the preceding day's closing price. This change lagged the S&P 500's 0.26% gain on the day. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 77.475 | 78.71 | 76.65 | 76.965 | 11,938,459 |
| 16/04/26 | 77.51 | 78.0399 | 76.37 | 76.48 | 12,740,664 |
| 15/04/26 | 73.86 | 77.93 | 73.7935 | 77.28 | 16,650,370 |
| 14/04/26 | 73.165 | 73.935 | 72.25 | 72.91 | 16,354,081 |
| 13/04/26 | 70.07 | 72.81 | 69.82 | 72.34 | 10,707,724 |
| 10/04/26 | 72.32 | 72.88 | 70.0447 | 70.48 | 9,955,278 |
| 09/04/26 | 72.15 | 72.35 | 70.02 | 71.81 | 13,384,938 |
| 08/04/26 | 75.00 | 75.43 | 72.07 | 72.38 | 11,650,535 |
| 07/04/26 | 71.78 | 72.56 | 71.13 | 71.73 | 9,394,161 |
| 06/04/26 | 71.62 | 72.78 | 71.4054 | 72.17 | 7,748,044 |
|
|
||||
|
|
||||
|
|