| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.73▲ | 34.75▲ | 34.69▲ | 34.12▲ | 31.59▲ |
| MA10 | 34.70▲ | 34.61▲ | 34.51▲ | 33.29▲ | 28.45▲ |
| MA20 | 34.71▲ | 34.45▲ | 34.36▲ | 31.51▲ | 31.80▲ |
| MA50 | 34.67▲ | 34.21▲ | 33.66▲ | 27.84▲ | 33.43▲ |
| MA100 | 34.48▲ | 33.51▲ | 32.16▲ | 31.57▲ | N/A |
| MA200 | 34.35▲ | 31.83▲ | 30.42▲ | 31.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.013▲ | 0.292▲ | N/A |
| RSI | 59.270▲ | 59.548▲ | 59.175▲ | 66.029▲ | N/A |
| STOCH | 67.282 | 81.267▲ | 81.647▲ | 71.406 | 77.027 |
| WILL %R | -1.493▲ | -7.224▲ | -11.221▲ | -12.731▲ | -23.307▲ |
| CCI | 161.905▲ | 75.280 | 104.575▲ | 98.633 | 82.582 |
|
Saturday, May 23, 2020 08:21 AM
There's no question that Uber (NYSE: UBER) has been hit hard by the coronavirus pandemic. The ridesharing giant said that rides were down 80% globally in April as many of its mark ...
|
|
Saturday, May 23, 2020 04:47 AM
With its core ride-hailing business plummeting amid the pandemic, Uber is eyeing meal delivery and electric scooters for growth once COVID-19 is contained.
|
|
Friday, May 22, 2020 12:21 PM
The San Francisco Giants are continuing site work for the organization's massive Mission Rock project. The development, including the future headquarters of Visa Inc. (NYSE: V), parks and retail space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 34.15 | 34.93 | 33.57 | 34.83 | 18,644,500 |
| 21/05/20 | 34.45 | 35.01 | 33.47 | 34.26 | 24,061,000 |
| 20/05/20 | 34.12 | 34.77 | 33.82 | 34.48 | 21,367,300 |
| 19/05/20 | 33.68 | 34.00 | 32.86 | 33.40 | 20,207,400 |
| 18/05/20 | 33.70 | 36.00 | 32.99 | 33.62 | 47,534,600 |
| 15/05/20 | 32.26 | 32.89 | 31.59 | 32.47 | 25,940,300 |
| 14/05/20 | 32.53 | 33.04 | 31.24 | 32.79 | 32,880,700 |
| 13/05/20 | 32.30 | 33.06 | 30.83 | 33.02 | 47,244,200 |
| 12/05/20 | 31.42 | 34.45 | 30.41 | 32.40 | 89,104,140 |
| 11/05/20 | 31.98 | 32.385 | 31.41 | 31.64 | 26,397,300 |
|
|
||||
|
|
||||
|
|