Uber Technologies, Inc (UBER) Stock Price

79.36 ▲ +1.63 (+2.10%)
Open: 78.36 Vol: 16.46M Day's range: 77.98 - 79.68 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.99▲ 78.77▲ 78.69▲ 78.48▲ 74.99▲
MA10 78.79▲ 78.55▲ 78.36▲ 78.33▲ 68.79▲
MA20 78.76▲ 78.27▲ 78.27▲ 74.40▲ 61.19▲
MA50 78.53▲ 78.24▲ 77.95▲ 67.32▲ 49.15▲
MA100 78.34▲ 77.82▲ 76.25▲ 59.24▲ 38.59▲
MA200 78.15▲ 75.88▲ 71.57▲ 51.61▲ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.097▲ 0.101▲ 0.020▲ 1.596▲
RSI 78.242▲ 66.506▲ 62.790▲ 68.183▲ 83.242▲
STOCH 84.814▲ 66.703     70.655     64.618     90.152▲
WILL %R -26.316     -13.953▲ -13.393▲ -16.529▲ -9.426▲
CCI 258.563▲ 211.274▲ 167.035▲ 58.811     149.276▲
Latest Filters Detected On UBER
MA $UBER Price Crossed Above MA(7) Set Alert
Uber Technologies, Inc News
Monday, February 26, 2024 08:38 AM
This growth even accelerated before their Uber Eats (UBER) partnership ... click here to watch this full episode of Yahoo Finance Live.
Monday, February 26, 2024 07:59 AM
But plenty of market research shows that stocks deleted from an index often outperform the stocks that replace them. Consider what happened the last time the Dow industrials’ co ...
Monday, February 26, 2024 04:59 AM
(NYSE:UBER) has received a lot of attention due to its impressive performance, with its stock price increasing by more than 118% over the past 12 months. The stock has surpassed its previous peak of ...
UBER historical stock data
date open high low close volume
29/02/24 78.36 79.68 77.98 79.36 16,463,583
28/02/24 78.60 78.66 77.42 77.73 11,853,130
27/02/24 78.64 79.75 77.8133 78.75 13,707,348
26/02/24 78.28 78.50 77.30 78.36 16,617,286
23/02/24 78.50 78.97 77.72 78.20 15,648,826
22/02/24 79.59 79.72 77.51 78.03 16,766,442
21/02/24 76.32 77.49 75.875 76.44 15,102,053
20/02/24 78.23 78.42 75.82 76.60 23,816,359
16/02/24 80.55 80.88 78.11 78.41 24,457,475
15/02/24 79.00 81.865 78.28 81.39 40,330,151
Quote Details
52wk Low:29.22
52wk High:81.865
Vol:16.46M
Avg Vol(3m):602.4M
1Y Chng:+149.72%
1M Chng:+22.32%
Add to Watch List