| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.02▼ | 71.68▲ | 71.57▲ | 71.99▲ | 72.15▼ |
| MA10 | 71.93▲ | 71.51▲ | 71.61▲ | 71.57▲ | 75.14▼ |
| MA20 | 71.64▲ | 71.68▲ | 72.18▼ | 71.63▲ | 72.73▼ |
| MA50 | 71.47▲ | 72.12▼ | 72.06▼ | 75.19▼ | 71.41▲ |
| MA100 | 71.61▲ | 71.92▲ | 71.25▲ | 72.46▼ | 56.63▲ |
| MA200 | 72.19▼ | 71.27▲ | 73.10▼ | 72.28▼ | 47.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.065▲ | -0.064▼ | 0.297▲ | -0.681▼ |
| RSI | 68.274▲ | 53.274▲ | 51.294▲ | 47.418▼ | 49.737▼ |
| STOCH | 93.146▲ | 77.704 | 42.691 | 68.846 | 23.043 |
| WILL %R | -8.475▲ | -5.338▲ | -48.047 | -27.702 | -75.377▼ |
| CCI | 71.717 | 175.504▲ | 14.122 | 17.051 | -54.287 |
|
Wednesday, December 04, 2024 08:04 AM
XRP is on a record-breaking rally, cementing its spot as the third-largest cryptocurrency by market capitalization.
|
|
Wednesday, December 04, 2024 06:23 AM
Uber Technologies Inc (UBER) stock saw a decline, ending the day at $71.27 which represents a decrease of $-1.80 or -2.46% from the prior close of $73.07. The stock opened at $73.06 and touched a low ...
|
|
Wednesday, December 04, 2024 01:29 AM
Move Over, Uber. Billionaire David Tepper Just Raised Appaloosa's Stake in This Other Ride-Hailing Stock By 98%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 71.56 | 72.09 | 70.685 | 72.015 | 10,534,474 |
| 03/12/24 | 73.06 | 73.25 | 71.2499 | 71.27 | 12,760,488 |
| 02/12/24 | 71.93 | 73.44 | 71.47 | 73.07 | 11,574,636 |
| 29/11/24 | 71.70 | 72.44 | 71.52 | 71.96 | 7,348,658 |
| 27/11/24 | 72.06 | 72.70 | 71.01 | 71.62 | 12,967,786 |
| 26/11/24 | 73.49 | 73.50 | 71.34 | 71.56 | 13,704,896 |
| 25/11/24 | 72.60 | 73.55 | 71.83 | 73.42 | 17,446,563 |
| 22/11/24 | 70.00 | 71.54 | 69.35 | 71.51 | 14,874,060 |
| 21/11/24 | 70.25 | 70.87 | 68.80 | 69.64 | 25,657,713 |
| 20/11/24 | 69.29 | 70.33 | 68.95 | 69.60 | 16,656,551 |
|
|
||||
|
|
||||
|
|