| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.72▼ | 64.90▼ | 66.31▼ | 69.58▼ |
| MA10 | 64.49▼ | 64.95▼ | 65.40▼ | 68.03▼ | 68.63▼ |
| MA20 | 64.62▼ | 65.71▼ | 65.80▼ | 69.75▼ | 70.61▼ |
| MA50 | 64.94▼ | 66.40▼ | 66.72▼ | 68.43▼ | 62.53▲ |
| MA100 | 65.34▼ | 66.95▼ | 69.21▼ | 71.09▼ | 48.01▲ |
| MA200 | 65.71▼ | 69.38▼ | 69.97▼ | 65.52▼ | 44.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.080▼ | -0.107▼ | -0.787▼ | -1.067▼ |
| RSI | 37.505▼ | 35.134▼ | 34.837▼ | 36.419▼ | 44.053▼ |
| STOCH | 47.499 | 25.158 | 11.394▼ | 11.853▼ | 60.957 |
| WILL %R | -65.354 | -92.058▼ | -95.695▼ | -98.039▼ | -88.070▼ |
| CCI | -143.257▼ | -140.370▼ | -104.323▼ | -118.011▼ | -79.652 |
|
Friday, July 26, 2024 01:40 PM
Shares of Uber Technologies Inc. UBER slid 2.04% to $64.40 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.03% ...
|
|
Friday, July 26, 2024 12:28 PM
As $5.4 billion in damages is expected due to its outage Crowdstrike has adjusting operations and ... is sending $10 uber eats gift cards?
|
|
Friday, July 26, 2024 09:21 AM
CEO George Kurtz announced that over 97% of Windows sensors are back online after a major update mishap caused a global IT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 66.18 | 66.23 | 64.18 | 64.40 | 17,336,364 |
| 25/07/24 | 66.00 | 69.37 | 64.40 | 65.74 | 22,596,919 |
| 24/07/24 | 67.27 | 67.79 | 65.78 | 66.14 | 15,187,117 |
| 23/07/24 | 68.05 | 69.10 | 67.28 | 67.52 | 9,539,770 |
| 22/07/24 | 67.53 | 68.78 | 67.085 | 67.73 | 13,407,987 |
| 19/07/24 | 66.78 | 67.44 | 66.10 | 67.31 | 12,809,588 |
| 18/07/24 | 69.04 | 69.33 | 65.82 | 66.255 | 21,332,442 |
| 17/07/24 | 73.38 | 73.41 | 68.555 | 68.62 | 27,884,447 |
| 16/07/24 | 73.11 | 75.40 | 73.11 | 74.30 | 17,528,998 |
| 15/07/24 | 73.06 | 73.25 | 70.7605 | 72.29 | 13,472,570 |
|
|
||||
|
|
||||
|
|