Uber Technologies, Inc (UBER) Stock Price

65.88 ▼ -1.64 (-2.43%)
Open: 67.31 Vol: 8.39M Day's range: 65.87 - 67.77 Jul 24, 14:36 EDT
IEX Real-Time Quote
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.09▼ 66.04▼ 66.15▼ 66.94▼ 69.87▼
MA10 66.05▼ 66.33▼ 66.89▼ 69.59▼ 68.78▼
MA20 66.12▼ 67.15▼ 67.35▼ 70.29▼ 70.68▼
MA50 66.35▼ 67.34▼ 68.67▼ 68.45▼ 62.56▲
MA100 67.05▼ 69.00▼ 70.02▼ 71.41▼ 48.02▲
MA200 67.50▼ 70.09▼ 70.41▼ 65.33▲ 44.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.152▼ -0.128▼ -0.716▼ -0.972▼
RSI 41.679▼ 25.855▼ 28.344▼ 39.744▼ 46.264▼
STOCH 32.858     7.731▼ 4.913▼ 10.304▼ 62.932    
WILL %R -100.000▼ -99.533▼ -99.688▼ -99.374▼ -76.221▼
CCI -145.513▼ -89.368     -114.512▼ -116.099▼ -52.342    
Latest Filters Detected On UBER
CDL $UBER Engulfing Candlestick Pattern Detected Set Alert
Uber Technologies, Inc News
Wednesday, July 24, 2024 06:00 AM
Uber Technologies (UBER) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
Tuesday, July 23, 2024 03:13 PM
Uber said that the trip was not requested through a teen account, and they are continuing to look into the incident.
Tuesday, July 23, 2024 01:39 PM
The stock's fall snapped a two-day winning streak.
UBER historical stock data
date open high low close volume
24/07/24 67.31 67.77 65.87 65.88 8,391,211
23/07/24 68.05 69.10 67.28 67.52 9,539,770
22/07/24 67.53 68.78 67.085 67.73 13,407,987
19/07/24 66.78 67.44 66.10 67.31 12,809,588
18/07/24 69.04 69.33 65.82 66.255 21,332,442
17/07/24 73.38 73.41 68.555 68.62 27,884,447
16/07/24 73.11 75.40 73.11 74.30 17,528,998
15/07/24 73.06 73.25 70.7605 72.29 13,472,570
12/07/24 72.11 73.80 72.11 72.43 14,683,659
11/07/24 69.51 73.645 68.85 73.53 26,702,460
Quote Details
52wk Low:40.09
52wk High:82.14
Vol:8.39M
Avg Vol(3m):336.9M
1Y Chng:+47.71%
1M Chng:-5.33%
Add to Watch List