| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.75▲ | 21.58▲ | 20.99▲ | 19.27▲ |
| MA10 | 21.09▲ | 21.09▲ | 20.84▲ | 21.27▲ | 15.76▲ |
| MA20 | 20.87▲ | 20.91▲ | 20.54▲ | 19.90▲ | 13.41▲ |
| MA50 | 16.85▲ | 15.80▲ | 15.19▲ | 15.31▲ | 10.22▲ |
| MA100 | 13.87▲ | 12.97▲ | 12.46▲ | 12.77▲ | 9.96▲ |
| MA200 | 11.06▲ | 10.75▲ | 10.41▲ | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.131▼ | -0.072▼ | -0.067▼ | 1.071▲ |
| RSI | 68.156▲ | 68.309▲ | 68.278▲ | 69.909▲ | 82.680▲ |
| STOCH | 83.010▲ | 83.010▲ | 68.955 | 43.390 | 85.665▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.614▲ | -9.547▲ |
| CCI | 143.808▲ | 139.628▲ | 108.996▲ | 72.538 | 138.786▲ |
| ▼ GAP | $SAIH Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 21.50 | 23.00 | 21.125 | 22.70 | 11,193 |
| 19/08/26 | 20.00 | 23.40 | 19.75 | 22.14 | 88,304 |
| 18/08/26 | 19.75 | 21.225 | 19.70 | 20.28 | 7,503 |
| 17/08/26 | 19.8235 | 20.2645 | 18.12 | 19.845 | 15,802 |
| 14/08/26 | 20.63 | 22.28 | 19.53 | 20.01 | 31,650 |
| 13/08/26 | 21.32 | 21.32 | 18.8779 | 19.51 | 17,880 |
| 12/08/26 | 23.00 | 23.00 | 22.085 | 22.2848 | 2,497 |
| 11/08/26 | 24.00 | 24.0384 | 21.8102 | 22.58 | 15,470 |
| 10/08/26 | 22.00 | 23.40 | 21.76 | 22.50 | 22,884 |
| 07/08/26 | 22.88 | 22.88 | 20.32 | 20.82 | 9,807 |
|
|
||||
|
|
||||
|
|