| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.68▲ | 11.68▲ | 11.63▼ | 11.26▲ |
| MA10 | 11.48▲ | 11.48▲ | 11.48▲ | 11.60▼ | 10.10▲ |
| MA20 | 11.23▲ | 11.22▲ | 11.21▲ | 11.24▲ | 8.79▲ |
| MA50 | 10.25▲ | 10.04▲ | 9.97▲ | 9.81▲ | 8.47▲ |
| MA100 | 9.07▲ | 9.14▲ | 9.07▲ | 8.90▲ | N/A |
| MA200 | 8.94▲ | 8.89▲ | 9.05▲ | 8.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | -0.026▼ | -0.071▼ | 0.426▲ |
| RSI | 64.179▲ | 67.088▲ | 67.023▲ | 58.848▲ | 64.086▲ |
| STOCH | 66.123 | 66.123 | 66.123 | 61.271 | 93.836▲ |
| WILL %R | -23.684▲ | -23.684▲ | -23.684▲ | -54.167 | -13.477▲ |
| CCI | 103.715▲ | 103.165▲ | 103.165▲ | 37.396 | 93.296 |
|
Tuesday, May 19, 2026 05:27 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 12:33 PM
SAIHEAT Ltd. engages in the operation of cryptocurrency mining. It operates Bitcoin for its own account and provides full suite of services, purchase of mining machines, hosting service, and mining ...
|
|
Wednesday, May 13, 2026 10:36 PM
SAIHEAT Ltd. Annual stock financials by MarketWatch. View the latest SAIH financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 11.68 | 11.68 | 11.455 | 11.455 | 414 |
| 19/05/26 | 11.33 | 11.72 | 11.19 | 11.72 | 2,828 |
| 18/05/26 | 11.7401 | 11.9951 | 11.19 | 11.51 | 3,087 |
| 15/05/26 | 11.2877 | 11.74 | 11.2877 | 11.74 | 1,000 |
| 14/05/26 | 11.76 | 12.025 | 11.75 | 11.75 | 3,829 |
| 13/05/26 | 11.69 | 12.30 | 11.2001 | 12.00 | 4,992 |
| 12/05/26 | 11.64 | 11.70 | 11.0001 | 11.5001 | 3,449 |
| 11/05/26 | 11.30 | 11.90 | 11.15 | 11.90 | 8,353 |
| 08/05/26 | 10.74 | 11.30 | 10.74 | 11.30 | 955 |
| 07/05/26 | 11.05 | 11.15 | 11.05 | 11.15 | 1,462 |
|
|
||||
|
|
||||
|
|