| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.43▲ | 10.42▲ | 10.36▲ | 8.93▲ |
| MA10 | 10.26▲ | 10.20▲ | 10.20▲ | 9.90▲ | 7.96▲ |
| MA20 | 9.68▲ | 9.52▲ | 9.48▲ | 9.04▲ | 8.17▲ |
| MA50 | 8.55▲ | 8.34▲ | 8.33▲ | 7.87▲ | 7.97▲ |
| MA100 | 8.51▲ | 8.46▲ | 8.60▲ | 8.15▲ | N/A |
| MA200 | 8.51▲ | 8.86▲ | 8.66▲ | 8.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.078▲ | 0.082▲ | 0.154▲ | 0.348▲ |
| RSI | 71.765▲ | 70.513▲ | 69.666▲ | 68.065▲ | 61.648▲ |
| STOCH | 95.940▲ | 96.663▲ | 96.663▲ | 92.914▲ | 72.178 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.509▲ | -2.516▲ |
| CCI | 115.526▲ | 109.883▲ | 109.684▲ | 98.469 | 167.100▲ |
|
Friday, April 10, 2026 04:49 PM
View SAIHEAT Limited Class A SAIH stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, April 07, 2026 01:41 PM
SAIHEAT Limited ("SAIHEAT" or the "Company") (NASDAQ: SAIH) announced a strategic upgrade of its nuclear energy business, marking a pivotal shift from its original focus on small modular reactor (SMR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.57 | 10.67 | 10.55 | 10.55 | 875 |
| 16/04/26 | 10.05 | 10.49 | 10.05 | 10.47 | 177 |
| 15/04/26 | 10.05 | 10.49 | 10.05 | 10.47 | 913 |
| 14/04/26 | 10.10 | 10.20 | 10.02 | 10.18 | 4,550 |
| 13/04/26 | 10.02 | 10.57 | 9.69 | 10.11 | 4,533 |
| 10/04/26 | 10.00 | 10.50 | 10.00 | 10.50 | 3,194 |
| 09/04/26 | 9.50 | 9.78 | 9.01 | 9.72 | 3,758 |
| 08/04/26 | 9.09 | 10.4341 | 8.97 | 9.50 | 8,120 |
| 07/04/26 | 9.01 | 9.01 | 8.19 | 8.70 | 11,454 |
| 06/04/26 | 8.79 | 8.79 | 8.79 | 8.79 | 1,173 |
|
|
||||
|
|
||||
|
|