SAIHEAT Ltd. (SAIH) Stock Price

26.71 ▲ +2.00 (+8.09%)
Open: 25.92 Vol: 0 Day's range: 25.92 - 26.71 Oct 05, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▲ 26.93▼ 26.93▼ 27.85▼ 26.28▲
MA10 28.41▼ 28.84▼ 28.95▼ 28.82▼ 24.59▲
MA20 29.15▼ 28.78▼ 28.55▼ 26.92▼ 18.67▲
MA50 26.64▲ 26.22▲ 25.76▲ 23.72▲ 12.61▲
MA100 23.02▲ 20.90▲ 19.88▲ 17.84▲ 10.91▲
MA200 16.34▲ 15.01▲ 14.29▲ 13.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.665▼ -0.666▼ -0.663▼ -0.425▼ 0.725▲
RSI 44.020▼ 45.596▼ 46.448▼ 51.738▲ 66.621▲
STOCH 8.064▼ 6.723▼ 9.185▼ 46.310     71.476    
WILL %R -80.504▼ -80.504▼ -80.504▼ -64.513     -29.393    
CCI -81.297     -101.693▼ -101.896▼ -60.619     70.170    
Latest Filters Detected On SAIH
RSI $SAIH RSI(14) Crossed Above 50 Set Alert
MA $SAIH Price Crossed Above MA(26) Set Alert
▲ GAP $SAIH Open Gap Up %3 Set Alert
▲ GAP $SAIH Open Gap Up %2 Set Alert
CDL $SAIH Harami Candlestick Pattern Detected Set Alert
SAIHEAT Ltd. News
SAIH historical stock data
date open high low close volume
05/10/26 25.92 26.71 25.92 26.71 15,897
02/10/26 28.21 28.21 23.25 24.71 51,196
01/10/26 28.52 28.775 28.00 28.49 6,469
30/09/26 30.82 30.82 27.73 28.52 8,930
29/09/26 31.71 31.99 29.38 30.82 15,605
28/09/26 30.25 33.00 29.80 31.70 13,712
25/09/26 30.30 32.50 30.30 30.545 12,727
24/09/26 29.35 30.30 28.52 30.00 18,428
23/09/26 28.728 29.90 28.43 29.74 8,832
22/09/26 27.02 27.02 26.75 27.00 5,231
Quote Details
52wk Low:5.90
52wk High:33.00
Vol:0
Avg Vol(3m):272.5K
1Y Chng:+189.38%
1M Chng:+14.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.34M