| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▲ | 11.58▲ | 11.58▲ | 11.78▲ | 11.76▲ |
| MA10 | 11.75▲ | 11.75▲ | 11.69▲ | 11.90▲ | 11.54▲ |
| MA20 | 11.35▲ | 11.30▲ | 11.32▲ | 11.73▲ | 10.21▲ |
| MA50 | 11.28▲ | 11.20▲ | 11.14▲ | 11.34▲ | 8.96▲ |
| MA100 | 10.05▲ | 9.69▲ | 9.64▲ | 9.51▲ | N/A |
| MA200 | 9.41▲ | 9.12▲ | 9.14▲ | 9.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.065▲ | 0.070▲ | -0.064▼ | 0.112▲ |
| RSI | 53.795▲ | 54.131▲ | 54.103▲ | 54.008▲ | 62.145▲ |
| STOCH | 62.352 | 62.352 | 63.217 | 56.077 | 63.054 |
| WILL %R | -24.348▲ | -24.348▲ | -24.348▲ | -38.891 | -21.426▲ |
| CCI | 46.933 | 46.933 | 56.298 | 16.133 | 95.027 |
|
Thursday, July 02, 2026 03:44 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 24, 2026 07:52 AM
Short interest in Saiheat Ltd (NASDAQ:SAIH) decreased during the last reporting period, falling from 8.41K to 5.95K. This put 0.57% of the company's publicly available shares short. Based on the ...
|
|
SAIHEAT Expands Business into AI Inference Services, Delivering Tokens of Open Models to Enterprises
Wednesday, June 10, 2026 05:00 PM
SINGAPORE, June 11, 2026 /PRNewswire/ -- SAIHEAT Limited (NASDAQ: SAIH) today announced its strategic expansion into the AI inference services business. It delivers enterprise-level authorized token ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 11.9694 | 11.9694 | 11.9694 | 11.9694 | 736 |
| 02/07/26 | 11.745 | 11.745 | 11.515 | 11.515 | 662 |
| 01/07/26 | 11.94 | 11.94 | 11.94 | 11.94 | 622 |
| 30/06/26 | 11.60 | 11.60 | 11.48 | 11.48 | 944 |
| 29/06/26 | 12.50 | 12.50 | 11.98 | 11.98 | 810 |
| 25/06/26 | 11.00 | 11.67 | 11.00 | 11.63 | 3,806 |
| 24/06/26 | 11.50 | 11.9899 | 11.00 | 11.94 | 4,682 |
| 23/06/26 | 12.00 | 12.00 | 12.00 | 12.00 | 446 |
| 22/06/26 | 12.5001 | 12.5001 | 10.35 | 12.00 | 9,210 |
| 18/06/26 | 12.60 | 12.8441 | 11.80 | 12.50 | 3,360 |
|
|
||||
|
|
||||
|
|