Concentrix Corporation (CNXC) Stock Price

66.22 ▲ +1.02 (+1.56%)
Open: 64.93 Vol: 547.42K Day's range: 64.93 - 66.665 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.24▼ 65.89▲ 66.02▲ 63.51▲ 65.48▲
MA10 66.07▲ 65.84▲ 65.62▲ 62.50▲ 75.63▼
MA20 65.87▲ 65.43▲ 64.42▲ 64.65▲ 85.78▼
MA50 65.88▲ 63.94▲ 63.12▲ 77.99▼ 83.75▼
MA100 65.57▲ 62.97▲ 63.02▲ 85.59▼ 107.42▼
MA200 64.59▲ 63.26▲ 69.44▼ 82.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.034▼ 0.139▲ 1.131▲ -3.146▼
RSI 61.342▲ 62.555▲ 66.713▲ 43.954▼ 33.657▼
STOCH 89.709▲ 58.278     83.057▲ 62.865     9.210▼
WILL %R -25.478     -13.333▲ -10.530▲ -12.075▲ -85.086▼
CCI 72.636     135.897▲ 93.421     165.207▲ -105.019▼
Latest Filters Detected On CNXC
MA $CNXC Price Crossed Above MA(13) Set Alert
GAP $CNXC Open Gap Down %3 Set Alert
GAP $CNXC Open Gap Down %2 Set Alert
BREAK $CNXC Price Breaks 10 Days High Set Alert
CDL $CNXC Engulfing Candlestick Pattern Detected Set Alert
Concentrix Corporation News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 04:08 AM
All three major stock indexes ended in positive territory. U.S. stock markets will remain closed on Friday on account of Good Friday.How Did The Benchmarks Perform?The Dow Jones Industrial Average ...
Wednesday, March 27, 2024 09:13 AM
March 26, 2024 Concentrix Corporation misses on earnings expectations. Reported EPS is $0.792 EPS, expectations were $2.58. CNXC isn't one of the 30 most popular stocks among hedge funds at the end of ...
CNXC historical stock data
date open high low close volume
28/03/24 64.93 66.665 64.93 66.22 547,421
27/03/24 59.96 67.18 59.50 65.20 1,654,845
26/03/24 63.15 63.72 61.73 62.23 573,908
25/03/24 61.50 63.26 61.50 62.61 592,100
22/03/24 62.91 62.995 61.08 61.27 443,402
21/03/24 63.17 63.91 62.785 62.94 519,429
20/03/24 59.76 63.11 59.44 62.76 498,889
19/03/24 61.09 62.05 60.01 60.05 594,638
18/03/24 60.66 61.42 59.23 60.98 536,626
15/03/24 62.21 63.00 60.575 60.73 991,712
Quote Details
52wk Low:59.23
52wk High:122.08
Vol:547.42K
Avg Vol(3m):10.6M
1Y Chng:-40.00%
1M Chng:-21.62%
Add to Watch List