5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 66.24▼ | 65.89▲ | 66.02▲ | 63.51▲ | 65.48▲ |
MA10 | 66.07▲ | 65.84▲ | 65.62▲ | 62.50▲ | 75.63▼ |
MA20 | 65.87▲ | 65.43▲ | 64.42▲ | 64.65▲ | 85.78▼ |
MA50 | 65.88▲ | 63.94▲ | 63.12▲ | 77.99▼ | 83.75▼ |
MA100 | 65.57▲ | 62.97▲ | 63.02▲ | 85.59▼ | 107.42▼ |
MA200 | 64.59▲ | 63.26▲ | 69.44▼ | 82.31▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.057▲ | -0.034▼ | 0.139▲ | 1.131▲ | -3.146▼ |
RSI | 61.342▲ | 62.555▲ | 66.713▲ | 43.954▼ | 33.657▼ |
STOCH | 89.709▲ | 58.278 | 83.057▲ | 62.865 | 9.210▼ |
WILL %R | -25.478 | -13.333▲ | -10.530▲ | -12.075▲ | -85.086▼ |
CCI | 72.636 | 135.897▲ | 93.421 | 165.207▲ | -105.019▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 04:08 AM
All three major stock indexes ended in positive territory. U.S. stock markets will remain closed on Friday on account of Good Friday.How Did The Benchmarks Perform?The Dow Jones Industrial Average ...
|
Wednesday, March 27, 2024 09:13 AM
March 26, 2024 Concentrix Corporation misses on earnings expectations. Reported EPS is $0.792 EPS, expectations were $2.58. CNXC isn't one of the 30 most popular stocks among hedge funds at the end of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 64.93 | 66.665 | 64.93 | 66.22 | 547,421 |
27/03/24 | 59.96 | 67.18 | 59.50 | 65.20 | 1,654,845 |
26/03/24 | 63.15 | 63.72 | 61.73 | 62.23 | 573,908 |
25/03/24 | 61.50 | 63.26 | 61.50 | 62.61 | 592,100 |
22/03/24 | 62.91 | 62.995 | 61.08 | 61.27 | 443,402 |
21/03/24 | 63.17 | 63.91 | 62.785 | 62.94 | 519,429 |
20/03/24 | 59.76 | 63.11 | 59.44 | 62.76 | 498,889 |
19/03/24 | 61.09 | 62.05 | 60.01 | 60.05 | 594,638 |
18/03/24 | 60.66 | 61.42 | 59.23 | 60.98 | 536,626 |
15/03/24 | 62.21 | 63.00 | 60.575 | 60.73 | 991,712 |
|
|
||||
|
|
||||
|
|