| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.35▼ | 24.47▼ | 24.16▲ | 26.22▼ |
| MA10 | 24.25▼ | 24.49▼ | 24.72▼ | 24.36▼ | 28.31▼ |
| MA20 | 24.33▼ | 24.66▼ | 24.48▼ | 26.50▼ | 33.50▼ |
| MA50 | 24.50▼ | 24.23▲ | 24.15▲ | 28.70▼ | 42.38▼ |
| MA100 | 24.61▼ | 24.15▲ | 25.55▼ | 33.76▼ | 47.81▼ |
| MA200 | 24.49▼ | 25.85▼ | 26.84▼ | 39.83▼ | 73.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.082▼ | -0.056▼ | -0.053▼ | -0.503▼ |
| RSI | 40.818▼ | 45.473▼ | 47.325▼ | 40.680▼ | 34.032▼ |
| STOCH | 53.222 | 35.157 | 33.558 | 29.567 | 20.923 |
| WILL %R | -70.588 | -83.165▼ | -83.165▼ | -82.228▼ | -91.735▼ |
| CCI | 20.181 | -89.963 | -102.381▼ | -45.624 | -118.392▼ |
| MA | $CNXC Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 07, 2026 06:23 AM
Institutional investors interested in a meeting should contact their representative at the conference host firm or email the Concentrix investor relations team. To view investor presentations and ...
|
|
Thursday, May 07, 2026 06:23 AM
Institutional investors interested in a meeting should contact their representative at the conference host firm or email the Concentrix investor relations team. To view investor presentations and ...
|
|
Monday, May 04, 2026 12:31 PM
Concentrix Corporation (NASDAQ:CNXC) released its fiscal Q1 2026 earnings on March 24; since then, the share price of the company has decreased by more than 25%. The stock is now trading close to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.24 | 25.24 | 23.88 | 24.27 | 1,749,925 |
| 07/05/26 | 24.11 | 25.48 | 24.02 | 25.46 | 2,454,594 |
| 06/05/26 | 23.9999 | 24.22 | 23.465 | 23.72 | 1,464,170 |
| 05/05/26 | 23.43 | 23.965 | 22.85 | 23.85 | 1,307,149 |
| 04/05/26 | 24.64 | 25.67 | 23.49 | 23.51 | 1,624,318 |
| 01/05/26 | 24.48 | 24.92 | 23.60 | 24.53 | 4,700,279 |
| 30/04/26 | 24.33 | 24.36 | 22.85 | 23.82 | 3,092,667 |
| 29/04/26 | 25.14 | 25.35 | 24.42 | 24.85 | 771,228 |
| 28/04/26 | 24.82 | 25.80 | 24.37 | 25.06 | 1,332,767 |
| 27/04/26 | 26.22 | 27.11 | 24.52 | 24.54 | 1,672,871 |
|
|
||||
|
|
||||
|
|