| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.40▼ | 30.23▲ | 30.45▼ | 29.45▲ |
| MA10 | 30.59▼ | 30.12▲ | 30.31▼ | 30.63▼ | 28.75▲ |
| MA20 | 30.56▼ | 30.32▼ | 30.65▼ | 29.79▲ | 26.73▲ |
| MA50 | 30.17▲ | 30.47▼ | 30.43▼ | 28.82▲ | 30.35▼ |
| MA100 | 30.20▲ | 30.41▼ | 30.72▼ | 26.69▲ | 39.77▼ |
| MA200 | 30.64▼ | 30.49▼ | 28.53▲ | 28.21▲ | 60.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.051▲ | -0.049▼ | -0.062▼ | 0.862▲ |
| RSI | 42.522▼ | 48.671▼ | 48.268▼ | 53.205▲ | 53.559▲ |
| STOCH | 31.280 | 74.215 | 41.692 | 35.634 | 52.290 |
| WILL %R | -100.000▼ | -43.669 | -67.656 | -70.197 | -35.142 |
| CCI | -237.344▼ | 69.406 | -15.779 | -49.789 | 81.992 |
|
Friday, November 06, 2026 01:45 AM
New patent-pending app accelerates migration from legacy CX platforms to Microsoft Dynamics 365 Reduces CCaaS customer engagement platform migration time up to 50% Accelerates modernization, helping ...
|
|
Thursday, November 05, 2026 01:05 AM
New patent-pending app accelerates migration from legacy CX platforms to Microsoft Dynamics 365Reduces CCaaS customer engagement platform ...
|
|
Wednesday, November 04, 2026 08:42 AM
Miller Value Partners, an investment management company, released its “Deep Value Select Strategy” third-quarter 2025 investor letter. The letter can be downloaded here. During the third quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.95 | 30.78 | 29.20 | 30.32 | 893,684 |
| 05/11/26 | 31.375 | 32.69 | 30.26 | 31.11 | 1,328,763 |
| 04/11/26 | 28.51 | 31.49 | 28.51 | 30.93 | 1,033,884 |
| 03/11/26 | 30.31 | 30.55 | 28.93 | 28.99 | 1,131,221 |
| 02/11/26 | 29.97 | 31.40 | 29.93 | 30.89 | 832,125 |
| 30/10/26 | 30.42 | 30.655 | 29.715 | 30.13 | 797,512 |
| 29/10/26 | 30.05 | 30.81 | 29.71 | 30.34 | 743,038 |
| 28/10/26 | 30.55 | 31.36 | 29.70 | 30.53 | 1,044,761 |
| 27/10/26 | 31.40 | 31.73 | 30.785 | 31.02 | 1,082,231 |
| 26/10/26 | 32.735 | 33.00 | 31.6889 | 32.01 | 756,512 |
|
|
||||
|
|
||||
|
|