| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.35▼ | 24.33▼ | 24.60▼ | 26.33▼ |
| MA10 | 24.36▼ | 24.35▼ | 24.37▼ | 25.40▼ | 25.70▼ |
| MA20 | 24.37▼ | 24.37▼ | 24.25▲ | 26.62▼ | 28.06▼ |
| MA50 | 24.32▼ | 24.39▼ | 25.23▼ | 26.05▼ | 38.31▼ |
| MA100 | 24.37▼ | 25.32▼ | 26.17▼ | 28.93▼ | 45.13▼ |
| MA200 | 24.26▼ | 26.30▼ | 26.00▼ | 35.95▼ | 69.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.013▲ | 0.078▲ | -0.355▼ | 0.341▲ |
| RSI | 42.333▼ | 47.038▼ | 44.461▼ | 39.951▼ | 36.698▼ |
| STOCH | 56.667 | 39.895 | 53.618 | 20.860 | 46.975 |
| WILL %R | -66.071 | -62.500 | -55.825 | -90.346▼ | -81.218▼ |
| CCI | -160.165▼ | -50.466 | -21.538 | -111.708▼ | -88.271 |
|
Wednesday, June 10, 2026 01:14 PM
Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, today announced it will release the financial results of its fiscal second quarter 2026 after market close on Monday, ...
|
|
Tuesday, March 24, 2026 05:22 AM
Customer experience solutions provider Concentrix (NASDAQ:CNXC) in Q1 CY2026, with sales up 5.4% year on year to $2.5 billion. On the other hand, next quarter’s revenue guidance of $2.47 billion was ...
|
|
Wednesday, February 25, 2026 08:40 AM
Investors looking for stocks in the Business - Services sector might want to consider either Concentrix Corporation (CNXC) or UL Solutions Inc. (ULS). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 24.68 | 24.86 | 23.91 | 24.24 | 1,029,790 |
| 23/06/26 | 24.40 | 24.83 | 23.80 | 24.34 | 1,206,301 |
| 22/06/26 | 24.71 | 25.29 | 23.78 | 23.93 | 1,995,123 |
| 18/06/26 | 25.08 | 25.37 | 23.6801 | 25.08 | 9,527,902 |
| 17/06/26 | 26.48 | 27.245 | 24.99 | 25.42 | 1,190,727 |
| 16/06/26 | 25.94 | 26.78 | 25.80 | 26.62 | 797,180 |
| 15/06/26 | 26.59 | 27.40 | 26.05 | 26.19 | 812,715 |
| 12/06/26 | 26.35 | 26.69 | 25.6501 | 26.20 | 541,104 |
| 11/06/26 | 25.41 | 26.27 | 24.71 | 26.27 | 950,742 |
| 10/06/26 | 27.235 | 27.58 | 25.72 | 25.75 | 1,109,212 |
|
|
||||
|
|
||||
|
|