| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.88▼ | 25.82▼ | 25.71▲ | 23.84▲ |
| MA10 | 25.90▼ | 25.81▼ | 26.00▼ | 25.46▲ | 24.69▲ |
| MA20 | 25.90▼ | 25.98▼ | 25.82▼ | 24.70▲ | 25.52▲ |
| MA50 | 25.83▼ | 25.66▲ | 25.33▲ | 25.08▲ | 34.93▼ |
| MA100 | 25.99▼ | 25.39▲ | 24.71▲ | 25.89▼ | 42.41▼ |
| MA200 | 25.84▼ | 24.69▲ | 24.13▲ | 31.91▼ | 66.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.047▼ | -0.056▼ | 0.253▲ | 0.541▲ |
| RSI | 38.677▼ | 46.304▼ | 49.937▼ | 54.168▲ | 44.397▼ |
| STOCH | 46.435 | 38.820 | 24.649 | 70.994 | 44.060 |
| WILL %R | -87.013▼ | -89.344▼ | -58.602 | -22.159▲ | -40.647 |
| CCI | -258.781▼ | -55.188 | -54.563 | 86.366 | 36.969 |
| CDL | $CNXC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 02:01 AM
Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, and its client Currys, the U.K.'s leading omnichannel technology retailer, have won the NiCE 2026 International CX ...
|
|
Monday, August 03, 2026 02:01 AM
The panel presentation, "The Generative AI Playbook: Setting Your Enterprise Up for Success," moderated by Fast Company contributor Rob Pegoraro, will take place on Tuesday, August 4 at 2:10 PM PDT on ...
|
|
Sunday, August 02, 2026 09:38 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.77 | 26.8192 | 25.56 | 25.72 | 826,039 |
| 06/08/26 | 25.40 | 26.55 | 24.90 | 26.34 | 879,510 |
| 05/08/26 | 25.84 | 26.08 | 24.835 | 26.06 | 1,141,306 |
| 04/08/26 | 24.40 | 25.80 | 24.22 | 25.50 | 1,394,334 |
| 03/08/26 | 25.50 | 25.93 | 24.81 | 24.95 | 1,194,790 |
| 31/07/26 | 24.39 | 24.82 | 23.83 | 24.60 | 952,922 |
| 30/07/26 | 26.17 | 26.26 | 24.315 | 24.90 | 887,931 |
| 29/07/26 | 25.42 | 26.88 | 25.38 | 26.56 | 1,493,178 |
| 28/07/26 | 24.385 | 26.50 | 24.385 | 25.41 | 1,876,271 |
| 27/07/26 | 22.99 | 25.2461 | 22.82 | 24.56 | 1,307,090 |
|
|
||||
|
|
||||
|
|