| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.30▼ | 24.29▼ | 24.32▼ | 26.28▼ |
| MA10 | 24.32▼ | 24.29▼ | 24.34▼ | 25.23▼ | 25.67▼ |
| MA20 | 24.35▼ | 24.35▼ | 24.23▼ | 26.50▼ | 28.05▼ |
| MA50 | 24.31▼ | 24.38▼ | 25.18▼ | 25.96▼ | 38.30▼ |
| MA100 | 24.36▼ | 25.30▼ | 26.14▼ | 28.80▼ | 45.13▼ |
| MA200 | 24.26▼ | 26.28▼ | 26.00▼ | 35.81▼ | 69.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.009▼ | 0.053▲ | -0.349▼ | 0.327▲ |
| RSI | 30.008▼ | 41.849▼ | 41.046▼ | 38.896▼ | 36.385▼ |
| STOCH | 46.082 | 34.797 | 42.485 | 15.664▼ | 46.507 |
| WILL %R | -87.755▼ | -89.130▼ | -79.612▼ | -93.335▼ | -83.190▼ |
| CCI | -270.660▼ | -168.619▼ | -132.300▼ | -111.643▼ | -91.178 |
| CDL | $CNXC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 01:14 PM
Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, today announced it will release the financial results of its fiscal second quarter 2026 after market close on Monday, ...
|
|
Tuesday, March 24, 2026 05:22 AM
Customer experience solutions provider Concentrix (NASDAQ:CNXC) in Q1 CY2026, with sales up 5.4% year on year to $2.5 billion. On the other hand, next quarter’s revenue guidance of $2.47 billion was ...
|
|
Wednesday, February 25, 2026 08:40 AM
Investors looking for stocks in the Business - Services sector might want to consider either Concentrix Corporation (CNXC) or UL Solutions Inc. (ULS). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 23.95 | 24.155 | 23.95 | 24.01 | 26,862 |
| 24/06/26 | 24.68 | 24.86 | 23.91 | 24.24 | 1,029,790 |
| 23/06/26 | 24.40 | 24.83 | 23.80 | 24.34 | 1,206,301 |
| 22/06/26 | 24.71 | 25.29 | 23.78 | 23.93 | 1,995,123 |
| 18/06/26 | 25.08 | 25.37 | 23.6801 | 25.08 | 9,527,902 |
| 17/06/26 | 26.48 | 27.245 | 24.99 | 25.42 | 1,190,727 |
| 16/06/26 | 25.94 | 26.78 | 25.80 | 26.62 | 797,180 |
| 15/06/26 | 26.59 | 27.40 | 26.05 | 26.19 | 812,715 |
| 12/06/26 | 26.35 | 26.69 | 25.6501 | 26.20 | 541,104 |
| 11/06/26 | 25.41 | 26.27 | 24.71 | 26.27 | 950,742 |
|
|
||||
|
|
||||
|
|