Concentrix Corporation (CNXC) Stock Price

24.24 ▼ -0.10 (-0.41%)
Open: 24.68 Vol: 1.03M Day's range: 23.91 - 24.86 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▼ 24.30▼ 24.29▼ 24.32▼ 26.28▼
MA10 24.32▼ 24.29▼ 24.34▼ 25.23▼ 25.67▼
MA20 24.35▼ 24.35▼ 24.23▼ 26.50▼ 28.05▼
MA50 24.31▼ 24.38▼ 25.18▼ 25.96▼ 38.30▼
MA100 24.36▼ 25.30▼ 26.14▼ 28.80▼ 45.13▼
MA200 24.26▼ 26.28▼ 26.00▼ 35.81▼ 69.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.009▼ 0.053▲ -0.349▼ 0.327▲
RSI 30.008▼ 41.849▼ 41.046▼ 38.896▼ 36.385▼
STOCH 46.082     34.797     42.485     15.664▼ 46.507    
WILL %R -87.755▼ -89.130▼ -79.612▼ -93.335▼ -83.190▼
CCI -270.660▼ -168.619▼ -132.300▼ -111.643▼ -91.178    
Latest Filters Detected On CNXC
CDL $CNXC Doji Candlestick Pattern Detected Set Alert
Concentrix Corporation News
Wednesday, June 10, 2026 01:14 PM
Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, today announced it will release the financial results of its fiscal second quarter 2026 after market close on Monday, ...
Tuesday, March 24, 2026 05:22 AM
Customer experience solutions provider Concentrix (NASDAQ:CNXC) in Q1 CY2026, with sales up 5.4% year on year to $2.5 billion. On the other hand, next quarter’s revenue guidance of $2.47 billion was ...
Wednesday, February 25, 2026 08:40 AM
Investors looking for stocks in the Business - Services sector might want to consider either Concentrix Corporation (CNXC) or UL Solutions Inc. (ULS). But which of these two companies is the best ...
CNXC historical stock data
date open high low close volume
25/06/26 23.95 24.155 23.95 24.01 26,862
24/06/26 24.68 24.86 23.91 24.24 1,029,790
23/06/26 24.40 24.83 23.80 24.34 1,206,301
22/06/26 24.71 25.29 23.78 23.93 1,995,123
18/06/26 25.08 25.37 23.6801 25.08 9,527,902
17/06/26 26.48 27.245 24.99 25.42 1,190,727
16/06/26 25.94 26.78 25.80 26.62 797,180
15/06/26 26.59 27.40 26.05 26.19 812,715
12/06/26 26.35 26.69 25.6501 26.20 541,104
11/06/26 25.41 26.27 24.71 26.27 950,742
Quote Details
52wk Low:22.05
52wk High:62.14
Vol:1.03M
Avg Vol(3m):29.8M
1Y Chng:-57.47%
1M Chng:+3.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.48B