Palo Alto Networks Inc. (PANW) Stock Price

204.56 ▲ +0.79 (+0.39%)
Open: 205.10 Vol: 874.88K Day's range: 202.50 - 206.405 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.94▼ 204.52▲ 204.06▲ 201.06▲ 213.53▼
MA10 204.60▼ 203.96▲ 204.03▲ 209.04▼ 212.45▼
MA20 204.55▲ 204.18▲ 202.74▲ 215.01▼ 218.84▼
MA50 203.86▲ 201.09▲ 207.09▼ 213.01▼ 212.09▼
MA100 204.28▲ 208.32▼ 211.16▼ 221.05▼ 196.01▲
MA200 202.23▲ 212.11▼ 217.47▼ 213.38▼ 168.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.022▼ 0.571▲ -1.961▼ -1.831▼
RSI 52.529▲ 55.465▲ 51.848▲ 39.947▼ 44.052▼
STOCH 76.305     64.336     41.639     28.363     58.269    
WILL %R -47.853     -47.247     -31.008     -60.654     -67.642    
CCI 15.641     67.510     51.687     -64.763     -83.657    
Latest Filters Detected On PANW
CDL $PANW Doji Candlestick Pattern Detected Set Alert
Palo Alto Networks Inc. News
Thursday, August 22, 2019 04:31 AM
The U.S-China tariff war, combined with acquisition costs, have knocked the wind out of Palo Alto Networks (NYSE:PANW) in recent months, bringing an end to the high-flying cybersecurity specialist's ...
Monday, August 19, 2019 02:25 PM
Not every name was a winner on Friday though. Palo Alto Networks (NYSE:PANW), for instance, fell more than 7% on more management changes that may or may not help, but will certainly prove disruptive.
Monday, August 19, 2019 01:51 PM
Several individual stocks fell sharply, including Zscaler (NASDAQ: ZS), Palo Alto Networks (NYSE: PANW), and PG&E (NYSE: PCG). Shares of Zscaler fell 11.3% after OTR Global downgraded the cloud ...
PANW historical stock data
date open high low close volume
22/08/19 205.10 206.405 202.50 204.56 874,883
21/08/19 200.74 205.88 200.42 203.77 1,256,000
20/08/19 198.88 201.24 195.85 199.68 1,418,112
19/08/19 201.69 201.69 192.17 198.03 4,692,300
16/08/19 215.22 219.80 196.41 199.27 4,971,900
15/08/19 216.74 217.83 213.17 214.61 679,000
14/08/19 219.21 219.60 213.72 216.57 735,700
13/08/19 216.00 223.66 216.00 222.46 832,012
12/08/19 214.74 216.80 212.57 216.30 559,400
09/08/19 215.00 216.92 213.28 215.19 637,600
Quote Details
52wk Low:160.08
52wk High:260.49
Vol:874.88K
Avg Vol(3m):21.2M
1Y Chng:-13.37%
1M Chng:-5.74%
Add to Watch List