| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.12▼ | 206.19▼ | 206.15▼ | 203.55▲ | 203.98▲ |
| MA10 | 205.89▼ | 206.09▼ | 204.82▲ | 201.08▲ | 221.27▼ |
| MA20 | 206.26▼ | 204.79▲ | 205.15▼ | 207.68▼ | 229.13▼ |
| MA50 | 206.41▼ | 204.77▲ | 201.92▲ | 226.97▼ | 212.80▼ |
| MA100 | 204.99▲ | 201.70▲ | 202.58▲ | 229.62▼ | 189.08▲ |
| MA200 | 205.37▼ | 203.65▲ | 214.82▼ | 213.65▼ | 166.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | 0.090▲ | -0.027▼ | 1.278▲ | -5.725▼ |
| RSI | 32.129▼ | 49.117▼ | 53.534▲ | 40.967▼ | 43.287▼ |
| STOCH | 12.305▼ | 67.171 | 64.945 | 60.321 | 10.079▼ |
| WILL %R | -97.525▼ | -57.541 | -48.296 | -53.300 | -81.846▼ |
| CCI | -103.526▼ | -13.497 | 16.868 | 67.137 | -94.809 |
|
Monday, June 17, 2019 03:23 AM
Palo Alto Networks (NYSE: PANW), a Santa Clara, Calif.-based global cybersecurity company, completed the previously announced acquisition of PureSec, a leader in serverless security, to extend its ...
|
|
Thursday, June 13, 2019 03:03 PM
SANTA CLARA, Calif., June 13, 2019 /PRNewswire/ -- Palo Alto Networks (NYSE: PANW), the global cybersecurity leader, announced today that it has completed its acquisition of PureSec, a leader in ...
|
|
Tuesday, June 11, 2019 06:49 AM
Big companies ranging from Cisco (NASDAQ: CSCO), Palo Alto Networks (NYSE: PANW), and VMware (NYSE: VMW) to startups such as Illumio, vArmour, and Guardicore are providing software tools to wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 204.55 | 207.48 | 204.29 | 205.00 | 748,941 |
| 14/06/19 | 205.61 | 205.94 | 202.345 | 203.34 | 1,012,708 |
| 13/06/19 | 204.24 | 208.19 | 203.73 | 205.49 | 1,501,021 |
| 12/06/19 | 201.285 | 205.70 | 201.285 | 203.05 | 1,439,333 |
| 11/06/19 | 200.99 | 202.435 | 199.26 | 200.89 | 1,047,187 |
| 10/06/19 | 196.72 | 200.65 | 195.91 | 198.97 | 1,148,505 |
| 07/06/19 | 198.21 | 200.145 | 194.81 | 195.53 | 1,266,679 |
| 06/06/19 | 199.435 | 200.05 | 195.595 | 197.535 | 975,811 |
| 05/06/19 | 204.30 | 204.30 | 195.25 | 199.24 | 1,327,517 |
| 04/06/19 | 198.69 | 201.89 | 198.67 | 201.80 | 1,674,147 |
|
|
||||
|
|
||||
|
|