Palo Alto Networks, Inc. (PANW) Stock Price

192.09 ▲ +0.04 (+0.02%)
Open: 192.35 Vol: 911.97K Day's range: 191.30 - 194.12 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.98▲ 192.43▼ 192.36▼ 191.50▲ 187.37▲
MA10 191.99▲ 192.35▼ 192.23▼ 189.68▲ 181.70▲
MA20 192.37▼ 192.22▼ 192.28▼ 187.80▲ 166.66▲
MA50 192.38▼ 192.03▲ 190.52▲ 180.43▲ 149.24▲
MA100 192.11▼ 190.22▲ 189.33▲ 165.49▲ 141.95▲
MA200 192.18▼ 188.57▲ 187.78▲ 152.96▲ 141.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.073▼ -0.117▼ -0.163▼ 2.234▲
RSI 46.983▼ 49.213▼ 52.475▲ 58.936▲ 70.734▲
STOCH 38.008     42.958     38.970     60.787     83.631▲
WILL %R -69.307     -71.986     -58.671     -31.654     -10.465▲
CCI -1.266     -61.779     -15.491     68.187     85.670    
Latest Filters Detected On PANW
CDL $PANW Matching Low Candlestick Pattern Detected Set Alert
CDL $PANW Doji Candlestick Pattern Detected Set Alert
Palo Alto Networks, Inc. News
Friday, April 20, 2018 04:22 PM
This is not the first partnership that Okta has signed. It has a similar arrangement with Palo Alto Networks (NYSE:PANW) as well. Okta needs tie-ups like these to help battle the growing competition from bigger names like Microsoft (NASDAQ:MSFT), IBM (NYSE ...
Wednesday, April 18, 2018 04:04 PM
After suffering years of futility, things may be turning around for FireEye Inc (NASDAQ:FEYE). Year-to-date, FireEye stock has jumped over 32%, well exceeding several analysts’ expectations. Although the year is young, FEYE appears to be delivering on ...
Tuesday, April 17, 2018 07:41 AM
SANTA CLARA, Calif., April 17, 2018 /PRNewswire/ -- Palo Alto Networks® (NYSE: PANW), the global cybersecurity leader, today announced that its advanced endpoint protection product, Traps™, has received a "Recommended" rating in a recent independent ...
PANW historical stock data
date open high low close volume
20/04/18 192.35 194.12 191.30 192.09 911,972
19/04/18 192.45 192.54 190.66 192.05 791,158
18/04/18 192.78 193.165 190.54 192.46 937,462
17/04/18 190.08 193.17 189.55 191.90 1,414,962
16/04/18 188.83 190.34 186.49 189.02 899,275
13/04/18 191.645 191.645 185.53 187.49 963,645
12/04/18 188.25 191.645 188.05 190.39 1,487,165
11/04/18 185.655 188.065 185.05 186.91 1,469,212
10/04/18 188.46 189.075 183.46 186.65 2,381,682
09/04/18 195.45 196.66 187.615 187.88 1,961,625
Quote Details
Bid:0.00
Ask:0.00
52wk Low:107.37
52wk High:197.18
Vol:911.97K
Avg Vol(3m):28.1M
1Y Chng:+62.38%
1M Chng:+1.24%
Add to Watch List