| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.94▼ | 204.52▲ | 204.06▲ | 201.06▲ | 213.53▼ |
| MA10 | 204.60▼ | 203.96▲ | 204.03▲ | 209.04▼ | 212.45▼ |
| MA20 | 204.55▲ | 204.18▲ | 202.74▲ | 215.01▼ | 218.84▼ |
| MA50 | 203.86▲ | 201.09▲ | 207.09▼ | 213.01▼ | 212.09▼ |
| MA100 | 204.28▲ | 208.32▼ | 211.16▼ | 221.05▼ | 196.01▲ |
| MA200 | 202.23▲ | 212.11▼ | 217.47▼ | 213.38▼ | 168.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.022▼ | 0.571▲ | -1.961▼ | -1.831▼ |
| RSI | 52.529▲ | 55.465▲ | 51.848▲ | 39.947▼ | 44.052▼ |
| STOCH | 76.305 | 64.336 | 41.639 | 28.363 | 58.269 |
| WILL %R | -47.853 | -47.247 | -31.008 | -60.654 | -67.642 |
| CCI | 15.641 | 67.510 | 51.687 | -64.763 | -83.657 |
| CDL | $PANW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 22, 2019 04:31 AM
The U.S-China tariff war, combined with acquisition costs, have knocked the wind out of Palo Alto Networks (NYSE:PANW) in recent months, bringing an end to the high-flying cybersecurity specialist's ...
|
|
Monday, August 19, 2019 02:25 PM
Not every name was a winner on Friday though. Palo Alto Networks (NYSE:PANW), for instance, fell more than 7% on more management changes that may or may not help, but will certainly prove disruptive.
|
|
Monday, August 19, 2019 01:51 PM
Several individual stocks fell sharply, including Zscaler (NASDAQ: ZS), Palo Alto Networks (NYSE: PANW), and PG&E (NYSE: PCG). Shares of Zscaler fell 11.3% after OTR Global downgraded the cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 205.10 | 206.405 | 202.50 | 204.56 | 874,883 |
| 21/08/19 | 200.74 | 205.88 | 200.42 | 203.77 | 1,256,000 |
| 20/08/19 | 198.88 | 201.24 | 195.85 | 199.68 | 1,418,112 |
| 19/08/19 | 201.69 | 201.69 | 192.17 | 198.03 | 4,692,300 |
| 16/08/19 | 215.22 | 219.80 | 196.41 | 199.27 | 4,971,900 |
| 15/08/19 | 216.74 | 217.83 | 213.17 | 214.61 | 679,000 |
| 14/08/19 | 219.21 | 219.60 | 213.72 | 216.57 | 735,700 |
| 13/08/19 | 216.00 | 223.66 | 216.00 | 222.46 | 832,012 |
| 12/08/19 | 214.74 | 216.80 | 212.57 | 216.30 | 559,400 |
| 09/08/19 | 215.00 | 216.92 | 213.28 | 215.19 | 637,600 |
|
|
||||
|
|
||||
|
|