Palo Alto Networks, Inc (PANW) Stock Price

231.17 ▼ -6.76 (-2.84%)
Open: 240.00 Vol: 1.9M Day's range: 231.02 - 241.195 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.48▼ 233.40▼ 233.96▼ 232.05▼ 220.11▲
MA10 232.25▼ 234.27▼ 235.23▼ 225.87▲ 199.05▲
MA20 233.02▼ 235.52▼ 234.10▼ 213.88▲ 204.53▲
MA50 234.27▼ 234.09▼ 230.39▲ 187.83▲ 213.84▲
MA100 235.50▼ 229.53▲ 221.57▲ 205.37▲ 213.38▲
MA200 234.71▼ 219.73▲ 207.73▲ 212.68▲ 181.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.637▼ -0.756▼ 1.228▲ 6.508▲
RSI 23.296▼ 38.716▼ 45.013▼ 67.382▲ 58.563▲
STOCH 4.619▼ 17.715▼ 19.190▼ 79.975     88.576▲
WILL %R -94.863▼ -98.526▼ -98.758▼ -28.105     -10.173▲
CCI -119.635▼ -160.097▼ -205.714▼ 94.862     130.403▲
Latest Filters Detected On PANW
BREAK $PANW Price Breaks 60 Days High Set Alert
GAP $PANW Open Gap Up %2 Set Alert
RSI $PANW RSI(14) Crossed Above 70 Set Alert
Palo Alto Networks, Inc News
Tuesday, May 26, 2020 01:30 PM
The cybersecurity specialist posted solid fiscal third-quarter results amidst the coronavirus pandemic, but its stock price is becoming elevated again as it recovered from the market sell-off in March ...
Monday, May 25, 2020 01:13 PM
Blair William & Co. IL decreased its stake in shares of Palo Alto Networks Inc (NYSE:PANW) by 36.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 85 ...
Monday, May 25, 2020 11:02 AM
National Asset Management Inc. lifted its stake in shares of Palo Alto Networks Inc (NYSE:PANW) by 18.8% during the first quarter, Holdings Channel.com reports. The firm owned 2,955 shares of the ...
PANW historical stock data
date open high low close volume
26/05/20 240.00 241.195 231.02 231.17 1,899,238
22/05/20 240.00 243.14 232.015 237.93 4,087,425
21/05/20 234.00 237.67 228.51 229.50 2,023,813
20/05/20 230.50 234.755 230.07 234.48 1,541,646
19/05/20 226.78 232.43 226.78 227.15 2,160,609
18/05/20 225.77 231.37 224.07 226.14 1,246,257
15/05/20 218.00 223.97 216.95 222.83 1,354,584
14/05/20 211.90 219.58 211.89 219.57 1,541,921
13/05/20 219.24 221.85 210.79 215.74 1,725,297
12/05/20 219.00 219.4221 213.55 214.17 960,742
Quote Details
52wk Low:125.47
52wk High:251.11
Vol:1.9M
Avg Vol(3m):31.8M
1Y Chng:+12.50%
1M Chng:+23.01%
Add to Watch List