Palo Alto Networks, Inc (PANW) Stock Price

282.09 ▲ +14.27 (+5.33%)
Open: 276.95 Vol: 15.33M Day's range: 271.62 - 284.32 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 282.13▼ 281.72▲ 281.36▲ 308.88▼ 342.58▼
MA10 281.31▲ 280.95▲ 276.96▲ 339.67▼ 325.19▼
MA20 281.74▲ 277.16▲ 272.47▲ 343.57▼ 295.29▼
MA50 281.65▲ 293.24▼ 327.17▼ 324.09▼ 250.39▲
MA100 277.87▲ 330.20▼ 344.03▼ 291.20▼ 209.63▲
MA200 273.39▲ 343.90▼ 341.46▼ 260.88▲ 166.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 2.153▲ 4.580▲ -12.279▼ 1.047▲
RSI 53.359▲ 50.455▲ 37.761▼ 32.494▼ 48.351▼
STOCH 72.453     72.280     83.001▲ 36.110     79.864    
WILL %R -27.934     -12.953▲ -11.470▲ -81.781▼ -75.221▼
CCI 63.211     56.263     84.524     -137.530▼ -26.616    
Latest Filters Detected On PANW
RSI $PANW RSI(14) Crossed Above 30 Set Alert
GAP $PANW Open Gap Up %3 Set Alert
GAP $PANW Open Gap Up %2 Set Alert
Palo Alto Networks, Inc News
Sunday, February 25, 2024 02:30 AM
In the earnings release, Palo Alto management took its full-year revenue guidance down to $7.95 billion to $8 billion from prior guidance of $8.15 billion to $8.2 billion. Moreover, management also ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 11:27 PM
The S&P 500 and Dow Jones hit record highs with the Nasdaq almost there. Walmart (WMT), Toll Brothers (TOL) and Synopsys (SNPS) were among the many other earnings winners. Palo Alto Networks (PANW) ...
PANW historical stock data
date open high low close volume
23/02/24 276.95 284.32 271.62 282.09 15,331,458
22/02/24 274.1267 276.81 265.00 267.82 19,297,273
21/02/24 275.20 275.98 260.09 261.97 43,937,339
20/02/24 362.85 369.2872 359.8182 366.09 10,458,807
16/02/24 369.50 370.99 362.05 366.41 3,262,885
15/02/24 368.18 369.79 361.62 366.88 2,717,598
14/02/24 368.81 375.17 366.125 368.33 3,093,731
13/02/24 359.12 374.38 353.81 368.26 7,842,207
12/02/24 375.45 376.30 367.53 371.97 2,868,510
09/02/24 373.05 380.84 369.0001 376.90 3,500,980
Quote Details
52wk Low:176.303
52wk High:380.84
Vol:15.33M
Avg Vol(3m):91.2M
1Y Chng:+51.74%
1M Chng:-12.80%
Add to Watch List