5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 207.44▲ | 206.04▲ | 205.73▲ | 200.48▲ | 194.87▲ |
MA10 | 207.02▲ | 205.01▲ | 203.28▲ | 195.04▲ | 188.11▲ |
MA20 | 206.30▲ | 202.49▲ | 200.25▲ | 190.94▲ | 285.34▼ |
MA50 | 205.24▲ | 198.75▲ | 197.27▲ | 220.44▼ | 304.11▼ |
MA100 | 203.48▲ | 196.43▲ | 191.54▲ | 295.45▼ | 279.27▼ |
MA200 | 199.86▲ | 191.57▲ | 185.52▲ | 310.35▼ | 220.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.141▲ | 0.415▲ | 0.836▲ | 5.329▲ | -9.989▼ |
RSI | 77.083▲ | 75.279▲ | 72.650▲ | 58.698▲ | 35.544▼ |
STOCH | 88.716▲ | 88.597▲ | 91.244▲ | 90.252▲ | 35.727 |
WILL %R | -3.125▲ | -0.879▲ | -0.410▲ | -0.248▲ | -82.760▼ |
CCI | 188.244▲ | 170.385▲ | 111.837▲ | 144.806▲ | -33.242 |
Tuesday, February 18, 2025 05:28 AM
FQ2 results weren’t the inflection point the analysts had hoped for, but the uptrend will continue because AI is good for business. To paraphrase CEO Nikesh Arora, AI and advancing digital ...
|
Monday, February 17, 2025 10:06 PM
Analysts at DA Davidson issued their Q3 2025 EPS estimates for shares of Palo Alto Networks in a research report issued on Friday, February 14th. DA Davidson analyst R. Kessinger forecasts that the ...
|
Monday, February 17, 2025 11:04 AM
We recently compiled a list of the 10 High-Flying AI Stocks on News and Ratings. In this article, we are going to take a look at where Palo Alto Networks, Inc. (NASDAQ:PANW) stands against the other ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 197.70 | 208.35 | 197.70 | 208.28 | 9,069,304 |
14/02/25 | 191.995 | 201.33 | 188.75 | 200.03 | 13,989,015 |
13/02/25 | 199.16 | 202.41 | 195.35 | 201.88 | 13,222,950 |
12/02/25 | 194.00 | 197.33 | 191.82 | 196.73 | 4,172,488 |
11/02/25 | 198.15 | 199.18 | 194.40 | 195.49 | 5,664,775 |
10/02/25 | 196.50 | 198.74 | 195.50 | 196.40 | 5,113,176 |
07/02/25 | 191.225 | 197.66 | 191.00 | 193.94 | 6,345,780 |
06/02/25 | 187.71 | 188.97 | 186.38 | 187.37 | 3,634,148 |
05/02/25 | 183.94 | 187.1125 | 183.05 | 186.85 | 3,823,501 |
04/02/25 | 181.31 | 184.8992 | 180.93 | 183.40 | 5,554,023 |
|
|
||||
|
|
||||
|
|