| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.15▲ | 280.34▼ | 280.27▼ | 269.84▲ | 267.35▲ |
| MA10 | 279.49▲ | 280.00▼ | 279.50▲ | 277.86▲ | 222.78▲ |
| MA20 | 279.97▼ | 278.69▲ | 273.20▲ | 265.70▲ | 191.70▲ |
| MA50 | 280.15▼ | 269.14▲ | 270.63▲ | 215.27▲ | 193.41▲ |
| MA100 | 279.18▲ | 271.25▲ | 271.54▲ | 189.21▲ | 227.23▲ |
| MA200 | 273.48▲ | 270.22▲ | 246.75▲ | 194.26▲ | 231.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.430▼ | 0.866▲ | -2.771▼ | 14.135▲ |
| RSI | 46.867▼ | 64.057▲ | 65.389▲ | 64.842▲ | 73.217▲ |
| STOCH | 38.131 | 71.753 | 86.778▲ | 41.082 | 93.103▲ |
| WILL %R | -41.176 | -22.952▲ | -9.945▲ | -38.942 | -14.632▲ |
| CCI | 13.144 | -26.414 | 52.164 | 40.148 | 108.886▲ |
|
Wednesday, June 10, 2026 09:55 AM
Shares of Palo Alto Networks rose around 2% to $265.73 in the afternoon trading on Wednesday, on track to end a six-session losing streak. The stock has fallen around 12.34% betwe ...
|
|
Tuesday, June 09, 2026 07:43 AM
From Firewall Vendor to AI Security Platform A decade ago, Palo Alto Networks (NASDAQ: PANW | PANW Price Prediction) was still primarily known as a next-generation firewall company competing with ...
|
|
Tuesday, June 09, 2026 06:26 AM
Palo Alto Networks ( PANW) reported a standout third quarter, with revenue jumping 31% year-over-year to $3B and non-GAAP EPS of $0.85 beating analyst estimates of $0.80. The cybersecurity leader also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 276.93 | 281.98 | 271.49 | 279.62 | 6,738,627 |
| 11/06/26 | 260.995 | 279.82 | 258.10 | 279.53 | 9,562,805 |
| 10/06/26 | 258.81 | 266.72 | 254.43 | 263.22 | 6,468,430 |
| 09/06/26 | 265.10 | 266.44 | 251.205 | 260.52 | 7,555,091 |
| 08/06/26 | 269.63 | 273.05 | 264.42 | 266.33 | 7,003,718 |
| 05/06/26 | 278.99 | 280.64 | 269.40 | 272.05 | 7,456,423 |
| 04/06/26 | 269.79 | 280.72 | 269.00 | 279.25 | 9,668,373 |
| 03/06/26 | 284.00 | 288.00 | 275.85 | 280.43 | 14,527,883 |
| 02/06/26 | 287.3634 | 299.33 | 287.27 | 297.18 | 14,726,121 |
| 01/06/26 | 286.45 | 302.95 | 283.80 | 300.48 | 13,405,338 |
|
|
||||
|
|
||||
|
|