| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.48▼ | 233.40▼ | 233.96▼ | 232.05▼ | 220.11▲ |
| MA10 | 232.25▼ | 234.27▼ | 235.23▼ | 225.87▲ | 199.05▲ |
| MA20 | 233.02▼ | 235.52▼ | 234.10▼ | 213.88▲ | 204.53▲ |
| MA50 | 234.27▼ | 234.09▼ | 230.39▲ | 187.83▲ | 213.84▲ |
| MA100 | 235.50▼ | 229.53▲ | 221.57▲ | 205.37▲ | 213.38▲ |
| MA200 | 234.71▼ | 219.73▲ | 207.73▲ | 212.68▲ | 181.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.637▼ | -0.756▼ | 1.228▲ | 6.508▲ |
| RSI | 23.296▼ | 38.716▼ | 45.013▼ | 67.382▲ | 58.563▲ |
| STOCH | 4.619▼ | 17.715▼ | 19.190▼ | 79.975 | 88.576▲ |
| WILL %R | -94.863▼ | -98.526▼ | -98.758▼ | -28.105 | -10.173▲ |
| CCI | -119.635▼ | -160.097▼ | -205.714▼ | 94.862 | 130.403▲ |
|
Tuesday, May 26, 2020 01:30 PM
The cybersecurity specialist posted solid fiscal third-quarter results amidst the coronavirus pandemic, but its stock price is becoming elevated again as it recovered from the market sell-off in March ...
|
|
Monday, May 25, 2020 01:13 PM
Blair William & Co. IL decreased its stake in shares of Palo Alto Networks Inc (NYSE:PANW) by 36.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 85 ...
|
|
Monday, May 25, 2020 11:02 AM
National Asset Management Inc. lifted its stake in shares of Palo Alto Networks Inc (NYSE:PANW) by 18.8% during the first quarter, Holdings Channel.com reports. The firm owned 2,955 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 240.00 | 241.195 | 231.02 | 231.17 | 1,899,238 |
| 22/05/20 | 240.00 | 243.14 | 232.015 | 237.93 | 4,087,425 |
| 21/05/20 | 234.00 | 237.67 | 228.51 | 229.50 | 2,023,813 |
| 20/05/20 | 230.50 | 234.755 | 230.07 | 234.48 | 1,541,646 |
| 19/05/20 | 226.78 | 232.43 | 226.78 | 227.15 | 2,160,609 |
| 18/05/20 | 225.77 | 231.37 | 224.07 | 226.14 | 1,246,257 |
| 15/05/20 | 218.00 | 223.97 | 216.95 | 222.83 | 1,354,584 |
| 14/05/20 | 211.90 | 219.58 | 211.89 | 219.57 | 1,541,921 |
| 13/05/20 | 219.24 | 221.85 | 210.79 | 215.74 | 1,725,297 |
| 12/05/20 | 219.00 | 219.4221 | 213.55 | 214.17 | 960,742 |
|
|
||||
|
|
||||
|
|