Palo Alto Networks, Inc (PANW) Stock Price

292.43 ▲ +3.64 (+1.26%)
Open: 290.50 Vol: 782.97K Day's range: 287.73 - 294.17 Apr 26, 11:23 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.59▼ 291.61▲ 290.46▲ 290.04▲ 280.47▲
MA10 292.43▲ 290.33▲ 289.39▲ 283.36▲ 283.60▲
MA20 292.52▼ 289.23▲ 291.43▲ 279.09▲ 305.65▼
MA50 290.49▲ 289.72▲ 284.98▲ 289.28▲ 266.85▲
MA100 288.39▲ 284.30▲ 280.67▲ 305.16▼ 218.64▲
MA200 290.84▲ 279.74▲ 280.36▲ 274.20▲ 176.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ 0.466▲ -0.340▼ 2.932▲ -6.833▼
RSI 55.658▲ 58.331▲ 59.566▲ 56.429▲ 51.624▲
STOCH 54.525     79.815     67.596     80.368▲ 20.951    
WILL %R -60.417     -16.893▲ -15.893▲ -10.140▲ -73.217    
CCI -31.198     131.254▲ 53.590     127.599▲ -44.137    
Latest Filters Detected On PANW
▲ MACD $PANW MACD(12,26,9) Crossed Above Zero Set Alert
MA $PANW Price Crossed Above MA(50) Set Alert
Palo Alto Networks, Inc News
Fortinet Q1 Earnings Preview: It's All About SASE
Friday, April 26, 2024 06:30 AM
Fortinet's Q1 earnings report is anticipated to show positive results and progress in its transition to SASE solutions. See why I rate FTNT stock as a Buy.
FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Palo Alto
Friday, April 26, 2024 01:41 AM
Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Palo Alto Networks To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - April 26, 2024) - Faruqi ...
The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Palo Alto Networks, Inc. (PANW)
Thursday, April 25, 2024 01:30 PM
The Law Offices of Frank R. Cruz reminds investors of the upcoming April 26, 2024 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who acquired Palo Alto ...
PANW historical stock data
date open high low close volume
26/04/24 290.50 294.17 287.73 292.43 782,974
25/04/24 286.00 290.15 281.62 288.79 2,711,441
24/04/24 294.00 295.00 290.92 293.82 2,850,367
23/04/24 284.25 294.22 283.00 293.49 4,066,004
22/04/24 282.09 282.97 275.20 281.68 2,926,107
19/04/24 282.50 284.88 276.5463 277.71 4,751,615
18/04/24 277.75 284.37 276.3267 281.14 3,855,928
17/04/24 278.00 280.88 275.60 277.33 3,169,380
16/04/24 270.41 276.495 270.36 275.02 3,627,529
15/04/24 279.00 279.18 271.04 272.15 3,052,088
Quote Details
52wk Low:176.303
52wk High:380.84
Vol:782.97K
Avg Vol(3m):123.9M
1Y Chng:+51.52%
1M Chng:+3.64%
Add to Watch List
More Information
Market Cap. 94.93B