| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.82▼ | 172.95▼ | 172.95▼ | 171.13▲ | 163.77▲ |
| MA10 | 172.87▼ | 173.16▼ | 173.44▼ | 166.07▲ | 163.10▲ |
| MA20 | 172.93▼ | 173.46▼ | 172.42▲ | 162.07▲ | 169.02▲ |
| MA50 | 172.99▼ | 171.73▲ | 166.74▲ | 164.11▲ | 174.41▼ |
| MA100 | 173.36▼ | 166.39▲ | 161.20▲ | 168.07▲ | 155.04▲ |
| MA200 | 172.29▲ | 160.18▲ | 162.30▲ | 174.11▼ | 115.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.247▼ | -0.406▼ | 2.008▲ | -0.018▼ |
| RSI | 45.821▼ | 51.697▲ | 57.166▲ | 58.265▲ | 51.617▲ |
| STOCH | 26.929 | 37.674 | 47.460 | 82.110▲ | 76.600 |
| WILL %R | -72.581 | -71.479 | -51.287 | -8.146▲ | -15.270▲ |
| CCI | -131.647▼ | -71.809 | -10.581 | 99.414 | 38.340 |
| CDL | $PANW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 25, 2022 05:06 AM
Block Inc. (NYSE:SQ) concluded the trading at $63.92 on Wednesday, November 23 with a rise of 1.91% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Wednesday, November 23, 2022 05:30 AM
Palo Alto Networks (NASDAQ: PANW), the global cybersecurity leader, announced today that members of its management team will be presenting at the following financial community events: ...
|
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 173.10 | 174.015 | 171.94 | 172.77 | 1,067,885 |
| 23/11/22 | 172.00 | 175.63 | 170.09 | 173.10 | 2,917,229 |
| 22/11/22 | 171.385 | 172.05 | 169.25 | 171.67 | 3,549,222 |
| 21/11/22 | 166.51 | 173.57 | 165.07 | 170.62 | 6,730,343 |
| 18/11/22 | 171.275 | 172.98 | 166.09 | 167.48 | 13,394,997 |
| 17/11/22 | 156.00 | 157.5125 | 151.56 | 156.56 | 7,890,162 |
| 16/11/22 | 160.00 | 160.33 | 155.87 | 159.09 | 5,944,580 |
| 15/11/22 | 166.40 | 167.05 | 161.82 | 162.38 | 4,967,700 |
| 14/11/22 | 165.68 | 165.75 | 161.5128 | 161.73 | 3,603,454 |
| 11/11/22 | 164.03 | 168.12 | 162.90 | 165.32 | 4,010,300 |
|
|
||||
|
|
||||
|
|