Palo Alto Networks, Inc (PANW) Stock Price

508.25 ▲ +14.31 (+2.90%)
Open: 495.00 Vol: 1.18M Day's range: 492.99 - 510.275 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 509.27▼ 507.49▲ 505.71▲ 497.56▲ 500.42▲
MA10 508.95▼ 505.24▲ 501.78▲ 497.06▲ 504.48▲
MA20 508.47▼ 500.98▲ 496.72▲ 498.66▲ 540.87▼
MA50 505.21▲ 495.22▲ 499.62▲ 509.05▼ 508.33▼
MA100 501.89▲ 499.62▲ 491.71▲ 540.58▼ 414.87▲
MA200 496.72▲ 492.47▲ 498.81▲ 526.39▼ 315.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ 0.742▲ 1.774▲ 2.284▲ -9.138▼
RSI 51.612▲ 63.843▲ 61.560▲ 52.760▲ 47.857▼
STOCH 73.998     79.646     83.966▲ 70.617     40.941    
WILL %R -82.660▼ -13.685▲ -8.675▲ -11.560▲ -60.448    
CCI -87.520     108.976▲ 115.767▲ 84.994     -45.179    
Latest Filters Detected On PANW
BREAK $PANW Price Breaks 30 Days High Set Alert
MA $PANW Price Crossed Above MA(13) Set Alert
Palo Alto Networks, Inc News
Sunday, July 03, 2022 01:28 AM
EVP Nir Zuk sold 12,000 shares of the business’s stock in a transaction dated Friday, July 1st. The stock was sold at an average price of $501.62, for a total value of $6,019,440.00. Following the ...
Friday, July 01, 2022 12:41 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 7,164 contracts have traded so ...
Thursday, June 30, 2022 07:07 AM
Salesforce (NYSE: CRM) is arguably the original cloud computing company ... Palo Alto Networks (NASDAQ: PANW) to the rescue! While it's one of several publicly traded cybersecurity stocks, it's one of ...
PANW historical stock data
date open high low close volume
01/07/22 495.00 510.275 492.99 508.25 1,175,016
30/06/22 488.22 499.50 482.08 493.94 1,444,917
29/06/22 492.00 494.84 482.51 491.80 715,753
28/06/22 505.32 509.50 484.66 491.91 1,069,157
27/06/22 514.22 514.5899 498.555 501.88 1,484,358
24/06/22 509.48 514.35 501.605 510.71 3,605,098
23/06/22 498.09 506.07 494.42 503.07 1,084,474
22/06/22 493.47 509.60 492.465 494.32 1,245,353
21/06/22 482.62 501.345 482.495 499.36 1,974,183
17/06/22 468.26 482.645 467.71 475.36 1,445,936
Quote Details
52wk Low:358.367
52wk High:640.76
Vol:1.18M
Avg Vol(3m):25.7M
1Y Chng:+29.72%
1M Chng:+16.47%
Add to Watch List