| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.18▲ | 334.17▲ | 334.51▲ | 333.15▲ | 356.41▼ |
| MA10 | 334.09▲ | 334.61▲ | 335.35▼ | 350.37▼ | 348.61▼ |
| MA20 | 333.97▲ | 335.46▼ | 334.34▲ | 358.94▼ | 307.60▲ |
| MA50 | 334.56▲ | 333.30▲ | 343.38▼ | 350.02▼ | 232.28▲ |
| MA100 | 335.13▼ | 345.10▼ | 349.48▼ | 295.44▲ | 227.33▲ |
| MA200 | 334.29▲ | 350.46▼ | 357.94▼ | 234.42▲ | 242.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.185▼ | 0.678▲ | -4.869▼ | -0.563▼ |
| RSI | 59.059▲ | 51.181▲ | 47.348▼ | 44.283▼ | 59.076▲ |
| STOCH | 58.725 | 26.677 | 36.827 | 24.434 | 61.697 |
| WILL %R | 0.000▲ | -64.848 | -34.959 | -79.247▼ | -43.203 |
| CCI | 162.455▲ | -48.008 | -25.273 | -63.074 | -2.357 |
| ▼ MACD | $PANW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 07, 2026 05:00 PM
Additional information about upcoming investor event participation and a live audio webcast of each presentation will be accessible from the "Investors" section of the Palo Alto Networks website at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 338.39 | 339.77 | 332.53 | 335.075 | 3,037,654 |
| 08/09/26 | 327.57 | 339.3999 | 325.3211 | 336.98 | 5,900,459 |
| 04/09/26 | 329.66 | 339.0999 | 328.00 | 333.26 | 5,599,474 |
| 03/09/26 | 333.305 | 333.31 | 321.42 | 331.94 | 6,801,930 |
| 02/09/26 | 346.00 | 350.67 | 321.39 | 328.48 | 13,214,770 |
| 01/09/26 | 374.82 | 375.92 | 357.27 | 362.09 | 8,934,766 |
| 31/08/26 | 370.00 | 383.73 | 370.00 | 382.13 | 8,750,916 |
| 28/08/26 | 377.26 | 378.52 | 355.55 | 371.59 | 5,837,234 |
| 27/08/26 | 358.65 | 387.3325 | 356.735 | 382.85 | 7,294,515 |
| 26/08/26 | 330.23 | 342.25 | 328.00 | 339.31 | 4,545,167 |
|
|
||||
|
|
||||
|
|