Palo Alto Networks, Inc (PANW) Stock Price

172.77 ▼ -0.33 (-0.19%)
Open: 173.10 Vol: 1.07M Day's range: 171.94 - 174.015 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.82▼ 172.95▼ 172.95▼ 171.13▲ 163.77▲
MA10 172.87▼ 173.16▼ 173.44▼ 166.07▲ 163.10▲
MA20 172.93▼ 173.46▼ 172.42▲ 162.07▲ 169.02▲
MA50 172.99▼ 171.73▲ 166.74▲ 164.11▲ 174.41▼
MA100 173.36▼ 166.39▲ 161.20▲ 168.07▲ 155.04▲
MA200 172.29▲ 160.18▲ 162.30▲ 174.11▼ 115.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.247▼ -0.406▼ 2.008▲ -0.018▼
RSI 45.821▼ 51.697▲ 57.166▲ 58.265▲ 51.617▲
STOCH 26.929     37.674     47.460     82.110▲ 76.600    
WILL %R -72.581     -71.479     -51.287     -8.146▲ -15.270▲
CCI -131.647▼ -71.809     -10.581     99.414     38.340    
Latest Filters Detected On PANW
CDL $PANW Doji Candlestick Pattern Detected Set Alert
Palo Alto Networks, Inc News
Friday, November 25, 2022 05:06 AM
Block Inc. (NYSE:SQ) concluded the trading at $63.92 on Wednesday, November 23 with a rise of 1.91% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, November 23, 2022 05:30 AM
Palo Alto Networks (NASDAQ: PANW), the global cybersecurity leader, announced today that members of its management team will be presenting at the following financial community events: ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
PANW historical stock data
date open high low close volume
25/11/22 173.10 174.015 171.94 172.77 1,067,885
23/11/22 172.00 175.63 170.09 173.10 2,917,229
22/11/22 171.385 172.05 169.25 171.67 3,549,222
21/11/22 166.51 173.57 165.07 170.62 6,730,343
18/11/22 171.275 172.98 166.09 167.48 13,394,997
17/11/22 156.00 157.5125 151.56 156.56 7,890,162
16/11/22 160.00 160.33 155.87 159.09 5,944,580
15/11/22 166.40 167.05 161.82 162.38 4,967,700
14/11/22 165.68 165.75 161.5128 161.73 3,603,454
11/11/22 164.03 168.12 162.90 165.32 4,010,300
Quote Details
52wk Low:60.902
52wk High:213.587
Vol:1.07M
Avg Vol(3m):82.5M
1Y Chng:+1.13%
1M Chng:+11.59%
Add to Watch List