Palo Alto Networks Inc. (PANW) Stock Price

214.06 ▼ -0.52 (-0.24%)
Open: 215.87 Vol: 662.33K Day's range: 213.70 - 216.42 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.10▼ 214.38▼ 214.39▼ 215.16▼ 210.85▲
MA10 214.25▼ 214.59▼ 214.61▼ 214.25▼ 208.84▲
MA20 214.38▼ 214.72▼ 215.26▼ 210.33▲ 199.55▲
MA50 214.69▼ 215.61▼ 215.81▼ 208.06▲ 168.68▲
MA100 214.78▼ 215.63▼ 212.60▲ 198.30▲ 151.94▲
MA200 215.54▼ 211.84▲ 210.01▲ 174.29▲ 149.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.048▼ -0.150▼ 0.224▲ -0.169▼
RSI 38.886▼ 39.249▼ 41.680▼ 55.567▲ 67.060▲
STOCH 15.980▼ 20.140     25.038     68.174     74.955    
WILL %R -83.077▼ -94.931▼ -96.429▼ -30.452     -16.111▲
CCI -113.871▼ -101.929▼ -96.283     41.663     118.279▲
Latest Filters Detected On PANW
CDL $PANW Marubozu Candlestick Pattern Detected Set Alert
Palo Alto Networks Inc. News
Friday, July 20, 2018 06:08 PM
We're increasingly living in a digital world where securing all of our personal information and data is becoming top priority. After the Russian hacks on the 2016 presidential election, cybersecurity ...
Wednesday, July 18, 2018 03:47 AM
ForeScout Technologies (NASDAQ:FSCT): "I feel even more strongly about this now and I also like, by the way, Palo Alto (NYSE:PANW). I like CyberArk (NASDAQ:CYBR). I think those are absolutely terrific ...
Tuesday, July 17, 2018 06:45 AM
This was perhaps the most discussed company, and a clear sector leader. Palo Alto Networks Inc. (NASDAQ: PANW) is helping to lead a new era in cybersecurity by protecting thousands of enterprise, gove...
PANW historical stock data
date open high low close volume
20/07/18 215.87 216.42 213.70 214.06 662,326
19/07/18 216.60 217.00 214.0801 214.58 604,417
18/07/18 218.00 218.99 215.52 216.22 795,759
17/07/18 213.98 217.10 213.24 216.58 725,747
16/07/18 216.51 218.32 213.47 214.36 620,556
13/07/18 218.48 219.38 214.81 215.95 902,007
12/07/18 213.59 219.19 213.04 218.32 1,318,063
11/07/18 209.31 213.81 208.585 212.79 1,267,353
10/07/18 209.90 212.61 208.47 210.70 2,650,723
09/07/18 212.33 212.79 206.70 208.90 1,234,472
Quote Details
Bid:0.00
Ask:0.00
52wk Low:126.56
52wk High:219.38
Vol:662.33K
Avg Vol(3m):24.8M
1Y Chng:+65.12%
1M Chng:+7.39%
Add to Watch List