Palo Alto Networks Inc. (PANW) Stock Price

205.00 ▲ +1.66 (+0.82%)
Open: 204.55 Vol: 748.94K Day's range: 204.29 - 207.48 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.12▼ 206.19▼ 206.15▼ 203.55▲ 203.98▲
MA10 205.89▼ 206.09▼ 204.82▲ 201.08▲ 221.27▼
MA20 206.26▼ 204.79▲ 205.15▼ 207.68▼ 229.13▼
MA50 206.41▼ 204.77▲ 201.92▲ 226.97▼ 212.80▼
MA100 204.99▲ 201.70▲ 202.58▲ 229.62▼ 189.08▲
MA200 205.37▼ 203.65▲ 214.82▼ 213.65▼ 166.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ 0.090▲ -0.027▼ 1.278▲ -5.725▼
RSI 32.129▼ 49.117▼ 53.534▲ 40.967▼ 43.287▼
STOCH 12.305▼ 67.171     64.945     60.321     10.079▼
WILL %R -97.525▼ -57.541     -48.296     -53.300     -81.846▼
CCI -103.526▼ -13.497     16.868     67.137     -94.809    
Latest Filters Detected On PANW
CDL $PANW Doji Candlestick Pattern Detected Set Alert
CDL $PANW Harami Candlestick Pattern Detected Set Alert
Palo Alto Networks Inc. News
Monday, June 17, 2019 03:23 AM
Palo Alto Networks (NYSE: PANW), a Santa Clara, Calif.-based global cybersecurity company, completed the previously announced acquisition of PureSec, a leader in serverless security, to extend its ...
Thursday, June 13, 2019 03:03 PM
SANTA CLARA, Calif., June 13, 2019 /PRNewswire/ -- Palo Alto Networks (NYSE: PANW), the global cybersecurity leader, announced today that it has completed its acquisition of PureSec, a leader in ...
Tuesday, June 11, 2019 06:49 AM
Big companies ranging from Cisco (NASDAQ: CSCO), Palo Alto Networks (NYSE: PANW), and VMware (NYSE: VMW) to startups such as Illumio, vArmour, and Guardicore are providing software tools to wall ...
PANW historical stock data
date open high low close volume
17/06/19 204.55 207.48 204.29 205.00 748,941
14/06/19 205.61 205.94 202.345 203.34 1,012,708
13/06/19 204.24 208.19 203.73 205.49 1,501,021
12/06/19 201.285 205.70 201.285 203.05 1,439,333
11/06/19 200.99 202.435 199.26 200.89 1,047,187
10/06/19 196.72 200.65 195.91 198.97 1,148,505
07/06/19 198.21 200.145 194.81 195.53 1,266,679
06/06/19 199.435 200.05 195.595 197.535 975,811
05/06/19 204.30 204.30 195.25 199.24 1,327,517
04/06/19 198.69 201.89 198.67 201.80 1,674,147
Quote Details
52wk Low:160.08
52wk High:260.49
Vol:748.94K
Avg Vol(3m):21.9M
1Y Chng:-2.23%
1M Chng:-17.29%
Add to Watch List