Palo Alto Networks Inc. (PANW) Stock Price

193.45 ▼ -9.11 (-4.50%)
Open: 203.675 Vol: 1.87M Day's range: 192.91 - 204.54 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.56▼ 194.11▼ 194.04▼ 203.25▼ 215.18▼
MA10 193.90▼ 194.75▼ 197.65▼ 205.85▼ 220.78▼
MA20 194.15▼ 198.30▼ 201.12▼ 214.99▼ 215.18▼
MA50 194.70▼ 201.90▼ 204.51▼ 220.49▼ 188.46▲
MA100 198.29▼ 204.72▼ 210.61▼ 214.79▼ 160.61▲
MA200 201.65▼ 211.78▼ 220.73▼ 197.23▼ 156.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.341▼ -0.861▼ -2.002▼ -3.903▼
RSI 37.137▼ 23.595▼ 25.793▼ 26.203▼ 41.196▼
STOCH 11.418▼ 15.442▼ 8.060▼ 25.309     50.044    
WILL %R -89.268▼ -95.357▼ -96.250▼ -98.389▼ -98.841▼
CCI -107.653▼ -72.845     -101.712▼ -141.191▼ -133.199▼
Latest Filters Detected On PANW
BREAK $PANW Price Breaks 10 Days Low Set Alert
BREAK $PANW Price Breaks 20 Days Low Set Alert
BREAK $PANW Price Breaks 30 Days Low Set Alert
BREAK $PANW Price Breaks 60 Days Low Set Alert
MA $PANW Price Crossed Below MA(200) Set Alert
RSI $PANW RSI(14) Crossed Below 30 Set Alert
Palo Alto Networks Inc. News
Wednesday, October 17, 2018 01:02 PM
Futures were higher this morning after the Dow and S&P 500 failed to hold gains and finished the day lower. The S&P 500 has fallen in seven of the past eight sessions, while the Dow is lower in six of ...
Wednesday, October 17, 2018 05:22 AM
Deutsche Bank says recent channel checks show that Palo Alto Networks (NYSE:PANW) looks “exceptionally strong” and Fortinet (NASDAQ:FTNT) shows “solid” trends. But the analyst didn’t see ...
Monday, October 15, 2018 04:26 PM
SANTA CLARA, Calif., Oct. 15, 2018 /PRNewswire/ -- Palo Alto Networks (NYSE: PANW), the global cybersecurity leader, today announced that its board of directors has named Amit K. Singh as ...
PANW historical stock data
date open high low close volume
19/10/18 203.675 204.54 192.91 193.45 1,871,367
18/10/18 205.55 207.70 201.33 202.56 1,161,313
17/10/18 206.00 206.65 203.3048 206.05 1,272,639
16/10/18 205.20 205.9128 199.6616 205.00 3,014,244
15/10/18 211.83 212.29 207.13 209.20 887,198
12/10/18 209.79 213.7765 207.42 211.95 1,735,609
11/10/18 200.58 206.305 200.30 203.17 1,698,375
10/10/18 213.71 214.85 202.29 202.38 1,958,524
09/10/18 211.88 214.23 210.17 212.32 1,110,493
08/10/18 215.00 216.81 209.26 212.38 1,332,179
Quote Details
Bid:0.00
Ask:0.00
52wk Low:135.85
52wk High:239.50
Vol:1.87M
Avg Vol(3m):24.3M
1Y Chng:+31.88%
1M Chng:-18.07%
Add to Watch List