Palo Alto Networks, Inc (PANW) Stock Price

208.28 ▲ +8.25 (+4.12%)
Open: 197.70 Vol: 9.07M Day's range: 197.70 - 208.35 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 207.44▲ 206.04▲ 205.73▲ 200.48▲ 194.87▲
MA10 207.02▲ 205.01▲ 203.28▲ 195.04▲ 188.11▲
MA20 206.30▲ 202.49▲ 200.25▲ 190.94▲ 285.34▼
MA50 205.24▲ 198.75▲ 197.27▲ 220.44▼ 304.11▼
MA100 203.48▲ 196.43▲ 191.54▲ 295.45▼ 279.27▼
MA200 199.86▲ 191.57▲ 185.52▲ 310.35▼ 220.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.415▲ 0.836▲ 5.329▲ -9.989▼
RSI 77.083▲ 75.279▲ 72.650▲ 58.698▲ 35.544▼
STOCH 88.716▲ 88.597▲ 91.244▲ 90.252▲ 35.727    
WILL %R -3.125▲ -0.879▲ -0.410▲ -0.248▲ -82.760▼
CCI 188.244▲ 170.385▲ 111.837▲ 144.806▲ -33.242    
Latest Filters Detected On PANW
BREAK $PANW Price Breaks 30 Days High Set Alert
BREAK $PANW Price Breaks 20 Days High Set Alert
BREAK $PANW Price Breaks 10 Days High Set Alert
CDL $PANW Marubozu Candlestick Pattern Detected Set Alert
Palo Alto Networks, Inc News
Tuesday, February 18, 2025 05:28 AM
FQ2 results weren’t the inflection point the analysts had hoped for, but the uptrend will continue because AI is good for business. To paraphrase CEO Nikesh Arora, AI and advancing digital ...
Monday, February 17, 2025 10:06 PM
Analysts at DA Davidson issued their Q3 2025 EPS estimates for shares of Palo Alto Networks in a research report issued on Friday, February 14th. DA Davidson analyst R. Kessinger forecasts that the ...
Monday, February 17, 2025 11:04 AM
We recently compiled a list of the 10 High-Flying AI Stocks on News and Ratings. In this article, we are going to take a look at where Palo Alto Networks, Inc. (NASDAQ:PANW) stands against the other ...
PANW historical stock data
date open high low close volume
18/02/25 197.70 208.35 197.70 208.28 9,069,304
14/02/25 191.995 201.33 188.75 200.03 13,989,015
13/02/25 199.16 202.41 195.35 201.88 13,222,950
12/02/25 194.00 197.33 191.82 196.73 4,172,488
11/02/25 198.15 199.18 194.40 195.49 5,664,775
10/02/25 196.50 198.74 195.50 196.40 5,113,176
07/02/25 191.225 197.66 191.00 193.94 6,345,780
06/02/25 187.71 188.97 186.38 187.37 3,634,148
05/02/25 183.94 187.1125 183.05 186.85 3,823,501
04/02/25 181.31 184.8992 180.93 183.40 5,554,023
Quote Details
52wk Low:166.21
52wk High:410.229
Vol:9.07M
Avg Vol(3m):90.7M
1Y Chng:-28.46%
1M Chng:+13.66%
Add to Watch List