| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.32▼ | 203.36▼ | 203.13▲ | 199.13▲ | 188.22▲ |
| MA10 | 203.41▼ | 203.04▲ | 202.50▲ | 194.70▲ | 180.92▲ |
| MA20 | 203.42▼ | 202.24▲ | 201.37▲ | 187.40▲ | 195.01▲ |
| MA50 | 203.05▲ | 199.83▲ | 197.53▲ | 181.32▲ | 196.93▲ |
| MA100 | 202.26▲ | 196.84▲ | 191.30▲ | 198.37▲ | 166.22▲ |
| MA200 | 201.33▲ | 190.34▲ | 185.81▲ | 201.46▲ | 159.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.023▼ | -0.004▼ | 1.868▲ | 0.968▲ |
| RSI | 49.704▼ | 63.720▲ | 71.522▲ | 67.941▲ | 56.184▲ |
| STOCH | 34.100 | 77.025 | 85.026▲ | 92.087▲ | 69.933 |
| WILL %R | -80.272▼ | -23.092▲ | -23.092▲ | -4.483▲ | -17.219▲ |
| CCI | -44.538 | 85.683 | 104.086▲ | 123.299▲ | 154.198▲ |
|
Thursday, January 17, 2019 05:21 PM
Okta has grown through product upgrades and acquisitions. Earlier this year, it announced the acquisition of zero trust security firm ScaleFT. Its stock is currently trading at $72.44 with a ...
|
|
Wednesday, January 16, 2019 01:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Palo Alto Networks with our free daily email newsletter: Norway Savings Bank increased its position in Palo Al...
|
|
Tuesday, January 15, 2019 05:30 PM
Schwab Charitable Fund lowered its stake in shares of Palo Alto Networks Inc (NYSE:PANW) by 3.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 200.16 | 204.45 | 199.32 | 203.30 | 979,026 |
| 16/01/19 | 201.23 | 203.0941 | 200.05 | 201.30 | 1,036,125 |
| 15/01/19 | 194.76 | 200.915 | 194.76 | 200.17 | 1,056,095 |
| 14/01/19 | 194.02 | 196.27 | 193.00 | 194.93 | 984,487 |
| 11/01/19 | 196.21 | 198.00 | 195.13 | 195.97 | 865,508 |
| 10/01/19 | 191.96 | 196.60 | 190.21 | 196.00 | 1,044,310 |
| 09/01/19 | 190.22 | 195.01 | 190.1737 | 193.11 | 1,027,190 |
| 08/01/19 | 189.10 | 191.40 | 187.11 | 190.43 | 1,096,219 |
| 07/01/19 | 185.28 | 188.00 | 184.72 | 187.35 | 1,166,839 |
| 04/01/19 | 182.06 | 186.13 | 181.62 | 184.39 | 1,122,385 |
|
|
||||
|
|
||||
|
|
||||
|
|