Palo Alto Networks, Inc (PANW) Stock Price

203.30 ▲ +4.06 (+2.04%)
Open: 199.425 Vol: 0 Day's range: 196.32 - 203.73 Jun 23, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.01▼ 202.43▲ 201.99▲ 200.43▲ 198.10▲
MA10 203.14▼ 201.87▲ 200.60▲ 198.28▲ 192.39▲
MA20 202.86▲ 200.31▲ 200.23▲ 195.29▲ 185.66▲
MA50 201.89▲ 200.43▲ 199.13▲ 187.17▲ 261.10▼
MA100 200.49▲ 198.93▲ 198.00▲ 185.34▲ 273.17▼
MA200 200.20▲ 197.56▲ 193.92▲ 250.85▼ 226.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.379▲ 0.327▲ 0.215▲ 8.125▲
RSI 59.618▲ 64.267▲ 63.065▲ 63.180▲ 47.353▼
STOCH 15.162▼ 82.040▲ 87.127▲ 68.778     92.226▲
WILL %R -80.645▼ -10.121▲ -10.121▲ -7.310▲ -1.259▲
CCI -113.163▼ 100.019▲ 149.021▲ 120.329▲ 99.819    
Latest Filters Detected On PANW
BREAK $PANW Price Breaks 60 Days High Set Alert
BREAK $PANW Price Breaks 30 Days High Set Alert
BREAK $PANW Price Breaks 20 Days High Set Alert
BREAK $PANW Price Breaks 10 Days High Set Alert
Palo Alto Networks, Inc News
Sunday, June 22, 2025 09:31 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
Saturday, June 21, 2025 05:00 AM
Key Insights Institutions' substantial holdings in Palo Alto Networks implies that they have significant influence ...
Friday, June 20, 2025 06:30 PM
If you’re searching for organic growth in a world where digital threats are escalating at lightning speed, cybersecurity is a prime hunting ...
PANW historical stock data
date open high low close volume
23/06/25 199.425 203.73 196.31 202.98 2,798,691
20/06/25 201.05 201.05 197.71 199.24 8,289,229
18/06/25 202.29 202.885 198.8801 199.78 3,324,502
17/06/25 197.99 202.7488 197.50 202.05 4,132,887
16/06/25 196.85 199.74 196.85 198.11 4,137,994
13/06/25 196.37 199.95 195.07 196.27 3,818,451
12/06/25 194.57 199.3985 194.31 197.67 4,159,496
11/06/25 195.71 197.44 194.06 194.39 3,462,978
10/06/25 195.95 197.08 193.60 195.97 2,241,175
09/06/25 199.04 199.1956 196.19 196.33 2,566,463
Quote Details
52wk Low:144.145
52wk High:410.229
Vol:0
Avg Vol(3m):101.7M
1Y Chng:-39.62%
1M Chng:+8.59%
Add to Watch List