Palo Alto Networks, Inc (PANW) Stock Price

297.29 ▲ +0.12 (+0.04%)
Open: 297.31 Vol: 716.3K Day's range: 294.00 - 298.50 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 297.27▲ 297.05▲ 296.94▲ 294.01▲ 263.84▲
MA10 297.52▼ 296.84▲ 296.42▲ 283.40▲ 254.19▲
MA20 297.43▼ 296.33▲ 295.54▲ 260.54▲ 252.30▲
MA50 296.81▲ 294.80▲ 291.33▲ 250.53▲ 229.35▲
MA100 296.33▲ 290.03▲ 272.53▲ 251.43▲ 225.22▲
MA200 295.70▲ 270.16▲ 253.15▲ 226.87▲ 195.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.027▼ -0.313▼ 4.643▲ 3.810▲
RSI 52.037▲ 58.168▲ 62.456▲ 72.107▲ 67.589▲
STOCH 10.725▼ 67.963     71.680     91.850▲ 64.739    
WILL %R -77.273▼ -27.419     -22.841▲ -2.042▲ -1.529▲
CCI -99.476     99.189     108.246▲ 86.044     229.583▲
Latest Filters Detected On PANW
GAP $PANW Open Gap Down %2 Set Alert
MA $PANW Price Crossed Below MA(7) Set Alert
MA $PANW Price Crossed Above MA(13) Set Alert
RSI $PANW RSI(14) Crossed Below 50 Set Alert
Palo Alto Networks, Inc News
Wednesday, November 25, 2020 12:27 AM
Equities researchers at KeyCorp started coverage on shares of Palo Alto Networks (NYSE:PANW) in a note issued to investors on Monday, The Fly reports. The brokerage set an “overweight” rating and a ...
Tuesday, November 24, 2020 01:23 AM
Palo Alto Networks (NYSE:PANW) had its price objective boosted by Argus from $295.00 to $334.00 in a research note issued to investors on Monday, The Fly reports. PANW has been the subject of several ...
Monday, November 23, 2020 03:00 AM
A strong consideration for investors in the cybersecurity space is Palo Alto Networks (NYSE: PANW). Palo Alto is in the process of transitioning away from physical firewall products and toward ...
PANW historical stock data
date open high low close volume
25/11/20 297.31 298.50 294.00 297.29 716,300
24/11/20 296.80 297.41 293.00 297.17 853,498
23/11/20 293.49 296.71 288.45 296.04 1,129,500
20/11/20 288.00 294.93 287.12 292.01 939,000
19/11/20 281.50 289.82 281.00 287.52 1,129,429
18/11/20 290.00 291.98 281.14 281.14 1,628,000
17/11/20 278.49 295.17 275.60 293.71 3,459,900
16/11/20 269.69 279.06 266.29 278.50 3,309,300
13/11/20 253.24 260.94 253.00 258.70 1,619,400
12/11/20 252.05 254.36 249.24 251.96 910,500
Quote Details
52wk Low:125.47
52wk High:298.50
Vol:716.3K
Avg Vol(3m):22.2M
1Y Chng:+29.43%
1M Chng:+18.06%
Add to Watch List