| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.01▼ | 202.43▲ | 201.99▲ | 200.43▲ | 198.10▲ |
| MA10 | 203.14▼ | 201.87▲ | 200.60▲ | 198.28▲ | 192.39▲ |
| MA20 | 202.86▲ | 200.31▲ | 200.23▲ | 195.29▲ | 185.66▲ |
| MA50 | 201.89▲ | 200.43▲ | 199.13▲ | 187.17▲ | 261.10▼ |
| MA100 | 200.49▲ | 198.93▲ | 198.00▲ | 185.34▲ | 273.17▼ |
| MA200 | 200.20▲ | 197.56▲ | 193.92▲ | 250.85▼ | 226.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.379▲ | 0.327▲ | 0.215▲ | 8.125▲ |
| RSI | 59.618▲ | 64.267▲ | 63.065▲ | 63.180▲ | 47.353▼ |
| STOCH | 15.162▼ | 82.040▲ | 87.127▲ | 68.778 | 92.226▲ |
| WILL %R | -80.645▼ | -10.121▲ | -10.121▲ | -7.310▲ | -1.259▲ |
| CCI | -113.163▼ | 100.019▲ | 149.021▲ | 120.329▲ | 99.819 |
|
Sunday, June 22, 2025 09:31 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Saturday, June 21, 2025 05:00 AM
Key Insights Institutions' substantial holdings in Palo Alto Networks implies that they have significant influence ...
|
|
Friday, June 20, 2025 06:30 PM
If you’re searching for organic growth in a world where digital threats are escalating at lightning speed, cybersecurity is a prime hunting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 199.425 | 203.73 | 196.31 | 202.98 | 2,798,691 |
| 20/06/25 | 201.05 | 201.05 | 197.71 | 199.24 | 8,289,229 |
| 18/06/25 | 202.29 | 202.885 | 198.8801 | 199.78 | 3,324,502 |
| 17/06/25 | 197.99 | 202.7488 | 197.50 | 202.05 | 4,132,887 |
| 16/06/25 | 196.85 | 199.74 | 196.85 | 198.11 | 4,137,994 |
| 13/06/25 | 196.37 | 199.95 | 195.07 | 196.27 | 3,818,451 |
| 12/06/25 | 194.57 | 199.3985 | 194.31 | 197.67 | 4,159,496 |
| 11/06/25 | 195.71 | 197.44 | 194.06 | 194.39 | 3,462,978 |
| 10/06/25 | 195.95 | 197.08 | 193.60 | 195.97 | 2,241,175 |
| 09/06/25 | 199.04 | 199.1956 | 196.19 | 196.33 | 2,566,463 |
|
|
||||
|
|
||||
|
|