Palo Alto Networks, Inc (PANW) Stock Price

231.90 ▲ +5.11 (+2.25%)
Open: 228.87 Vol: 2.58M Day's range: 228.45 - 233.525 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.67▲ 231.66▲ 231.32▲ 228.23▲ 238.41▼
MA10 232.13▼ 231.34▲ 229.87▲ 233.86▼ 231.72▲
MA20 232.18▼ 229.40▲ 227.96▲ 239.60▼ 231.68▲
MA50 231.23▲ 228.08▲ 230.64▲ 234.36▼ 194.93▲
MA100 229.96▲ 231.41▲ 238.38▼ 229.61▲ 185.28▲
MA200 228.03▲ 238.90▼ 236.41▼ 200.42▲ 143.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.274▲ 0.905▲ -1.997▼ -2.235▼
RSI 52.566▲ 62.270▲ 59.277▲ 46.104▼ 54.578▲
STOCH 14.116▼ 63.952     79.395     12.810▼ 66.044    
WILL %R -69.401     -18.890▲ -17.814▲ -75.465▼ -46.751    
CCI -72.760     78.020     81.460     -60.049     -46.523    
Latest Filters Detected On PANW
MA $PANW Price Crossed Above MA(7) Set Alert
Palo Alto Networks, Inc News
Wednesday, September 27, 2023 01:07 PM
Cybersecurity solutions provider Palo Alto Networks (NASDAQ:PANW) is in advanced discussions to acquire Israeli startups Talon Cyber Security and Dig Security for about $1 billion, according to ...
Wednesday, September 27, 2023 12:04 PM
Palo Alto (PANW) Palo Alto has strategically invested in its next-generation ... and enhance security. UiPath (PATH) UiPath’s (NYSE:PATH) deep integration of AI throughout its platform is significant.
Wednesday, September 27, 2023 07:32 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $220.0 to $300.0 for Palo Alto Networks over the last 3 months.
PANW historical stock data
date open high low close volume
27/09/23 228.87 233.525 228.45 231.90 2,579,222
26/09/23 225.96 227.80 224.75 226.79 2,114,700
25/09/23 227.53 227.95 224.64 226.53 2,127,100
22/09/23 228.55 230.73 226.64 228.51 2,218,859
21/09/23 231.63 233.18 227.19 227.44 3,191,700
20/09/23 235.13 238.88 234.49 235.30 1,902,600
19/09/23 238.31 238.79 231.35 236.17 3,761,765
18/09/23 240.34 243.26 238.78 239.89 1,973,500
15/09/23 245.33 245.69 238.57 240.20 3,573,600
14/09/23 247.99 248.32 244.63 245.82 1,901,100
Quote Details
52wk Low:132.22
52wk High:258.88
Vol:2.58M
Avg Vol(3m):87.9M
1Y Chng:+46.87%
1M Chng:+8.38%
Add to Watch List