Palo Alto Networks, Inc (PANW) Stock Price

192.71 ▼ -1.18 (-0.61%)
Open: 193.11 Vol: 901.01K Day's range: 191.005 - 193.57 Mar 24, 12:05 EDT
IEX Real-Time Quote
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.24▲ 192.21▲ 192.91▼ 192.28▲ 189.15▲
MA10 191.96▲ 192.98▼ 193.74▼ 189.45▲ 174.59▲
MA20 191.82▲ 193.66▼ 193.70▼ 188.67▲ 164.43▲
MA50 192.74▼ 192.98▼ 189.94▲ 171.74▲ 168.38▲
MA100 193.79▼ 189.57▲ 188.68▲ 163.69▲ 162.70▲
MA200 193.75▼ 188.72▲ 183.71▲ 166.28▲ 123.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ -0.305▼ -0.449▼ -0.464▼ 5.089▲
RSI 56.663▲ 46.542▼ 51.263▲ 63.136▲ 62.773▲
STOCH 77.723     29.037     42.098     79.732     91.696▲
WILL %R -17.032▲ -59.064     -64.615     -23.582▲ -5.336▲
CCI 191.595▲ -46.474     -98.474     93.278     105.514▲
Latest Filters Detected On PANW
CDL $PANW Doji Candlestick Pattern Detected Set Alert
Palo Alto Networks, Inc News
Thursday, March 23, 2023 03:31 PM
Not for the first time in recent days, the cybersecurity sector had quite a good ride on Thursday. Shares of many top titles in the industry traded higher than the S&P 500 index, with CrowdStrike ...
Thursday, March 23, 2023 03:31 PM
Not for the first time in recent days, the cybersecurity sector had quite a good ride on Thursday. Shares of many top titles in the industry traded higher than the S&P 500 index, with CrowdStrike ...
Thursday, March 23, 2023 12:34 AM
Renaissance Investment Management, an investment management company, released its “Midcap Growth Strategy” fourth-quarter investor letter. A copy of the same can be downloaded here. In the fourth ...
PANW historical stock data
date open high low close volume
24/03/23 193.11 193.57 191.005 192.71 901,006
23/03/23 193.40 196.12 192.66 193.89 3,690,900
22/03/23 194.20 195.81 190.75 190.89 3,545,000
21/03/23 191.30 194.92 190.50 194.49 4,749,700
20/03/23 187.99 190.20 186.88 189.43 3,137,300
17/03/23 189.67 191.46 187.57 189.12 3,774,400
16/03/23 184.50 190.00 182.67 189.77 4,334,135
15/03/23 182.155 184.35 181.66 183.80 2,948,108
14/03/23 186.73 188.22 182.86 184.48 4,930,300
13/03/23 184.14 188.49 182.68 185.90 5,532,293
Quote Details
52wk Low:60.902
52wk High:213.587
Vol:901.01K
Avg Vol(3m):88.5M
1Y Chng:-5.36%
1M Chng:+16.62%
Add to Watch List