| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.45▲ | 325.32▲ | 325.38▲ | 335.88▼ | 309.11▲ |
| MA10 | 325.29▲ | 325.42▲ | 329.54▼ | 335.67▼ | 281.06▲ |
| MA20 | 325.09▲ | 329.96▼ | 327.08▼ | 310.29▲ | 222.40▲ |
| MA50 | 325.30▲ | 331.05▼ | 341.24▼ | 267.09▲ | 202.97▲ |
| MA100 | 329.30▼ | 341.28▼ | 321.74▲ | 214.70▲ | 226.94▲ |
| MA200 | 327.80▼ | 318.99▲ | 299.89▲ | 204.73▲ | 233.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.328▼ | -0.068▼ | -0.845▼ | 14.476▲ |
| RSI | 54.484▲ | 42.036▼ | 42.012▼ | 58.524▲ | 73.327▲ |
| STOCH | 56.733 | 20.639 | 13.092▼ | 62.392 | 86.620▲ |
| WILL %R | -25.877 | -87.591▼ | -67.153 | -49.340 | -19.485▲ |
| CCI | 99.194 | -45.076 | -73.371 | 25.508 | 116.494▲ |
|
Saturday, July 11, 2026 04:16 AM
Long-term tailwinds are going to propel Palo Alto Networks' business, but the stock's valuation has run a bit high.
|
|
Thursday, July 09, 2026 06:59 AM
Palo Alto Networks (NASDAQ: PANW): In 2024, Pelosi exercised 140 call options in Palo Alto Networks for 14,000 PANW shares. The transaction was valued at $1 million to $5 million. Trump has traded ...
|
|
Wednesday, July 08, 2026 04:17 PM
Palo Alto Networks (NASDAQ: PANW) stock closed down 4.9% on Wednesday -- which is kind of surprising, because according to one Wall Street analyst, the stock should go up as much as 30% over the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 338.48 | 340.13 | 323.85 | 325.91 | 4,521,513 |
| 09/07/26 | 319.97 | 338.37 | 318.88 | 338.31 | 8,424,680 |
| 08/07/26 | 336.798 | 336.798 | 314.95 | 320.59 | 9,326,233 |
| 07/07/26 | 359.87 | 362.835 | 336.00 | 337.04 | 8,754,608 |
| 06/07/26 | 337.692 | 368.17 | 337.692 | 357.53 | 8,510,893 |
| 02/07/26 | 350.986 | 357.3795 | 346.90 | 348.06 | 7,504,082 |
| 01/07/26 | 345.545 | 358.09 | 341.00 | 352.04 | 7,229,245 |
| 30/06/26 | 327.35 | 342.48 | 327.35 | 341.02 | 9,491,737 |
| 29/06/26 | 309.83 | 332.78 | 305.33 | 332.00 | 10,206,461 |
| 26/06/26 | 295.69 | 306.24 | 290.00 | 304.20 | 7,110,661 |
|
|
||||
|
|
||||
|
|