Palo Alto Networks, Inc (PANW) Stock Price

206.06 ▲ +2.07 (+1.01%)
Open: 204.80 Vol: 3.09M Day's range: 202.43 - 206.18 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.61▲ 205.64▲ 205.42▲ 202.05▲ 200.79▲
MA10 205.67▲ 205.17▲ 204.68▲ 201.97▲ 196.26▲
MA20 205.71▲ 204.48▲ 203.09▲ 200.41▲ 186.38▲
MA50 205.31▲ 202.41▲ 201.25▲ 194.31▲ 256.06▼
MA100 204.74▲ 201.25▲ 201.52▲ 186.75▲ 272.86▼
MA200 203.18▲ 201.33▲ 198.30▲ 243.14▼ 226.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.041▲ 0.275▲ -0.104▼ 7.705▲
RSI 62.688▲ 68.697▲ 69.076▲ 60.882▲ 48.987▼
STOCH 33.652     83.079▲ 83.565▲ 53.883     89.597▲
WILL %R -6.494▲ -1.488▲ -0.938▲ -5.747▲ -1.086▲
CCI 131.662▲ 116.667▲ 115.123▲ 126.183▲ 100.766▲
Latest Filters Detected On PANW
CDL $PANW Hanging Man Candlestick Pattern Detected Set Alert
Palo Alto Networks, Inc News
Wednesday, July 09, 2025 10:52 AM
Markets are spiking and geopolitical tension is rising, but Chris Capre's Trading Waves system thrives in moments like this. His recent trades hit +87.5% on PANW, +66% on NVDA, and +115% on SOXL using ...
Wednesday, July 09, 2025 04:00 AM
Key Points Palo Alto is seeing increased demand for cybersecurity with the growth of AI.CrowdStrike is best known for addressing endpoint security solutions.Zscaler's no-trust platform is ideal for ...
Tuesday, July 08, 2025 05:08 PM
These funds could be worth a deeper dive. Let's see what they offer. The post 5 ASX ETFs to buy with $10,000 today appeared first on The Motley Fool Australia.
PANW historical stock data
date open high low close volume
09/07/25 204.80 206.18 202.43 206.06 3,089,967
08/07/25 202.00 204.51 200.69 203.99 3,411,426
07/07/25 200.93 202.1879 199.67 201.42 3,436,402
03/07/25 197.855 202.98 197.855 201.82 2,561,725
02/07/25 196.44 197.92 194.91 196.97 3,367,163
01/07/25 203.97 204.35 195.081 197.58 6,840,597
30/06/25 201.24 204.91 201.02 204.64 4,350,789
27/06/25 202.34 203.26 198.7497 200.57 5,346,395
26/06/25 204.59 206.7399 201.54 202.34 5,264,863
25/06/25 202.80 204.81 202.4772 204.30 3,242,332
Quote Details
52wk Low:144.145
52wk High:410.229
Vol:3.09M
Avg Vol(3m):75.6M
1Y Chng:-36.45%
1M Chng:+9.92%
Add to Watch List