Palo Alto Networks, Inc. (PANW) Stock Price

157.22 ▼ -0.60 (-0.38%)
Open: 157.46 Vol: 1.04M Day's range: 156.54 - 158.00 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.25▼ 157.31▼ 157.33▼ 156.86▲ 151.31▲
MA10 157.30▼ 157.37▼ 157.50▼ 154.89▲ 148.49▲
MA20 157.34▼ 157.49▼ 156.28▲ 151.77▲ 146.85▲
MA50 157.47▼ 155.00▲ 154.49▲ 147.45▲ 135.46▲
MA100 155.60▲ 153.77▲ 151.78▲ 146.02▲ 138.36▲
MA200 154.44▲ 150.49▲ 148.55▲ 136.35▲ 134.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.180▼ -0.052▼ 0.505▲ 0.622▲
RSI 48.013▼ 59.620▲ 62.666▲ 67.918▲ 64.794▲
STOCH 65.362     52.236     39.603     79.192     68.617    
WILL %R -40.278     -67.416     -73.148     -15.205▲ -6.898▲
CCI -41.227     -127.949▼ -86.697     111.691▲ 170.797▲
Latest Filters Detected On PANW
CDL $PANW Doji Candlestick Pattern Detected Set Alert
Palo Alto Networks, Inc. News
Thursday, January 18, 2018 04:24 PM
Claim your 2-week free trial to StreetInsider Premium here. Palo Alto Networks (NYSE: PANW) shares hit fresh 52-week highs this morning, up 2% on an upgrade from Evercore ISI to Outperform (from In-Line) and price target hike to $180 (from $150).
Thursday, January 18, 2018 10:08 AM
Security vendor Palo Alto Networks Inc (NYSE: PANW) has room to flourish in multiple arenas, according to Evercore ISI. The Analyst Evercore ISI analyst Ken Talanian upgraded shares of Palo Alto Networks from In Line to Outperform and increased the price ...
Thursday, January 18, 2018 09:26 AM
AMD was the No. 2 top-performing Silicon Valley stock on Thursday. No. 1 was Palo Alto Networks (NYSE: PANW), which gained 2.29 percent after an analyst gave the company a bullish outlook for growth. "We believe the risk-reward has become more compelling ...
PANW historical stock data
date open high low close volume
19/01/18 157.46 158.00 156.54 157.22 1,043,688
19/01/18 157.22 158.00 156.54 157.22 1,043,688
18/01/18 157.82 158.78 155.78 157.82 1,843,485
18/01/18 156.50 158.78 155.78 157.82 1,843,485
17/01/18 152.66 154.59 151.72 154.23 955,754
16/01/18 154.13 155.24 149.5958 151.60 1,138,361
12/01/18 153.57 155.01 152.67 153.52 1,290,357
11/01/18 152.98 154.92 152.95 154.16 862,775
10/01/18 151.62 153.56 151.3404 153.06 958,493
09/01/18 154.52 155.00 151.95 152.29 1,215,039
Quote Details
Bid:152.67
Ask:162.01
52wk Low:107.31
52wk High:158.78
Vol:1.04M
Avg Vol(3m):24.7M
1Y Chng:+8.00%
1M Chng:+9.97%
Add to Watch List