| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.56▼ | 194.11▼ | 194.04▼ | 203.25▼ | 215.18▼ |
| MA10 | 193.90▼ | 194.75▼ | 197.65▼ | 205.85▼ | 220.78▼ |
| MA20 | 194.15▼ | 198.30▼ | 201.12▼ | 214.99▼ | 215.18▼ |
| MA50 | 194.70▼ | 201.90▼ | 204.51▼ | 220.49▼ | 188.46▲ |
| MA100 | 198.29▼ | 204.72▼ | 210.61▼ | 214.79▼ | 160.61▲ |
| MA200 | 201.65▼ | 211.78▼ | 220.73▼ | 197.23▼ | 156.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.341▼ | -0.861▼ | -2.002▼ | -3.903▼ |
| RSI | 37.137▼ | 23.595▼ | 25.793▼ | 26.203▼ | 41.196▼ |
| STOCH | 11.418▼ | 15.442▼ | 8.060▼ | 25.309 | 50.044 |
| WILL %R | -89.268▼ | -95.357▼ | -96.250▼ | -98.389▼ | -98.841▼ |
| CCI | -107.653▼ | -72.845 | -101.712▼ | -141.191▼ | -133.199▼ |
|
Wednesday, October 17, 2018 01:02 PM
Futures were higher this morning after the Dow and S&P 500 failed to hold gains and finished the day lower. The S&P 500 has fallen in seven of the past eight sessions, while the Dow is lower in six of ...
|
|
Wednesday, October 17, 2018 05:22 AM
Deutsche Bank says recent channel checks show that Palo Alto Networks (NYSE:PANW) looks “exceptionally strong” and Fortinet (NASDAQ:FTNT) shows “solid” trends. But the analyst didn’t see ...
|
|
Monday, October 15, 2018 04:26 PM
SANTA CLARA, Calif., Oct. 15, 2018 /PRNewswire/ -- Palo Alto Networks (NYSE: PANW), the global cybersecurity leader, today announced that its board of directors has named Amit K. Singh as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 203.675 | 204.54 | 192.91 | 193.45 | 1,871,367 |
| 18/10/18 | 205.55 | 207.70 | 201.33 | 202.56 | 1,161,313 |
| 17/10/18 | 206.00 | 206.65 | 203.3048 | 206.05 | 1,272,639 |
| 16/10/18 | 205.20 | 205.9128 | 199.6616 | 205.00 | 3,014,244 |
| 15/10/18 | 211.83 | 212.29 | 207.13 | 209.20 | 887,198 |
| 12/10/18 | 209.79 | 213.7765 | 207.42 | 211.95 | 1,735,609 |
| 11/10/18 | 200.58 | 206.305 | 200.30 | 203.17 | 1,698,375 |
| 10/10/18 | 213.71 | 214.85 | 202.29 | 202.38 | 1,958,524 |
| 09/10/18 | 211.88 | 214.23 | 210.17 | 212.32 | 1,110,493 |
| 08/10/18 | 215.00 | 216.81 | 209.26 | 212.38 | 1,332,179 |
|
|
||||
|
|
||||
|
|
||||
|
|