| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.10▼ | 214.38▼ | 214.39▼ | 215.16▼ | 210.85▲ |
| MA10 | 214.25▼ | 214.59▼ | 214.61▼ | 214.25▼ | 208.84▲ |
| MA20 | 214.38▼ | 214.72▼ | 215.26▼ | 210.33▲ | 199.55▲ |
| MA50 | 214.69▼ | 215.61▼ | 215.81▼ | 208.06▲ | 168.68▲ |
| MA100 | 214.78▼ | 215.63▼ | 212.60▲ | 198.30▲ | 151.94▲ |
| MA200 | 215.54▼ | 211.84▲ | 210.01▲ | 174.29▲ | 149.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.048▼ | -0.150▼ | 0.224▲ | -0.169▼ |
| RSI | 38.886▼ | 39.249▼ | 41.680▼ | 55.567▲ | 67.060▲ |
| STOCH | 15.980▼ | 20.140 | 25.038 | 68.174 | 74.955 |
| WILL %R | -83.077▼ | -94.931▼ | -96.429▼ | -30.452 | -16.111▲ |
| CCI | -113.871▼ | -101.929▼ | -96.283 | 41.663 | 118.279▲ |
| CDL | $PANW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 20, 2018 06:08 PM
We're increasingly living in a digital world where securing all of our personal information and data is becoming top priority. After the Russian hacks on the 2016 presidential election, cybersecurity ...
|
|
Wednesday, July 18, 2018 03:47 AM
ForeScout Technologies (NASDAQ:FSCT): "I feel even more strongly about this now and I also like, by the way, Palo Alto (NYSE:PANW). I like CyberArk (NASDAQ:CYBR). I think those are absolutely terrific ...
|
|
Tuesday, July 17, 2018 06:45 AM
This was perhaps the most discussed company, and a clear sector leader. Palo Alto Networks Inc. (NASDAQ: PANW) is helping to lead a new era in cybersecurity by protecting thousands of enterprise, gove...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 215.87 | 216.42 | 213.70 | 214.06 | 662,326 |
| 19/07/18 | 216.60 | 217.00 | 214.0801 | 214.58 | 604,417 |
| 18/07/18 | 218.00 | 218.99 | 215.52 | 216.22 | 795,759 |
| 17/07/18 | 213.98 | 217.10 | 213.24 | 216.58 | 725,747 |
| 16/07/18 | 216.51 | 218.32 | 213.47 | 214.36 | 620,556 |
| 13/07/18 | 218.48 | 219.38 | 214.81 | 215.95 | 902,007 |
| 12/07/18 | 213.59 | 219.19 | 213.04 | 218.32 | 1,318,063 |
| 11/07/18 | 209.31 | 213.81 | 208.585 | 212.79 | 1,267,353 |
| 10/07/18 | 209.90 | 212.61 | 208.47 | 210.70 | 2,650,723 |
| 09/07/18 | 212.33 | 212.79 | 206.70 | 208.90 | 1,234,472 |
|
|
||||
|
|
||||
|
|
||||
|
|