Palo Alto Networks Inc. (PANW) Stock Price

242.525 ▲ +1.515 (+0.63%)
Open: 242.19 Vol: 617.05K Day's range: 241.08 - 243.97 Mar 19, 15:15 EDT
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.51▲ 242.63▼ 242.73▼ 241.75▲ 238.45▲
MA10 242.67▼ 242.58▼ 241.91▲ 239.35▲ 227.69▲
MA20 242.46▲ 241.67▲ 241.54▲ 238.48▲ 203.29▲
MA50 242.49▲ 241.89▲ 241.57▲ 221.65▲ 206.58▲
MA100 241.61▲ 241.21▲ 241.07▲ 200.58▲ 176.34▲
MA200 241.61▲ 241.38▲ 234.02▲ 207.61▲ 163.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.123▲ 0.169▲ -0.941▼ 5.161▲
RSI 50.100▲ 54.130▲ 53.465▲ 62.387▲ 67.687▲
STOCH 28.817     48.413     76.280     64.899     80.649▲
WILL %R -63.596     -39.807     -27.682     -48.541     -19.594▲
CCI -29.650     28.755     85.373     37.045     89.807    
Latest Filters Detected On PANW
CDL $PANW Doji Candlestick Pattern Detected Set Alert
Palo Alto Networks Inc. News
Tuesday, January 22, 2019 11:59 AM
The network firewall market will continue to grow at a healthy rate over the coming years, but BMO likes Palo Alto Networks Inc (NYSE: PANW) over Fortinet Inc (NASDAQ: FTNT) right now. BMO Capital ...
Tuesday, November 20, 2018 08:32 AM
I penned an article in September, “Cyber Growth, Building an Ecosystem,” featuring Palo Alto Networks (NASDAQ:PANW) as a proxy in cybersecurity. New CEO Nikesh Arora plans to grow the company at a ...
Tuesday, November 21, 2017 12:41 PM
Palo Alto Networks (NASDAQ: PANW) investors finally have some good news to cheer about. The company's kickoff to fiscal 2018 highlighted a major beat over consensus expectations, as well as a guidance ...
PANW historical stock data
date open high low close volume
19/03/19 242.19 243.97 241.08 242.525 617,051
18/03/19 239.14 243.12 238.29 241.01 1,219,896
15/03/19 243.23 243.70 239.63 239.72 1,931,548
14/03/19 243.00 245.42 241.60 242.76 1,103,515
13/03/19 241.62 245.025 241.23 242.75 1,140,065
12/03/19 241.90 242.51 239.51 240.22 1,108,718
11/03/19 235.95 241.83 235.80 240.88 1,206,454
08/03/19 232.54 237.54 230.36 234.63 1,020,201
07/03/19 234.785 238.685 233.19 234.595 1,162,423
06/03/19 235.15 237.25 231.58 234.43 1,326,458
Quote Details
Bid:0.00
Ask:242.63
52wk Low:160.08
52wk High:260.49
Vol:617.05K
Avg Vol(3m):23.7M
1Y Chng:+23.49%
1M Chng:+10.78%
Add to Watch List