| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 509.27▼ | 507.49▲ | 505.71▲ | 497.56▲ | 500.42▲ |
| MA10 | 508.95▼ | 505.24▲ | 501.78▲ | 497.06▲ | 504.48▲ |
| MA20 | 508.47▼ | 500.98▲ | 496.72▲ | 498.66▲ | 540.87▼ |
| MA50 | 505.21▲ | 495.22▲ | 499.62▲ | 509.05▼ | 508.33▼ |
| MA100 | 501.89▲ | 499.62▲ | 491.71▲ | 540.58▼ | 414.87▲ |
| MA200 | 496.72▲ | 492.47▲ | 498.81▲ | 526.39▼ | 315.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | 0.742▲ | 1.774▲ | 2.284▲ | -9.138▼ |
| RSI | 51.612▲ | 63.843▲ | 61.560▲ | 52.760▲ | 47.857▼ |
| STOCH | 73.998 | 79.646 | 83.966▲ | 70.617 | 40.941 |
| WILL %R | -82.660▼ | -13.685▲ | -8.675▲ | -11.560▲ | -60.448 |
| CCI | -87.520 | 108.976▲ | 115.767▲ | 84.994 | -45.179 |
|
Sunday, July 03, 2022 01:28 AM
EVP Nir Zuk sold 12,000 shares of the business’s stock in a transaction dated Friday, July 1st. The stock was sold at an average price of $501.62, for a total value of $6,019,440.00. Following the ...
|
|
Friday, July 01, 2022 12:41 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 7,164 contracts have traded so ...
|
|
Thursday, June 30, 2022 07:07 AM
Salesforce (NYSE: CRM) is arguably the original cloud computing company ... Palo Alto Networks (NASDAQ: PANW) to the rescue! While it's one of several publicly traded cybersecurity stocks, it's one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 495.00 | 510.275 | 492.99 | 508.25 | 1,175,016 |
| 30/06/22 | 488.22 | 499.50 | 482.08 | 493.94 | 1,444,917 |
| 29/06/22 | 492.00 | 494.84 | 482.51 | 491.80 | 715,753 |
| 28/06/22 | 505.32 | 509.50 | 484.66 | 491.91 | 1,069,157 |
| 27/06/22 | 514.22 | 514.5899 | 498.555 | 501.88 | 1,484,358 |
| 24/06/22 | 509.48 | 514.35 | 501.605 | 510.71 | 3,605,098 |
| 23/06/22 | 498.09 | 506.07 | 494.42 | 503.07 | 1,084,474 |
| 22/06/22 | 493.47 | 509.60 | 492.465 | 494.32 | 1,245,353 |
| 21/06/22 | 482.62 | 501.345 | 482.495 | 499.36 | 1,974,183 |
| 17/06/22 | 468.26 | 482.645 | 467.71 | 475.36 | 1,445,936 |
|
|
||||
|
|
||||
|
|