| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.41▲ | 166.68▲ | 167.01▼ | 165.31▲ | 174.22▼ |
| MA10 | 166.30▲ | 167.31▼ | 165.49▲ | 164.90▲ | 180.65▼ |
| MA20 | 166.62▲ | 164.85▲ | 164.60▲ | 173.47▼ | 192.84▼ |
| MA50 | 167.29▼ | 164.93▲ | 163.06▲ | 182.85▼ | 189.39▼ |
| MA100 | 166.03▲ | 163.13▲ | 169.68▼ | 194.77▼ | 245.66▼ |
| MA200 | 164.59▲ | 170.55▼ | 177.84▼ | 193.26▼ | 228.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.075▲ | 0.414▲ | -0.387▼ | -3.047▼ |
| RSI | 53.710▲ | 57.546▲ | 56.232▲ | 40.875▼ | 38.756▼ |
| STOCH | 47.033 | 29.928 | 72.643 | 44.532 | 24.232 |
| WILL %R | -24.092▲ | -33.020 | -27.864 | -59.554 | -77.693▼ |
| CCI | 80.547 | -29.346 | 49.697 | -22.271 | -172.828▼ |
| MA | $PANW Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 14, 2026 05:22 PM
Palo Alto Networks (NASDAQ:PANW) had a volatile week, climbing 4.79% to close Friday at $166.95 after starting the week at $159.32. The stock remains down 9.36% year-to-date and 17.3% below year-ago ...
|
|
Saturday, February 14, 2026 10:26 AM
Palo Alto Networks will surpass Teva Pharmaceuticals, which has a market cap of $40 billion, to become the company with the highest market cap on the TASE.
|
|
Saturday, February 14, 2026 06:22 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the AI stocks currently on Wall Street’s radar. Attention is turning to Palo Alto Networks’ upcoming fiscal second quarter 2026 earnings report, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 165.03 | 170.49 | 163.10 | 166.95 | 12,576,988 |
| 12/02/26 | 166.29 | 167.9514 | 157.81 | 162.81 | 19,646,464 |
| 11/02/26 | 167.195 | 168.28 | 163.49 | 165.30 | 43,667,315 |
| 10/02/26 | 166.39 | 168.28 | 164.30 | 165.51 | 30,141,622 |
| 09/02/26 | 159.795 | 166.7499 | 156.37 | 166.00 | 20,917,735 |
| 06/02/26 | 157.61 | 159.545 | 151.71 | 159.32 | 9,902,493 |
| 05/02/26 | 163.68 | 166.19 | 154.05 | 154.77 | 12,780,496 |
| 04/02/26 | 164.87 | 167.56 | 159.44 | 166.72 | 10,470,840 |
| 03/02/26 | 174.12 | 174.55 | 163.33 | 166.24 | 9,945,882 |
| 02/02/26 | 177.45 | 177.73 | 173.80 | 175.42 | 4,978,106 |
|
|
||||
|
|
||||
|
|