| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.93▼ | 316.79▼ | 317.03▼ | 335.69▼ | 364.21▼ |
| MA10 | 314.84▼ | 317.93▼ | 317.31▼ | 361.16▼ | 362.65▼ |
| MA20 | 316.34▼ | 318.29▼ | 327.61▼ | 363.48▼ | 354.83▼ |
| MA50 | 317.28▼ | 334.51▼ | 349.78▼ | 370.30▼ | 258.21▲ |
| MA100 | 318.36▼ | 353.50▼ | 360.87▼ | 355.96▼ | 226.32▲ |
| MA200 | 325.86▼ | 359.97▼ | 376.76▼ | 273.59▲ | 250.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | 0.750▲ | 0.344▲ | -6.833▼ | -8.328▼ |
| RSI | 29.197▼ | 35.849▼ | 28.906▼ | 32.834▼ | 48.306▼ |
| STOCH | 12.564▼ | 18.847▼ | 23.789 | 13.454▼ | 49.020 |
| WILL %R | -83.604▼ | -95.003▼ | -95.656▼ | -98.185▼ | -98.569▼ |
| CCI | -104.747▼ | -163.424▼ | -158.058▼ | -137.174▼ | -145.828▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 331.50 | 331.90 | 312.7037 | 313.84 | 6,241,871 |
| 05/11/26 | 337.55 | 339.00 | 312.12 | 314.67 | 13,250,820 |
| 04/11/26 | 347.19 | 361.9071 | 341.45 | 348.04 | 5,711,486 |
| 03/11/26 | 351.37 | 360.41 | 347.28 | 350.20 | 5,421,170 |
| 02/11/26 | 368.07 | 368.50 | 350.39 | 351.72 | 6,636,599 |
| 30/10/26 | 383.39 | 390.00 | 359.7635 | 365.87 | 7,462,592 |
| 29/10/26 | 368.83 | 389.6207 | 367.50 | 380.57 | 7,332,672 |
| 28/10/26 | 401.60 | 406.88 | 393.49 | 394.49 | 4,386,395 |
| 27/10/26 | 390.99 | 404.7694 | 388.25 | 401.70 | 4,766,551 |
| 26/10/26 | 384.19 | 394.70 | 379.4841 | 390.46 | 5,107,260 |
|
|
||||
|
|
||||
|
|