Palo Alto Networks Inc. (PANW) Stock Price

203.30 ▲ +2.00 (+0.99%)
Open: 200.16 Vol: 979.03K Day's range: 199.32 - 204.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.32▼ 203.36▼ 203.13▲ 199.13▲ 188.22▲
MA10 203.41▼ 203.04▲ 202.50▲ 194.70▲ 180.92▲
MA20 203.42▼ 202.24▲ 201.37▲ 187.40▲ 195.01▲
MA50 203.05▲ 199.83▲ 197.53▲ 181.32▲ 196.93▲
MA100 202.26▲ 196.84▲ 191.30▲ 198.37▲ 166.22▲
MA200 201.33▲ 190.34▲ 185.81▲ 201.46▲ 159.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.023▼ -0.004▼ 1.868▲ 0.968▲
RSI 49.704▼ 63.720▲ 71.522▲ 67.941▲ 56.184▲
STOCH 34.100     77.025     85.026▲ 92.087▲ 69.933    
WILL %R -80.272▼ -23.092▲ -23.092▲ -4.483▲ -17.219▲
CCI -44.538     85.683     104.086▲ 123.299▲ 154.198▲
Latest Filters Detected On PANW
BREAK $PANW Price Breaks 10 Days High Set Alert
BREAK $PANW Price Breaks 20 Days High Set Alert
BREAK $PANW Price Breaks 30 Days High Set Alert
MA $PANW Price Crossed Above MA(200) Set Alert
Palo Alto Networks Inc. News
Thursday, January 17, 2019 05:21 PM
Okta has grown through product upgrades and acquisitions. Earlier this year, it announced the acquisition of zero trust security firm ScaleFT. Its stock is currently trading at $72.44 with a ...
Wednesday, January 16, 2019 01:48 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Palo Alto Networks with our free daily email newsletter: Norway Savings Bank increased its position in Palo Al...
Tuesday, January 15, 2019 05:30 PM
Schwab Charitable Fund lowered its stake in shares of Palo Alto Networks Inc (NYSE:PANW) by 3.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exc...
PANW historical stock data
date open high low close volume
17/01/19 200.16 204.45 199.32 203.30 979,026
16/01/19 201.23 203.0941 200.05 201.30 1,036,125
15/01/19 194.76 200.915 194.76 200.17 1,056,095
14/01/19 194.02 196.27 193.00 194.93 984,487
11/01/19 196.21 198.00 195.13 195.97 865,508
10/01/19 191.96 196.60 190.21 196.00 1,044,310
09/01/19 190.22 195.01 190.1737 193.11 1,027,190
08/01/19 189.10 191.40 187.11 190.43 1,096,219
07/01/19 185.28 188.00 184.72 187.35 1,166,839
04/01/19 182.06 186.13 181.62 184.39 1,122,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:148.41
52wk High:239.50
Vol:979.03K
Avg Vol(3m):26.5M
1Y Chng:+32.41%
1M Chng:+14.70%
Add to Watch List