Palo Alto Networks, Inc (PANW) Stock Price

327.16 ▼ -8.40 (-2.50%)
Open: 333.995 Vol: 1.12M Day's range: 326.41 - 335.54 Jul 24, 14:36 EDT
IEX Real-Time Quote
Loading chart ...
PANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 326.78▲ 327.41▼ 327.88▼ 330.25▼ 335.13▼
MA10 326.84▲ 328.41▼ 331.78▼ 333.03▼ 323.17▲
MA20 327.41▼ 332.51▼ 332.62▼ 335.55▼ 305.68▲
MA50 328.41▼ 331.97▼ 332.08▼ 320.11▲ 289.67▲
MA100 332.22▼ 332.82▼ 334.44▼ 302.79▲ 237.90▲
MA200 333.07▼ 334.83▼ 329.80▼ 298.51▲ 191.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.829▼ -1.018▼ -1.917▼ 1.778▲
RSI 41.812▼ 29.836▼ 37.141▼ 48.575▼ 56.762▲
STOCH 28.609     7.035▼ 5.058▼ 39.589     83.486▲
WILL %R -51.923     -93.568▼ -94.703▼ -72.889     -26.506    
CCI -17.545     -79.753     -109.580▼ -104.268▼ 77.274    
Latest Filters Detected On PANW
RSI $PANW RSI(14) Crossed Below 50 Set Alert
MA $PANW Price Crossed Below MA(26) Set Alert
MA $PANW Price Crossed Below MA(13) Set Alert
MA $PANW Price Crossed Below MA(7) Set Alert
Palo Alto Networks, Inc News
Wednesday, July 24, 2024 09:56 AM
Check Point Software Technologies (NASDAQ:CHKP) surged as much as 8% by afternoon trading Wednesday following the pre-market release of its Q2 2024 financial results. However, rival cybersecurity ...
Wednesday, July 24, 2024 09:56 AM
Check Point Software Technologies (NASDAQ:CHKP) surged as much as 8% by afternoon trading Wednesday following the pre-market release of its Q2 2024 financial results. However, rival cybersecurity ...
Wednesday, July 24, 2024 07:00 AM
Cybersecurity company Fortinet Inc. ( NASDAQ:FTNT) is arguably undervalued at the moment because analysts are forecasting slower earnings and revenue growth compared to historically, which has ...
PANW historical stock data
date open high low close volume
24/07/24 333.995 335.54 326.41 327.16 1,120,328
23/07/24 334.99 340.89 332.65 335.56 2,747,121
22/07/24 334.45 338.87 328.88 333.70 2,985,177
19/07/24 331.959 336.90 326.03 330.89 3,227,377
18/07/24 329.405 330.88 320.32 323.92 2,443,392
17/07/24 334.91 335.87 327.63 332.14 2,312,828
16/07/24 340.60 341.6876 335.51 338.50 1,592,030
15/07/24 332.79 343.69 329.25 340.91 2,550,506
12/07/24 332.01 338.20 331.28 336.50 1,790,558
11/07/24 337.03 341.25 329.12 331.04 2,776,677
Quote Details
52wk Low:201.17
52wk High:380.84
Vol:1.12M
Avg Vol(3m):64.4M
1Y Chng:+52.84%
1M Chng:+4.54%
Add to Watch List