| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.22▼ | 4.22▼ | 4.05▼ | 4.40▼ |
| MA10 | 4.25▼ | 4.35▼ | 4.35▼ | 4.28▼ | 3.36▲ |
| MA20 | 4.50▼ | 4.45▼ | 4.42▼ | 4.56▼ | 3.68▲ |
| MA50 | 4.52▼ | 4.69▼ | 4.67▼ | 3.38▲ | 6.50▼ |
| MA100 | 4.63▼ | 4.01▼ | 3.73▲ | 3.75▲ | 10.45▼ |
| MA200 | 3.70▲ | 3.66▲ | 3.76▲ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.053▼ | -0.052▼ | -0.154▼ | 0.357▲ |
| RSI | 35.335▼ | 35.286▼ | 36.166▼ | 45.524▼ | 44.478▼ |
| STOCH | 17.409▼ | 14.328▼ | 14.323▼ | 20.433 | 58.018 |
| WILL %R | -88.341▼ | -89.723▼ | -89.723▼ | -90.370▼ | -50.990 |
| CCI | -156.762▼ | -188.751▼ | -195.899▼ | -197.915▼ | 39.480 |
|
Friday, October 30, 2026 06:02 AM
Sensient Technologies reports Q3 2026 revenue of $455.8 million, up 10.6%, as operating income rises 25.5% and diluted EPS reaches $1.13.
|
|
Friday, August 21, 2026 01:59 PM
RIVERSIDE, Calif., Aug. 21, 2026 (GLOBE NEWSWIRE)-- SolarMax Technology, Inc. (Nasdaq SMXT) ("SolarMax" or the "Company"), an integrated solar energy company, today announced that it received a notice ...
|
|
Sunday, June 21, 2026 05:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.67 | 3.80 | 3.67 | 3.80 | 4,547 |
| 05/11/26 | 4.397 | 4.397 | 3.74 | 3.79 | 13,725 |
| 04/11/26 | 4.30 | 4.49 | 4.06 | 4.115 | 26,700 |
| 03/11/26 | 4.50 | 4.7008 | 4.31 | 4.37 | 7,384 |
| 02/11/26 | 4.61 | 4.61 | 4.14 | 4.20 | 38,839 |
| 30/10/26 | 4.42 | 4.81 | 4.24 | 4.72 | 41,482 |
| 29/10/26 | 4.46 | 5.02 | 4.46 | 4.86 | 14,499 |
| 28/10/26 | 4.34 | 4.51 | 4.34 | 4.37 | 14,996 |
| 27/10/26 | 4.25 | 4.385 | 4.25 | 4.35 | 10,535 |
| 26/10/26 | 4.27 | 4.30 | 4.12 | 4.25 | 13,133 |
|
|
||||
|
|
||||
|
|