| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.09▲ | 1.09▲ |
| MA10 | 1.09▲ | 1.09▲ | 1.09▲ | 1.10▲ | 1.12▼ |
| MA20 | 1.09▲ | 1.09▲ | 1.09▲ | 1.11▼ | 1.15▼ |
| MA50 | 1.09▲ | 1.08▲ | 1.10▼ | 1.13▼ | 1.46▼ |
| MA100 | 1.08▲ | 1.10▼ | 1.11▼ | 1.19▼ | N/A |
| MA200 | 1.09▲ | 1.11▼ | 1.12▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.000▼ | 0.080▲ |
| RSI | 60.552▲ | 57.676▲ | 54.086▲ | 47.659▼ | 42.624▼ |
| STOCH | 66.667 | 57.500 | 78.413 | 44.949 | 28.625 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.455 | -67.273 |
| CCI | 106.219▲ | 124.934▲ | 118.325▲ | -40.254 | -161.623▼ |
|
Friday, May 16, 2025 12:27 PM
RIVERSIDE, Calif., May 16, 2025 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, today reported financial ...
|
|
Monday, April 28, 2025 06:52 AM
Sensient Technologies: Insider buying and selling updated today.
|
|
Sunday, April 27, 2025 06:10 AM
Sensient Technologies Corporation (NYSE:SXT) Q1 2025 Earnings Call Transcript April 25, 2025 Sensient Technologies Corporation misses on earnings expectations. Reported EPS is $0.86 EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.10 | 1.10 | 1.085 | 1.10 | 34,721 |
| 02/07/25 | 1.0563 | 1.10 | 1.0563 | 1.10 | 103,263 |
| 01/07/25 | 1.10 | 1.12 | 1.06 | 1.09 | 110,484 |
| 30/06/25 | 1.09 | 1.10 | 1.01 | 1.09 | 178,752 |
| 27/06/25 | 1.14 | 1.175 | 1.06 | 1.06 | 2,458,337 |
| 26/06/25 | 1.14 | 1.14 | 1.10 | 1.13 | 102,150 |
| 25/06/25 | 1.1299 | 1.15 | 1.09 | 1.10 | 94,412 |
| 24/06/25 | 1.15 | 1.165 | 1.105 | 1.14 | 87,926 |
| 23/06/25 | 1.09 | 1.12 | 1.08 | 1.11 | 108,200 |
| 20/06/25 | 1.09 | 1.11 | 1.06 | 1.08 | 162,052 |
|
|
||||
|
|
||||
|
|