SolarMax Technology Inc. (SMXT) Stock Price

0.3193 ▼ -0.0413 (-11.45%)
Open: 0.361 Vol: 0 Day's range: 0.3114 - 0.361 Jun 24, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▼ 0.33▼ 0.37▼ 0.43▼
MA10 0.33▼ 0.35▼ 0.35▼ 0.40▼ 0.51▼
MA20 0.35▼ 0.37▼ 0.37▼ 0.46▼ 0.59▼
MA50 0.38▼ 0.38▼ 0.40▼ 0.53▼ 0.82▼
MA100 0.39▼ 0.43▼ 0.46▼ 0.63▼ 1.11▼
MA200 0.44▼ 0.50▼ 0.52▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.010▼ -0.016▼
RSI 26.838▼ 28.484▼ 29.916▼ 30.240▼ 28.433▼
STOCH 6.048▼ 9.806▼ 3.989▼ 6.209▼ 10.576▼
WILL %R -85.868▼ -88.889▼ -92.224▼ -98.288▼ -98.420▼
CCI -72.376     -149.637▼ -137.623▼ -117.398▼ -206.261▼
Latest Filters Detected On SMXT
▼ BREAK $SMXT Price Breaks 60 Days Low Set Alert
▼ BREAK $SMXT Price Breaks 30 Days Low Set Alert
▼ BREAK $SMXT Price Breaks 20 Days Low Set Alert
▼ BREAK $SMXT Price Breaks 10 Days Low Set Alert
CDL $SMXT Marubozu Candlestick Pattern Detected Set Alert
SolarMax Technology Inc. News
SolarMax Technology Awarded $158 Million EPC Contracts for 400 MWh Battery Storage Projects in Puerto Rico
Tuesday, June 23, 2026 05:33 PM
RIVERSIDE, Calif., Jan. 05, 2026 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, today announced that its wholly owned ...
Solarmax Technology Inc. Common Stock (SMXT)
Monday, May 18, 2026 05:47 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
SolarMax Technology Reports First Quarter 2026 Financial Results
Monday, May 18, 2026 02:00 AM
RIVERSIDE, Calif., May 18, 2026 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, reported financial results for the three ...
SMXT historical stock data
date open high low close volume
24/06/26 0.3627 0.3627 0.3111 0.3193 202,277
23/06/26 0.382 0.386 0.3532 0.3606 246,315
22/06/26 0.383 0.414 0.3729 0.3928 294,123
18/06/26 0.401 0.4138 0.38 0.38 177,547
17/06/26 0.395 0.416 0.3851 0.4082 155,202
16/06/26 0.38 0.4154 0.36 0.395 283,525
15/06/26 0.40 0.4198 0.3852 0.3886 363,314
12/06/26 0.46 0.4757 0.39 0.3961 676,303
11/06/26 0.46 0.5198 0.46 0.4616 1,204,007
10/06/26 0.4495 0.79 0.4029 0.4767 46,933,000
Quote Details
52wk Low:0.311
52wk High:2.50
Vol:0
Avg Vol(3m):19.6M
1Y Chng:-70.71%
1M Chng:-41.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.35M