SolarMax Technology Inc. (SMXT) Stock Price

10.04 ▲ +0.23 (+2.34%)
Open: 10.03 Vol: 105.4K Day's range: 9.39 - 10.577 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 10.15▼ 10.12▼ 11.42▼ 11.03▼
MA10 10.03▼ 10.08▼ 10.04▼ 11.88▼ N/A    
MA20 10.14▼ 10.09▼ 10.72▼ 11.22▼ N/A    
MA50 10.04▼ 11.44▼ 11.92▼ N/A     N/A    
MA100 10.21▼ 12.05▼ 11.68▼ N/A     N/A    
MA200 11.38▼ 11.52▼ 10.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.095▲ 0.010▲ -0.117▼ N/A    
RSI 45.351▼ 37.012▼ 33.389▼ 46.027▼ N/A    
STOCH 21.084     60.322     57.065     46.832     N/A    
WILL %R -63.529     -41.204     -65.395     -84.108▼ N/A    
CCI -61.947     -36.731     -62.516     -129.875▼ N/A    
Latest Filters Detected On SMXT
GAP $SMXT Open Gap Up %2 Set Alert
CDL $SMXT Harami Candlestick Pattern Detected Set Alert
CDL $SMXT Doji Candlestick Pattern Detected Set Alert
SolarMax Technology Inc. News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SMXT historical stock data
date open high low close volume
24/05/24 10.03 10.577 9.39 10.04 105,400
23/05/24 11.21 11.81 9.557 9.81 75,300
22/05/24 13.07 13.48 11.02 11.59 98,900
21/05/24 12.24 13.39 12.23 13.07 93,100
20/05/24 12.84 13.34 12.20 12.57 66,500
17/05/24 12.37 13.29 12.02 12.42 51,600
16/05/24 12.52 12.98 12.43 12.45 52,086
15/05/24 12.70 13.463 11.90 12.47 50,400
14/05/24 12.45 12.99 11.56 12.54 49,200
13/05/24 12.605 12.74 11.85 11.85 86,947
Quote Details
52wk Low:6.052
52wk High:15.88
Vol:105.4K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-32.66%
Add to Watch List