| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.61▼ | 0.60▼ | 0.65▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.61▼ | 0.60▼ | 0.73▼ |
| MA50 | 0.62▼ | 0.61▼ | 0.60▼ | 0.66▼ | 0.91▼ |
| MA100 | 0.61▼ | 0.60▼ | 0.61▼ | 0.74▼ | 1.35▼ |
| MA200 | 0.60▼ | 0.65▼ | 0.67▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.005▲ | 0.000▼ |
| RSI | 30.959▼ | 38.533▼ | 42.288▼ | 45.546▼ | 39.389▼ |
| STOCH | 10.788▼ | 6.132▼ | 10.725▼ | 43.139 | 29.954 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.468 | -80.587▼ |
| CCI | -115.332▼ | -127.636▼ | -143.218▼ | -79.542 | -82.965 |
|
Friday, April 24, 2026 06:58 AM
Shares of Sensient Technologies Corporation (NYSE:SXT) climbed nearly 6% in premarket trading on Friday after the company reported first-quarter results that came in well ahead of expectations.
|
|
Friday, September 26, 2025 02:31 AM
Heartland Advisors, an investment management company, released its “Heartland Opportunistic Value Equity Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Saturday, July 26, 2025 05:01 PM
Allianz Asset Management GmbH cut its holdings in Sensient Technologies Corporation (NYSE:SXT – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.609 | 0.609 | 0.5854 | 0.593 | 36,378 |
| 07/05/26 | 0.6221 | 0.63 | 0.5929 | 0.5955 | 49,546 |
| 06/05/26 | 0.60 | 0.6488 | 0.60 | 0.6228 | 86,040 |
| 05/05/26 | 0.58 | 0.628 | 0.5782 | 0.6089 | 117,301 |
| 04/05/26 | 0.64 | 0.6451 | 0.5742 | 0.5782 | 146,826 |
| 01/05/26 | 0.6144 | 0.6398 | 0.5985 | 0.6266 | 150,826 |
| 30/04/26 | 0.598 | 0.635 | 0.5832 | 0.607 | 75,692 |
| 29/04/26 | 0.60 | 0.604 | 0.5762 | 0.587 | 35,695 |
| 28/04/26 | 0.632 | 0.632 | 0.6003 | 0.6007 | 13,771 |
| 27/04/26 | 0.6088 | 0.6299 | 0.60 | 0.6002 | 77,482 |
|
|
||||
|
|
||||
|
|