| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.02▲ | 9.99▲ | 8.80▲ | 10.16▲ |
| MA10 | 10.26▲ | 9.82▲ | 9.36▲ | 9.46▲ | N/A |
| MA20 | 10.01▲ | 9.19▲ | 8.68▲ | 10.75▼ | N/A |
| MA50 | 9.84▲ | 8.88▲ | 8.39▲ | N/A | N/A |
| MA100 | 9.12▲ | 8.63▲ | 10.47▲ | N/A | N/A |
| MA200 | 8.89▲ | 10.61▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.134▲ | 0.255▲ | N/A | N/A |
| RSI | 74.614▲ | 77.012▲ | 71.291▲ | 55.701▲ | N/A |
| STOCH | 89.830▲ | 87.749▲ | 93.147▲ | 24.555 | N/A |
| WILL %R | -1.775▲ | -0.620▲ | -0.489▲ | -54.740 | N/A |
| CCI | 117.462▲ | 133.729▲ | 126.877▲ | -18.617 | N/A |
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Saturday, April 27, 2024 05:53 AM
Profit margin: 8.0% (down from 9.1% in 1Q 2023). The decrease in margin was driven by higher expenses. Revenue exceeded analyst estimates by 5.2%. Earnings per share (EPS) also surpassed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 8.67 | 10.68 | 8.54 | 10.50 | 184,077 |
| 25/04/24 | 7.61 | 8.70 | 6.8601 | 8.34 | 132,097 |
| 24/04/24 | 9.14 | 9.70 | 7.39 | 8.02 | 210,033 |
| 23/04/24 | 8.35 | 10.83 | 8.35 | 9.15 | 285,746 |
| 22/04/24 | 6.40 | 8.5499 | 6.0517 | 8.00 | 276,701 |
| 19/04/24 | 7.26 | 7.90 | 6.12 | 6.42 | 124,398 |
| 18/04/24 | 9.49 | 9.49 | 7.32 | 7.54 | 157,405 |
| 17/04/24 | 13.23 | 13.24 | 8.37 | 9.61 | 225,261 |
| 16/04/24 | 15.02 | 15.02 | 11.9287 | 12.14 | 220,486 |
| 15/04/24 | 13.44 | 15.88 | 13.28 | 14.91 | 205,632 |
|
|
||||
|
|
||||
|
|