SolarMax Technology Inc. (SMXT) Stock Price

0.9361 ▼ -0.0369 (-3.79%)
Open: 0.9361 Vol: 28.38K Day's range: 0.9361 - 0.9361 Nov 07, 10:24 EST
IEX Real-Time Quote
Loading chart ...
SMXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.94▼ 0.93▲ 0.91▲
MA10 0.93▲ 0.93▲ 0.93▲ 0.93▲ 0.92▲
MA20 0.92▲ 0.92▲ 0.91▲ 0.91▲ 2.07▼
MA50 0.91▲ 0.91▲ 0.91▲ 0.91▲ N/A    
MA100 0.91▲ 0.91▲ 0.89▲ 2.27▼ N/A    
MA200 0.91▲ 0.88▲ 0.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.028▲ N/A    
RSI 53.926▲ 54.127▲ 55.071▲ 48.115▼ 37.040▼
STOCH 69.300     72.198     68.432     53.819     12.856▼
WILL %R -53.895     -41.852     -40.405     -44.377     -90.479▼
CCI 41.609     43.544     64.972     50.437     -47.757    
Latest Filters Detected On SMXT
RSI $SMXT RSI(14) Crossed Below 50 Set Alert
MA $SMXT MA(20) Crossed Above MA(50) Set Alert
GAP $SMXT Open Gap Down %3 Set Alert
GAP $SMXT Open Gap Down %2 Set Alert
CDL $SMXT Harami Candlestick Pattern Detected Set Alert
CDL $SMXT Doji Candlestick Pattern Detected Set Alert
SolarMax Technology Inc. News
Monday, November 04, 2024 09:50 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.37% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
Friday, November 01, 2024 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.883-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $106.938-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $109.891-0.141 ...
Friday, November 01, 2024 04:08 AM
To properly understand Sensient Technologies' profit results, we need to consider the US$25m expense attributed to unusual items. It's never great to see unusual items costing the company profits ...
SMXT historical stock data
date open high low close volume
07/11/24 0.9361 0.9361 0.9361 0.9361 28,382
06/11/24 0.912 0.98 0.893 0.973 100,400
05/11/24 0.91 0.94 0.885 0.9326 74,917
04/11/24 0.8704 0.9399 0.8704 0.8973 112,846
01/11/24 0.939 0.945 0.88 0.896 54,200
31/10/24 0.9488 0.958 0.88 0.9343 109,424
30/10/24 0.92 1.00 0.8371 0.9588 116,024
29/10/24 0.95 0.95 0.889 0.927 91,800
28/10/24 0.97 0.979 0.90 0.95 63,700
25/10/24 0.9867 0.9867 0.8751 0.9241 79,697
Quote Details
52wk Low:0.60
52wk High:15.88
Vol:28.38K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+41.17%
Add to Watch List