| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.78▲ | 3.80▲ | 3.88▼ | 3.47▲ |
| MA10 | 3.78▲ | 3.79▲ | 3.80▲ | 3.91▼ | 4.83▼ |
| MA20 | 3.78▲ | 3.79▲ | 3.81▲ | 3.59▲ | N/A |
| MA50 | 3.82▲ | 3.84▲ | 3.87▼ | 5.72▼ | N/A |
| MA100 | 3.88▼ | 3.79▲ | 3.63▲ | N/A | N/A |
| MA200 | 3.77▲ | 3.75▲ | 4.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.000▲ | 0.181▲ | N/A |
| RSI | 54.755▲ | 53.502▲ | 52.644▲ | 43.695▼ | 40.845▼ |
| STOCH | 45.290 | 59.058 | 68.841 | 55.660 | N/A |
| WILL %R | -10.870▲ | -10.870▲ | -10.870▲ | -43.966 | -86.913▼ |
| CCI | 103.758▲ | 53.832 | 53.284 | -17.679 | -67.291 |
|
Friday, July 26, 2024 04:10 PM
DuPont de Nemours Inc. (NYSE: DD) announced that its Tyvek production facility at the Spruance manufacturing plant in Richmond has achieved certification from the International Sustainability and ...
|
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 26, 2024 10:45 AM
Sensient Technologies Corporation ( NYSE: SXT) Q2 2024 Earnings Conference Call July 26, 2024 9:30 AM ET Tobin Tornehl – Vice President and Chief Financial Officer Paul Manning – Chairman, President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.00 | 4.00 | 3.50 | 3.85 | 89,475 |
| 25/07/24 | 3.97 | 3.97 | 3.69 | 3.73 | 35,576 |
| 24/07/24 | 3.90 | 3.9856 | 3.55 | 3.85 | 43,394 |
| 23/07/24 | 3.84 | 4.05 | 3.76 | 4.02 | 67,700 |
| 22/07/24 | 4.08 | 4.181 | 3.65 | 3.94 | 62,300 |
| 19/07/24 | 3.88 | 4.05 | 3.51 | 3.97 | 93,097 |
| 18/07/24 | 4.14 | 4.145 | 3.82 | 3.82 | 91,914 |
| 17/07/24 | 4.10 | 4.36 | 3.71 | 4.13 | 263,864 |
| 16/07/24 | 3.62 | 4.18 | 3.62 | 4.14 | 95,473 |
| 15/07/24 | 3.63 | 3.68 | 3.37 | 3.65 | 88,607 |
|
|
||||
|
|
||||
|
|