| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▲ | 0.36▲ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▲ | 0.36▲ | 0.37▲ |
| MA20 | 0.37▲ | 0.37▲ | 0.37▲ | 0.35▲ | 0.49▼ |
| MA50 | 0.37▲ | 0.37▲ | 0.36▲ | 0.39▼ | 0.74▼ |
| MA100 | 0.36▲ | 0.35▲ | 0.35▲ | 0.50▼ | 0.97▼ |
| MA200 | 0.35▲ | 0.38▼ | 0.42▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.008▲ | 0.003▲ |
| RSI | 54.870▲ | 55.182▲ | 54.863▲ | 52.809▲ | 37.129▼ |
| STOCH | 61.799 | 51.732 | 32.876 | 60.376 | 13.139▼ |
| WILL %R | -42.137 | -42.600 | -32.127 | -24.875▲ | -82.475▼ |
| CCI | 45.103 | 30.772 | 50.763 | 101.866▲ | -49.903 |
|
Thursday, June 25, 2026 03:05 AM
Short interest in SolarMax Technology Inc (NASDAQ:SMXT) decreased during the last reporting period, falling from 643.20K to 596.02K. This put 1.28% of the company's publicly available shares short.
|
|
Sunday, June 21, 2026 05:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Monday, May 18, 2026 06:00 AM
RIVERSIDE, Calif., May 18, 2026 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) ("SolarMax" or the "Company"), an integrated solar energy company, reported financial results for the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.39 | 0.39 | 0.3698 | 0.3801 | 65,954 |
| 06/08/26 | 0.38 | 0.39 | 0.3601 | 0.3854 | 224,534 |
| 05/08/26 | 0.362 | 0.39 | 0.3501 | 0.389 | 182,605 |
| 04/08/26 | 0.3577 | 0.39 | 0.3577 | 0.362 | 104,625 |
| 03/08/26 | 0.35 | 0.38 | 0.335 | 0.3561 | 109,086 |
| 31/07/26 | 0.38 | 0.386 | 0.345 | 0.345 | 171,071 |
| 30/07/26 | 0.38 | 0.39 | 0.3643 | 0.378 | 311,071 |
| 29/07/26 | 0.3304 | 0.40 | 0.3304 | 0.36 | 877,363 |
| 28/07/26 | 0.3393 | 0.36 | 0.3301 | 0.3304 | 178,307 |
| 27/07/26 | 0.338 | 0.3598 | 0.3235 | 0.336 | 152,571 |
|
|
||||
|
|
||||
|
|