| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.55▲ | 0.55▲ | 0.52▲ | 0.52▲ |
| MA10 | 0.56▲ | 0.55▲ | 0.52▲ | 0.52▲ | 0.53▲ |
| MA20 | 0.55▲ | 0.52▲ | 0.51▲ | 0.49▲ | 0.86▼ |
| MA50 | 0.52▲ | 0.51▲ | 0.52▲ | 0.55▲ | 4.65▼ |
| MA100 | 0.52▲ | 0.51▲ | 0.50▲ | 0.97▼ | N/A |
| MA200 | 0.51▲ | 0.50▲ | 0.49▲ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.010▲ | 0.012▲ | 0.305▲ |
| RSI | 68.654▲ | 70.146▲ | 67.452▲ | 54.179▲ | 31.461▼ |
| STOCH | 78.007 | 86.168▲ | 89.807▲ | 52.241 | 24.717 |
| WILL %R | -7.214▲ | -2.703▲ | -2.703▲ | -24.138▲ | -79.739▼ |
| CCI | 101.787▲ | 117.172▲ | 129.480▲ | 111.260▲ | -42.851 |
| ▲ PSAR&MOM | $ZSPC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ZSPC RSI Cross Up and Volume | Set Alert |
| RSI | $ZSPC RSI(14) Crossed Above 50 | Set Alert |
| MA | $ZSPC Price Crossed Above MA(50) | Set Alert |
| MA | $ZSPC Price Crossed Above MA(26) | Set Alert |
| MA | $ZSPC Price Crossed Above MA(13) | Set Alert |
| MA | $ZSPC Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 10, 2026 08:00 AM
The latest announcement is out from zSpace, Inc. ( (ZSPC) ).
|
|
Thursday, December 11, 2025 05:00 AM
SAN JOSE, Calif., Dec. 11, 2025 (GLOBE NEWSWIRE) -- zSpace, Inc. (NASDAQ: ZSPC), a global leader in immersive augmented reality (AR) learning solutions for education, today announced the successful ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for zSpace is $4.42/share. The forecasts range from a low of $3.03 to a high of $5.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.492 | 0.59 | 0.48 | 0.565 | 1,205,600 |
| 14/01/26 | 0.461 | 0.50 | 0.461 | 0.489 | 335,000 |
| 13/01/26 | 0.518 | 0.52 | 0.473 | 0.491 | 567,500 |
| 12/01/26 | 0.54 | 0.543 | 0.512 | 0.517 | 275,200 |
| 09/01/26 | 0.531 | 0.552 | 0.50 | 0.55 | 405,400 |
| 08/01/26 | 0.508 | 0.535 | 0.496 | 0.512 | 596,100 |
| 07/01/26 | 0.54 | 0.54 | 0.48 | 0.502 | 581,100 |
| 06/01/26 | 0.55 | 0.56 | 0.50 | 0.51 | 699,100 |
| 05/01/26 | 0.512 | 0.57 | 0.511 | 0.556 | 639,700 |
| 02/01/26 | 0.469 | 0.549 | 0.469 | 0.514 | 993,600 |
|
|
||||
|
|
||||
|
|