| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.05▲ | 0.06▼ | 0.06▼ | 0.07▼ | 0.10▼ |
| MA10 | 0.05▲ | 0.06▼ | 0.07▼ | 0.08▼ | 0.18▼ |
| MA20 | 0.06▼ | 0.07▼ | 0.07▼ | 0.10▼ | 0.34▼ |
| MA50 | 0.06▼ | 0.08▼ | 0.08▼ | 0.20▼ | 1.64▼ |
| MA100 | 0.07▼ | 0.08▼ | 0.09▼ | 0.34▼ | N/A |
| MA200 | 0.08▼ | 0.09▼ | 0.13▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.003▲ | 0.150▲ |
| RSI | 36.881▼ | 30.014▼ | 34.532▼ | 26.436▼ | 25.651▼ |
| STOCH | 32.240 | 13.317▼ | 2.823▼ | 14.616▼ | 2.477▼ |
| WILL %R | -67.692 | -94.340▼ | -97.079▼ | -97.375▼ | -99.668▼ |
| CCI | -30.226 | -77.944 | -90.776 | -137.427▼ | -103.644▼ |
| ▼ RSI | $ZSPC RSI(14) Crossed Below 30 | Set Alert |
| MA | $ZSPC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ZSPC Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZSPC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZSPC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZSPC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZSPC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZSPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZSPC Price Breaks 10 Days Low | Set Alert |
| CDL | $ZSPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 10:18 AM
The consolidation will reduce the company’s total outstanding shares to roughly 3 million from about 76 million. ・zSpace was given until June 9, 2026, to regain compliance, but showed no signs of a ...
|
|
Friday, April 17, 2026 05:14 AM
SAN JOSE, Calif., April 17, 2026 (GLOBE NEWSWIRE) -- zSpace, Inc. (NASDAQ: ZSPC) (“zSpace” or the “Company”), a leading provider of augmented ...
|
|
Thursday, April 16, 2026 06:06 AM
New York, New York-- (Newsfile Corp. - April 15, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.0678 | 0.0686 | 0.052 | 0.0541 | 110,977,066 |
| 16/04/26 | 0.089 | 0.125 | 0.0858 | 0.0871 | 724,842,751 |
| 15/04/26 | 0.073 | 0.0759 | 0.067 | 0.0717 | 24,269,087 |
| 14/04/26 | 0.07 | 0.0817 | 0.0689 | 0.08 | 29,734,481 |
| 13/04/26 | 0.0701 | 0.0777 | 0.068 | 0.0767 | 37,440,985 |
| 10/04/26 | 0.0789 | 0.079 | 0.0688 | 0.0737 | 122,214,706 |
| 09/04/26 | 0.0845 | 0.0881 | 0.0732 | 0.0771 | 21,615,117 |
| 08/04/26 | 0.087 | 0.098 | 0.077 | 0.0914 | 32,814,949 |
| 07/04/26 | 0.0815 | 0.114 | 0.07 | 0.103 | 76,086,801 |
| 06/04/26 | 0.111 | 0.1265 | 0.0831 | 0.0894 | 164,769,041 |
|
|
||||
|
|
||||
|
|