| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▼ | 33.94▼ | 33.95▼ | 32.67▲ | 30.16▲ |
| MA10 | 34.03▼ | 33.95▼ | 33.48▲ | 31.84▲ | 28.09▲ |
| MA20 | 33.98▼ | 33.36▲ | 32.91▲ | 29.77▲ | 27.92▲ |
| MA50 | 33.97▼ | 32.74▲ | 32.19▲ | 27.81▲ | 24.08▲ |
| MA100 | 33.56▲ | 31.98▲ | 30.59▲ | 28.80▲ | 16.51▲ |
| MA200 | 32.96▲ | 30.31▲ | 28.19▲ | 25.61▲ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.024▲ | 0.111▲ | 0.346▲ | 0.517▲ |
| RSI | 42.662▼ | 64.127▲ | 64.824▲ | 68.128▲ | 61.003▲ |
| STOCH | 62.631 | 60.061 | 86.618▲ | 76.494 | 78.903 |
| WILL %R | -100.000▼ | -22.162▲ | -15.953▲ | -5.416▲ | -2.357▲ |
| CCI | -68.956 | 49.584 | 73.472 | 114.858▲ | 164.280▲ |
| ▲ GAP | $GDS Open Gap Up %2 | Set Alert |
|
Thursday, July 10, 2025 02:46 AM
Oracle (NYSE:ORCL) will collaborate with DayOne Data Centers Singapore to set up its first cloud services center in Indonesia, Bloomberg News reported, citing people with knowledge of the matter.
|
|
Wednesday, July 02, 2025 05:58 AM
GDS Holdings Limited (NASDAQ: GDS), a leading developer and operator of high-performance data centers in China, today announced that the final offering price for its previously announced China REIT ...
|
|
Wednesday, July 02, 2025 05:45 AM
GDS will enter into an agreement to sell to the C-REIT a 100% equity interest in a project company which holds stabilized data center assets for a total enterprise value of approximately RMB 2,319 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 33.08 | 34.32 | 32.98 | 33.91 | 1,852,359 |
| 10/07/25 | 32.92 | 33.25 | 31.68 | 32.51 | 842,360 |
| 09/07/25 | 32.34 | 32.855 | 31.98 | 32.23 | 929,603 |
| 08/07/25 | 33.16 | 33.63 | 32.12 | 32.37 | 1,197,868 |
| 07/07/25 | 32.20 | 33.14 | 31.85 | 32.32 | 1,928,997 |
| 03/07/25 | 31.22 | 34.23 | 30.82 | 33.98 | 3,499,622 |
| 02/07/25 | 29.255 | 30.989 | 29.00 | 30.835 | 2,102,352 |
| 01/07/25 | 30.41 | 30.62 | 29.00 | 29.47 | 2,011,433 |
| 30/06/25 | 29.92 | 30.95 | 29.31 | 30.57 | 2,528,730 |
| 27/06/25 | 29.96 | 30.29 | 29.44 | 30.17 | 1,778,036 |
|
|
||||
|
|
||||
|
|