GDS Holdings Limited (GDS) Stock Price

91.045 ▲ +1.015 (+1.13%)
Open: 90.99 Vol: 381.7K Day's range: 89.51 - 91.26 Dec 01, 13:32 EST
IEX Real-Time Price
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.87▲ 90.90▲ 90.73▲ 89.23▲ 92.46▼
MA10 90.84▲ 90.65▲ 89.89▲ 88.77▲ 88.40▲
MA20 90.87▲ 89.74▲ 89.52▲ 90.91▲ 83.48▲
MA50 90.65▲ 88.90▲ 88.28▲ 86.36▲ 69.80▲
MA100 89.74▲ 88.25▲ 89.83▲ 82.97▲ 53.99▲
MA200 89.49▲ 90.08▲ 88.72▲ 72.43▲ 37.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.082▲ 0.138▲ -0.336▼ 0.044▲
RSI 60.455▲ 62.468▲ 61.603▲ 55.200▲ 59.941▲
STOCH 74.026     87.293▲ 74.792     42.727     67.640    
WILL %R -1.942▲ -8.206▲ -24.609▲ -41.851     -31.184    
CCI 188.261▲ 80.486     69.917     22.382     73.834    
Latest Filters Detected On GDS
CDL $GDS Harami Candlestick Pattern Detected Set Alert
CDL $GDS Engulfing Candlestick Pattern Detected Set Alert
RSI $GDS RSI(14) Crossed Above 50 Set Alert
GDS Holdings Limited News
Monday, November 30, 2020 10:49 PM
Shares of GDS Holdings Limited (NASDAQ:GDS) have earned a consensus recommendation of “Buy” from the fifteen ratings firms that are presently covering the company, MarketBeat.com reports. One ...
Sunday, November 29, 2020 02:46 AM
State Street Corp raised its position in shares of GDS Holdings Limited (NASDAQ:GDS) by 6.9% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Saturday, November 28, 2020 10:21 PM
Victory Capital Management Inc. acquired a new position in shares of GDS Holdings Limited (NASDAQ:GDS) during the 3rd quarter, according to the company in its most recent 13F filing with the ...
GDS historical stock data
date open high low close volume
01/12/20 90.99 91.26 89.51 91.045 381,695
30/11/20 90.75 91.37 88.10 90.03 1,169,333
27/11/20 87.92 91.55 87.84 90.72 1,147,547
25/11/20 88.33 88.60 85.71 86.11 1,231,020
24/11/20 86.92 88.68 86.74 88.25 882,288
23/11/20 87.67 88.45 85.39 86.85 959,500
20/11/20 88.70 88.765 86.23 88.07 1,414,100
19/11/20 88.63 88.70 87.12 87.90 1,216,546
18/11/20 90.00 90.385 87.66 88.92 1,086,672
17/11/20 92.51 93.40 88.22 89.81 1,074,700
Quote Details
52wk Low:43.27
52wk High:100.50
Vol:381.7K
Avg Vol(3m):14.7M
1Y Chng:+77.06%
1M Chng:+12.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.55B