GDS Holdings Limited (GDS) Stock Price

59.83 ▲ +8.12 (+15.70%)
Open: 57.74 Vol: 5.44M Day's range: 57.45 - 60.67 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.60▲ 60.05▼ 60.14▼ 60.93▼ 68.74▼
MA10 59.84▼ 60.07▼ 57.11▲ 67.13▼ 73.29▼
MA20 59.95▼ 55.80▲ 55.94▲ 70.36▼ 76.16▼
MA50 60.05▼ 57.81▲ 64.55▼ 74.00▼ 85.92▼
MA100 56.13▲ 65.31▼ 68.01▼ 77.48▼ 71.36▼
MA200 55.74▲ 68.60▼ 72.77▼ 86.92▼ 51.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.788▲ 1.379▲ -1.842▼ -1.540▼
RSI 50.446▲ 62.412▲ 51.688▲ 36.427▼ 32.568▼
STOCH 28.532     79.094     96.186▲ 36.152     37.619    
WILL %R -39.048     -7.810▲ -7.810▲ -61.239     -73.687    
CCI -8.184     38.716     65.680     -106.683▼ -263.947▼
Latest Filters Detected On GDS
CDL $GDS Marubozu Candlestick Pattern Detected Set Alert
GDS Holdings Limited News
Wednesday, July 28, 2021 04:31 AM
GDS Holdings Limited (NASDAQ:GDS) has a beta value of 1.02 and has seen 6.8 million shares traded in the last trading session. The company, currently valued at $11.11B, closed the last trade at $51.71 ...
Tuesday, July 27, 2021 02:57 PM
GDS] price plunged by -13.42 percent to reach at -$8.68. The company report on July 15, 2021 that GDS Expands Platform to South East Asia with Plans to Develop Hyperscale Data Center Campus in Johor, ...
Monday, July 26, 2021 02:57 PM
For the readers interested in the stock health of GDS Holdings Limited (GDS). It is currently valued at $57.90. When the transactions were called off in the previous session, Stock hit the highs of ...
GDS historical stock data
date open high low close volume
28/07/21 57.74 60.67 57.45 59.83 5,435,997
27/07/21 52.13 54.2065 49.88 51.71 6,805,371
26/07/21 62.03 62.03 55.72 55.99 6,416,271
23/07/21 69.25 69.58 59.8134 64.67 8,004,221
22/07/21 74.00 74.399 72.32 72.47 1,065,806
21/07/21 74.43 75.28 72.96 74.00 1,243,570
20/07/21 72.65 75.2099 71.43 74.40 1,272,191
19/07/21 71.85 72.58 70.45 72.54 1,337,547
16/07/21 73.49 74.00 71.14 72.35 1,108,753
15/07/21 73.09 74.47 72.08 73.39 891,516
Quote Details
52wk Low:49.88
52wk High:116.76
Vol:5.44M
Avg Vol(3m):39.5M
1Y Chng:-23.68%
1M Chng:-19.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.75B