| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▼ | 40.75▼ | 40.79▼ | 39.62▲ | 39.78▲ |
| MA10 | 40.79▼ | 40.76▼ | 40.09▲ | 38.58▲ | 38.10▲ |
| MA20 | 40.79▼ | 39.95▲ | 39.52▲ | 39.44▲ | 37.61▲ |
| MA50 | 40.64▲ | 39.85▲ | 39.31▲ | 37.75▲ | 32.45▲ |
| MA100 | 39.77▲ | 39.19▲ | 39.17▲ | 37.28▲ | 30.16▲ |
| MA200 | 39.41▲ | 39.23▲ | 39.23▲ | 32.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.068▲ | 0.152▲ | -0.001▼ | N/A |
| RSI | 46.165▼ | 61.027▲ | 60.565▲ | 57.189▲ | N/A |
| STOCH | 41.449 | 71.947 | 91.848▲ | 62.654 | 80.906▲ |
| WILL %R | -100.000▼ | -14.526▲ | -10.058▲ | -26.979 | -19.869▲ |
| CCI | -179.785▼ | 38.697 | 74.742 | 65.437 | 91.201 |
|
Tuesday, August 13, 2019 04:10 AM
SHANGHAI, China, Aug. 13, 2019 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS), a leading developer and operator of high-performance ...
|
|
Tuesday, August 13, 2019 03:55 AM
SHANGHAI, China, Aug. 13, 2019 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS), a leading developer and operator of high-performance data centers in ...
|
|
Tuesday, August 13, 2019 03:55 AM
SHANGHAI, China, Aug. 13, 2019 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS), a leading developer and operator of high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 39.49 | 41.00 | 39.05 | 40.70 | 998,000 |
| 15/08/19 | 38.38 | 40.05 | 37.53 | 38.90 | 1,001,800 |
| 14/08/19 | 39.45 | 40.33 | 38.19 | 39.01 | 850,500 |
| 13/08/19 | 39.00 | 41.9025 | 37.7469 | 40.90 | 1,818,149 |
| 12/08/19 | 38.00 | 39.00 | 37.923 | 38.57 | 928,000 |
| 09/08/19 | 38.38 | 38.90 | 38.15 | 38.42 | 429,300 |
| 08/08/19 | 38.515 | 39.00 | 38.27 | 38.74 | 418,548 |
| 07/08/19 | 35.94 | 38.045 | 35.94 | 37.72 | 773,272 |
| 06/08/19 | 37.27 | 37.86 | 35.945 | 36.12 | 1,102,974 |
| 05/08/19 | 38.36 | 38.36 | 34.15 | 36.68 | 2,132,200 |
|
|
||||
|
|
||||
|
|