GDS Holdings Limited (GDS) Stock Price

57.00 ▲ +2.01 (+3.66%)
Open: 56.03 Vol: 3.13M Day's range: 54.57 - 57.32 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.67▲ 56.13▲ 55.92▲ 56.12▲ 58.25▼
MA10 56.35▲ 55.77▲ 55.59▲ 58.98▼ 56.75▲
MA20 56.25▲ 55.65▲ 55.88▲ 59.63▼ 56.46▲
MA50 55.76▲ 56.40▲ 57.69▼ 57.07▼ 48.35▲
MA100 55.54▲ 58.20▼ 59.95▼ 56.58▲ 40.24▲
MA200 55.87▲ 60.22▼ 59.33▼ 50.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.204▲ 0.235▲ -0.820▼ -0.370▼
RSI 63.977▲ 61.288▲ 54.316▲ 46.584▼ 53.514▲
STOCH 81.454▲ 72.185     54.013     15.265▼ 64.189    
WILL %R -16.615▲ -10.266▲ -10.266▲ -76.679▼ -37.774    
CCI 189.183▲ 191.202▲ 183.523▲ -95.133     6.692    
Latest Filters Detected On GDS
CDL $GDS Doji Candlestick Pattern Detected Set Alert
GDS Holdings Limited News
Saturday, May 30, 2020 08:28 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, May 19, 2020 04:13 AM
Russell Investments Group Ltd. boosted its stake in shares of GDS Holdings Ltd – (NASDAQ:GDS) by 22.9% during the 1st quarter, Holdings Channel reports. The firm owned 331,459 shares of the company’s ...
Monday, May 18, 2020 03:56 PM
Baron Funds recently released its portfolio updates for the first quarter of 2020, which ended on March 31. Founded by Ron Baron (Trades, Portfolio) in 1982, Baron Funds is a long-term asset ...
GDS historical stock data
date open high low close volume
29/05/20 56.03 57.32 54.57 57.00 3,131,418
28/05/20 56.25 56.64 54.84 54.99 2,167,460
27/05/20 57.95 57.95 55.19 56.70 1,998,114
26/05/20 56.12 59.49 56.12 56.98 3,272,163
22/05/20 56.72 58.00 54.73 54.95 3,331,817
21/05/20 62.20 62.495 58.00 59.57 2,972,548
20/05/20 63.10 63.945 58.59 62.97 1,814,831
19/05/20 61.90 64.99 61.90 63.34 1,280,434
18/05/20 62.50 62.95 60.75 61.22 957,274
15/05/20 59.49 62.99 58.559 62.03 1,080,698
Quote Details
52wk Low:30.94
52wk High:65.335
Vol:3.13M
Avg Vol(3m):33.6M
1Y Chng:+60.47%
1M Chng:-3.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.36B