GDS Holdings Limited (GDS) Stock Price

33.42 ▲ +0.70 (+2.14%)
Open: 33.01 Vol: 500.87K Day's range: 32.65 - 33.57 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▼ 33.22▲ 33.29▲ 34.19▼ 33.42▼
MA10 33.42▼ 33.19▲ 33.06▲ 34.27▼ 35.78▼
MA20 33.28▲ 32.98▲ 33.33▲ 34.11▼ 35.00▼
MA50 33.15▲ 33.69▼ 34.41▼ 36.56▼ 31.96▲
MA100 32.94▲ 34.37▼ 33.73▼ 34.32▼ 27.76▲
MA200 33.34▲ 33.73▼ 34.74▼ 31.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.109▲ 0.076▲ 0.064▲ N/A    
RSI 57.484▲ 53.312▲ 46.912▼ 44.585▼ N/A    
STOCH 88.977▲ 68.040     64.671     53.025     25.450    
WILL %R -28.571     -13.636▲ -39.362     -61.006     -75.372▼
CCI 41.080     106.899▲ 60.598     -41.876     -92.965    
Latest Filters Detected On GDS
CDL $GDS Harami Candlestick Pattern Detected Set Alert
GDS Holdings Limited News
Friday, June 14, 2019 08:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-caps stocks, like GDS Holdings Limited (NASDAQ:GDS) with a market ...
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-caps stocks, like GDS Holdings Limited (NASDAQ:GDS) with a market ...
Tuesday, April 02, 2019 03:04 AM
SHANGHAI, China, April 02, 2019 (GLOBE NEWSWIRE) -- GDS Holdings Limited ("GDS Holdings", "GDS" or the "Company") (NASDAQ:GDS), a leading developer and operator of high-performance data centers in ...
GDS historical stock data
date open high low close volume
17/06/19 33.01 33.57 32.65 33.42 500,865
14/06/19 33.52 33.52 32.28 32.72 956,392
13/06/19 34.07 34.25 33.16 34.16 959,618
12/06/19 35.02 35.16 34.36 34.61 451,244
11/06/19 36.64 37.30 35.50 36.05 641,487
10/06/19 35.365 36.785 35.365 36.09 1,048,064
07/06/19 33.87 34.94 33.87 34.90 617,580
06/06/19 33.275 34.235 33.275 33.69 674,610
05/06/19 33.80 33.84 32.93 33.505 866,154
04/06/19 31.67 33.535 31.67 33.53 891,553
Quote Details
52wk Low:18.59
52wk High:46.18
Vol:500.87K
Avg Vol(3m):18.1M
1Y Chng:-16.95%
1M Chng:-12.56%
Add to Watch List