GDS Holdings Limited (GDS) Stock Price

40.70 ▲ +1.80 (+4.63%)
Open: 39.49 Vol: 998K Day's range: 39.05 - 41.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▼ 40.75▼ 40.79▼ 39.62▲ 39.78▲
MA10 40.79▼ 40.76▼ 40.09▲ 38.58▲ 38.10▲
MA20 40.79▼ 39.95▲ 39.52▲ 39.44▲ 37.61▲
MA50 40.64▲ 39.85▲ 39.31▲ 37.75▲ 32.45▲
MA100 39.77▲ 39.19▲ 39.17▲ 37.28▲ 30.16▲
MA200 39.41▲ 39.23▲ 39.23▲ 32.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.068▲ 0.152▲ -0.001▼ N/A    
RSI 46.165▼ 61.027▲ 60.565▲ 57.189▲ N/A    
STOCH 41.449     71.947     91.848▲ 62.654     80.906▲
WILL %R -100.000▼ -14.526▲ -10.058▲ -26.979     -19.869▲
CCI -179.785▼ 38.697     74.742     65.437     91.201    
Latest Filters Detected On GDS
MA $GDS Price Crossed Above MA(13) Set Alert
MA $GDS Price Crossed Above MA(26) Set Alert
GDS Holdings Limited News
Tuesday, August 13, 2019 04:10 AM
SHANGHAI, China, Aug. 13, 2019 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS), a leading developer and operator of high-performance ...
Tuesday, August 13, 2019 03:55 AM
SHANGHAI, China, Aug. 13, 2019 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS), a leading developer and operator of high-performance data centers in ...
Tuesday, August 13, 2019 03:55 AM
SHANGHAI, China, Aug. 13, 2019 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS), a leading developer and operator of high-performance ...
GDS historical stock data
date open high low close volume
16/08/19 39.49 41.00 39.05 40.70 998,000
15/08/19 38.38 40.05 37.53 38.90 1,001,800
14/08/19 39.45 40.33 38.19 39.01 850,500
13/08/19 39.00 41.9025 37.7469 40.90 1,818,149
12/08/19 38.00 39.00 37.923 38.57 928,000
09/08/19 38.38 38.90 38.15 38.42 429,300
08/08/19 38.515 39.00 38.27 38.74 418,548
07/08/19 35.94 38.045 35.94 37.72 773,272
06/08/19 37.27 37.86 35.945 36.12 1,102,974
05/08/19 38.36 38.36 34.15 36.68 2,132,200
Quote Details
52wk Low:20.84
52wk High:43.12
Vol:998K
Avg Vol(3m):12.7M
1Y Chng:+5.80%
1M Chng:+8.62%
Add to Watch List