| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.21▲ | 7.20▲ | 7.04▲ | 6.74▲ |
| MA10 | 7.21▲ | 7.17▲ | 7.18▲ | 6.65▲ | 7.00▲ |
| MA20 | 7.18▲ | 7.16▲ | 7.06▲ | 6.82▲ | 7.04▲ |
| MA50 | 7.14▲ | 6.91▲ | 6.63▲ | 7.03▲ | 9.46▼ |
| MA100 | 7.15▲ | 6.58▲ | 6.57▲ | 7.18▲ | 15.30▼ |
| MA200 | 7.00▲ | 6.63▲ | 7.02▲ | 9.15▼ | 41.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▲ | -0.001▼ | 0.103▲ | 0.221▲ |
| RSI | 81.238▲ | 70.552▲ | 79.976▲ | 57.624▲ | 47.001▼ |
| STOCH | 92.063▲ | 85.101▲ | 57.246 | 79.245 | 43.925 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.950 |
| CCI | 411.574▲ | 340.360▲ | 253.333▲ | 148.028▲ | 32.562 |
|
Thursday, April 25, 2024 01:31 AM
SOUTHLAKE, Texas, April 25, 2024 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), a leading software and technology ... Sabre is the first and currently only global distribution system (GDS) to power ...
|
|
Wednesday, April 24, 2024 11:06 AM
The stock of GDS Holdings Limited ADR (GDS) has seen a 13.52% increase in the past week, with a -15.23% drop in the past month, and a 15.27% flourish in the past quarter. The volatility ratio for the ...
|
|
Wednesday, April 24, 2024 06:46 AM
Operator: Greetings and welcome to the Hawaiian Holdings, Inc. First Quarter 2024 Financial Results Call. At this time, all participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.40 | 7.40 | 7.40 | 7.40 | 69,826 |
| 25/04/24 | 7.04 | 7.22 | 7.00 | 7.20 | 895,171 |
| 24/04/24 | 7.06 | 7.27 | 6.98 | 7.26 | 1,755,088 |
| 23/04/24 | 6.66 | 6.77 | 6.605 | 6.77 | 1,340,064 |
| 22/04/24 | 6.37 | 6.65 | 6.30 | 6.59 | 1,163,211 |
| 19/04/24 | 6.29 | 6.355 | 6.15 | 6.32 | 1,893,580 |
| 18/04/24 | 6.38 | 6.42 | 6.11 | 6.41 | 834,225 |
| 17/04/24 | 6.21 | 6.265 | 6.035 | 6.25 | 1,533,652 |
| 16/04/24 | 5.95 | 6.30 | 5.86 | 6.14 | 1,488,606 |
| 15/04/24 | 6.30 | 6.45 | 6.025 | 6.12 | 1,854,024 |
|
|
||||
|
|
||||
|
|