GDS Holdings Limited (GDS) Stock Price

28.83 ▼ -0.10 (-0.35%)
Open: 29.00 Vol: 650.16K Day's range: 28.44 - 29.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▲ 28.81▲ 28.84▼ 28.23▲ 24.74▲
MA10 28.78▲ 28.84▼ 28.78▲ 27.14▲ 26.18▲
MA20 28.81▲ 28.74▲ 28.69▲ 24.79▲ 27.64▲
MA50 28.80▲ 28.45▲ 27.74▲ 26.04▲ 31.11▼
MA100 28.71▲ 27.58▲ 25.64▲ 28.30▲ 22.03▲
MA200 28.32▲ 25.30▲ 25.23▲ 31.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.032▼ -0.058▼ 0.692▲ N/A    
RSI 52.321▲ 55.026▲ 59.989▲ 63.462▲ N/A    
STOCH 21.223     55.417     62.653     96.019▲ 34.481    
WILL %R -40.385     -51.563     -35.484     -4.311▲ -26.965    
CCI -7.843     -37.076     39.669     99.047     89.884    
Latest Filters Detected On GDS
BREAK $GDS Price Breaks 10 Days High Set Alert
BREAK $GDS Price Breaks 20 Days High Set Alert
GDS Holdings Limited News
Tuesday, January 15, 2019 03:08 PM
Brokerages expect GDS Holdings Ltd – (NASDAQ:GDS) to post $114.93 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have made estimates for GDS’s earning...
Tuesday, January 15, 2019 02:21 PM
Get the FB Stock Research Report. Turning to China, we have IT stock GDS Holdings Limited (NASDAQ:GDS). This is a company that designs, builds, and operates data centers, with approximately 370 ...
Tuesday, January 08, 2019 02:44 AM
BidaskClub lowered shares of GDS (NASDAQ:GDS) from a sell rating to a strong sell rating in a report published on Saturday. GDS has been the topic of several other research reports. SunTrust Banks sta...
GDS historical stock data
date open high low close volume
18/01/19 29.00 29.19 28.44 28.83 650,161
17/01/19 28.31 28.98 28.0387 28.93 738,997
16/01/19 28.01 28.87 27.72 28.84 716,306
15/01/19 26.87 28.01 26.67 27.91 841,798
14/01/19 27.02 27.27 26.30 26.62 892,799
11/01/19 26.80 27.55 26.33 27.53 803,194
10/01/19 26.07 27.06 25.66 27.01 734,798
09/01/19 25.29 26.56 25.29 26.34 1,823,062
08/01/19 24.70 25.45 24.14 25.01 1,396,774
07/01/19 22.80 25.01 22.80 24.36 1,063,424
Quote Details
Bid:27.97
Ask:28.84
52wk Low:18.59
52wk High:46.18
Vol:650.16K
Avg Vol(3m):16.9M
1Y Chng:+10.12%
1M Chng:-0.69%
Add to Watch List
More Information
Index N/A
Market Cap. 3.64B