GDS Holdings Limited (GDS) Stock Price

35.43 ▼ -0.69 (-1.91%)
Open: 35.85 Vol: 800.4K Day's range: 35.36 - 36.215 Mar 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.47▼ 35.47▼ 35.47▼ 35.80▼ 34.39▲
MA10 35.47▼ 35.48▼ 35.68▼ 35.42▲ 31.20▲
MA20 35.52▼ 35.68▼ 35.87▼ 34.09▲ 28.44▲
MA50 35.49▼ 35.99▼ 35.69▼ 30.26▲ 31.98▲
MA100 35.66▼ 35.68▼ 35.08▲ 27.80▲ 24.13▲
MA200 35.83▼ 34.84▲ 32.30▲ 31.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.086▼ -0.069▼ N/A    
RSI 43.007▼ 40.339▼ 42.939▼ 62.707▲ N/A    
STOCH 36.138     24.311     13.731▼ 71.294     92.674▲
WILL %R -86.486▼ -91.860▼ -92.045▼ -40.919     -11.361▲
CCI -144.012▼ -57.556     -85.549     58.228     128.136▲
Latest Filters Detected On GDS
MA $GDS Price Crossed Below MA(7) Set Alert
MACD $GDS MACD(12,26,9) Crossed Below Signal Line Set Alert
GDS Holdings Limited News
Monday, March 18, 2019 03:54 AM
GDS Announces Full Exercise of Underwriters' Option to Purchase Additional ADSs SHANGHAI, China, March 18, 2019 (GLOBE NEWSWIRE) -- GDS Holdings Limited ("GDS" or the "Company") (Nasdaq:GDS) today ...
GDS historical stock data
date open high low close volume
20/03/19 35.85 36.215 35.36 35.43 800,403
19/03/19 35.96 36.40 35.34 36.12 978,701
18/03/19 36.03 36.77 35.9219 36.01 2,137,811
15/03/19 36.50 37.30 35.50 35.88 7,857,903
14/03/19 33.48 35.75 33.44 35.58 4,107,781
13/03/19 35.59 35.79 34.76 35.14 1,682,746
12/03/19 35.91 36.15 35.17 35.45 991,753
11/03/19 34.49 36.00 34.47 35.70 1,052,334
08/03/19 33.64 34.23 32.73 34.13 515,148
07/03/19 34.34 34.805 33.43 34.735 703,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.59
52wk High:46.18
Vol:800.4K
Avg Vol(3m):18.7M
1Y Chng:+41.89%
1M Chng:+26.22%
Add to Watch List