| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.51▲ | 289.34▲ | 288.55▲ | 286.78▲ | 283.90▲ |
| MA10 | 289.62▲ | 287.71▲ | 286.98▲ | 281.76▲ | 275.77▲ |
| MA20 | 289.67▲ | 286.93▲ | 285.99▲ | 283.13▲ | 288.78▲ |
| MA50 | 288.15▲ | 286.81▲ | 282.48▲ | 279.11▲ | 260.77▲ |
| MA100 | 286.97▲ | 281.87▲ | 284.84▲ | 288.32▲ | 253.11▲ |
| MA200 | 286.05▲ | 284.48▲ | 280.62▲ | 267.32▲ | 211.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.400▲ | 0.272▲ | 0.652▲ | -1.935▼ |
| RSI | 60.910▲ | 63.322▲ | 63.261▲ | 56.412▲ | 54.605▲ |
| STOCH | 25.345 | 93.529▲ | 76.661 | 49.954 | 48.484 |
| WILL %R | -46.748 | -8.792▲ | -8.238▲ | -47.795 | -45.786 |
| CCI | -29.684 | 97.909 | 151.898▲ | 36.351 | 7.034 |
|
Thursday, July 18, 2019 09:21 AM
SAN JOSE, Calif., July 18, 2019 (GLOBE NEWSWIRE) — Broadcom Inc. (NASDAQ: AVGO) today announced its continued commitment to lead the adoption of the U.3 (SFF-TA-1001) flexible, cost-effective ...
|
|
Monday, July 15, 2019 12:13 PM
Investing.com – Symantec (NASDAQ:SYMC) plunged on Monday after merger talks with Broadcom (NASDAQ:AVGO) reportedly fell through as the two parties failed to reach an agreement on price. ...
|
|
Monday, July 15, 2019 09:51 AM
Symantec Corporation (NASDAQ: SYMC) shares took a beating on Monday after CNBC reported Symantec and Broadcom Inc (NASDAQ: AVGO) have abandoned merger talks. One analyst said the news is a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 286.78 | 290.34 | 283.80 | 289.765 | 1,852,531 |
| 17/07/19 | 284.47 | 287.26 | 283.36 | 285.09 | 1,527,606 |
| 16/07/19 | 287.475 | 287.475 | 282.44 | 284.10 | 1,428,712 |
| 15/07/19 | 291.48 | 294.30 | 287.47 | 289.54 | 2,368,188 |
| 12/07/19 | 277.345 | 285.90 | 277.345 | 285.39 | 2,142,592 |
| 11/07/19 | 274.89 | 277.39 | 274.07 | 276.13 | 2,029,522 |
| 10/07/19 | 277.86 | 278.80 | 274.00 | 274.50 | 2,704,520 |
| 09/07/19 | 273.42 | 275.905 | 272.60 | 275.60 | 2,512,037 |
| 08/07/19 | 280.265 | 281.07 | 274.49 | 274.99 | 3,314,270 |
| 05/07/19 | 283.61 | 285.38 | 282.02 | 282.54 | 2,354,526 |
|
|
||||
|
|
||||
|
|