Broadcom Inc (AVGO) Stock Price

229.73 ▼ -1.95 (-0.84%)
Open: 228.39 Vol: 16.78M Day's range: 227.8301 - 236.50 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.08▼ 229.95▼ 231.07▼ 230.66▼ 212.50▲
MA10 229.44▲ 232.05▼ 231.21▼ 225.54▲ 192.25▲
MA20 229.93▼ 231.38▼ 230.43▼ 210.93▲ 205.83▲
MA50 232.11▼ 230.02▼ 230.61▼ 190.68▲ 187.10▲
MA100 231.81▼ 229.74▼ 218.10▲ 205.74▲ 147.67▲
MA200 230.84▼ 216.49▲ 199.37▲ 189.22▲ 102.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ -0.485▼ -0.284▼ 1.858▲ 2.278▲
RSI 44.579▼ 45.536▼ 49.118▼ 70.063▲ 59.713▲
STOCH 75.734     16.717▼ 44.793     86.951▲ 80.125▲
WILL %R -37.479     -78.183▼ -71.331     -16.691▲ -6.880▲
CCI 40.481     -87.441     -50.934     71.789     136.584▲
Latest Filters Detected On AVGO
MA $AVGO Price Crossed Below MA(7) Set Alert
CDL $AVGO Harami Candlestick Pattern Detected Set Alert
Broadcom Inc News
AI Is Bigger Than NVIDIA, Analyst Says Buy Broadcom (AVGO)
Wednesday, May 21, 2025 04:55 PM
We recently published a list of 12 AI Stocks on Analysts’ Radar. In this article, we are going to take a look at where Broadcom Inc. (NASDAQ:AVGO) stands against other AI stocks on analysts’ radar.
Broadcom Inc. (AVGO) Ascends While Market Falls: Some Facts to Note
Tuesday, May 20, 2025 02:45 PM
Broadcom Inc. (AVGO) closed at $231.68 in the latest trading session, marking a +0.46% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.39%. Meanwhile, the Dow ...
Broadcom Q2 Preview: Continuing CAPEX Spendings Among Hyperscalers
Tuesday, May 20, 2025 12:34 PM
Broadcom Inc. is a Strong Buy with a $247 fair value, driven by AI & cloud demand, innovative solutions, and clear growth strategies. Click for my AVGO update.
AVGO historical stock data
date open high low close volume
21/05/25 228.39 236.50 227.8301 229.73 16,780,348
20/05/25 226.49 231.77 226.34 231.68 11,766,300
19/05/25 221.85 231.25 221.60 230.63 15,328,300
16/05/25 232.32 232.64 226.39 228.61 22,885,442
15/05/25 230.16 234.46 228.07 232.64 18,781,600
14/05/25 230.23 233.50 228.35 232.12 19,729,800
13/05/25 222.00 235.28 222.00 232.42 28,738,200
12/05/25 219.545 221.80 215.88 221.58 25,379,281
09/05/25 209.33 209.96 206.52 208.20 13,280,300
08/05/25 208.00 211.1625 203.69 207.77 18,411,508
Quote Details
52wk Low:128.50
52wk High:251.88
Vol:16.78M
Avg Vol(3m):579.1M
1Y Chng:+63.94%
1M Chng:+24.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.08T