Broadcom Limited (AVGO) Stock Price

259.70 ▼ -4.05 (-1.54%)
Open: 265.85 Vol: 3.93M Day's range: 259.36 - 266.94 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.06▼ 260.63▼ 261.02▼ 262.66▼ 270.17▼
MA10 260.27▼ 261.60▼ 262.29▼ 269.73▼ 261.53▼
MA20 260.41▼ 263.12▼ 262.83▼ 270.49▼ 254.16▲
MA50 261.58▼ 263.16▼ 266.19▼ 259.28▲ 234.32▲
MA100 262.82▼ 266.45▼ 271.35▼ 253.81▲ 195.88▲
MA200 263.65▼ 271.41▼ 268.63▼ 241.80▲ 149.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.451▼ -0.240▼ -2.629▼ 0.590▲
RSI 32.059▼ 35.456▼ 38.847▼ 42.877▼ 54.535▲
STOCH 24.427     9.429▼ 7.526▼ 22.061     75.494    
WILL %R -81.818▼ -95.515▼ -97.871▼ -83.387▼ -47.949    
CCI -200.382▼ -131.392▼ -126.006▼ -108.740▼ 39.858    
Latest Filters Detected On AVGO
GAP $AVGO Open Gap Up %3 Set Alert
GAP $AVGO Open Gap Up %2 Set Alert
Broadcom Limited News
Sunday, December 10, 2017 04:19 PM
Elizabeth Balboa's "Why Broadcom Is A Favorite At Bernstein, With Or Without Qualcomm" points out that a number of analysts have raised their price targets on Broadcom Ltd (NASDAQ: AVGO) even after the recently announced delay in its highly anticipated merger.
Sunday, December 10, 2017 07:28 AM
For quite a while, chipmaker Broadcom (NASDAQ: AVGO) has telegraphed to the investment community that it expects to see a substantial boost in the dollar content within Apple's (NASDAQ: AAPL) 2017 iPhone lineup -- something on the order of a 40% jump.
Saturday, December 09, 2017 09:34 PM
Early last month, chip titan Broadcom (NASDAQ: AVGO) offered to acquire fellow chip giant Qualcomm (NASDAQ: QCOM) for a total consideration of $70 per share, with $60 in cash and the remaining $10 in stock. Qualcomm, of course, rejected the bid ...
AVGO historical stock data
date open high low close volume
08/12/17 265.85 266.94 259.36 259.70 3,929,534
07/12/17 274.89 275.33 261.82 263.75 7,526,761
06/12/17 258.88 264.42 254.53 263.995 4,112,129
05/12/17 262.61 266.00 260.67 261.77 3,311,718
04/12/17 273.97 274.52 260.33 264.10 4,440,882
01/12/17 275.09 275.165 264.22 271.57 4,432,539
30/11/17 271.93 278.33 270.37 278.24 2,460,011
29/11/17 277.72 277.72 264.95 271.765 4,242,838
28/11/17 283.95 284.16 276.88 277.64 2,342,214
27/11/17 280.18 285.65 280.18 284.82 2,331,317
Quote Details
Bid:259.66
Ask:259.75
52wk Low:173.31
52wk High:285.65
Vol:3.93M
Avg Vol(3m):50.3M
1Y Chng:+42.47%
1M Chng:+2.69%
Add to Watch List