| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 924.19▼ | 924.82▼ | 925.23▼ | 933.21▼ | 953.45▼ |
| MA10 | 923.73▼ | 925.43▼ | 926.00▼ | 954.41▼ | 907.04▲ |
| MA20 | 924.01▼ | 926.48▼ | 925.78▼ | 946.77▼ | 880.03▲ |
| MA50 | 925.58▼ | 929.94▼ | 944.17▼ | 890.56▲ | 761.47▲ |
| MA100 | 925.52▼ | 947.10▼ | 958.63▼ | 880.35▲ | 650.11▲ |
| MA200 | 925.90▼ | 958.05▼ | 916.49▲ | 788.77▲ | 533.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.093▲ | 0.901▲ | -8.067▼ | 0.493▲ |
| RSI | 41.825▼ | 42.161▼ | 38.075▼ | 48.617▼ | 60.439▲ |
| STOCH | 71.122 | 54.164 | 54.636 | 13.612▼ | 78.889 |
| WILL %R | -78.579▼ | -53.096 | -41.498 | -83.511▼ | -37.441 |
| CCI | -57.375 | -27.251 | -49.114 | -129.823▼ | 55.507 |
|
Monday, December 04, 2023 06:16 AM
The S&P 500 (SPX) recorded its fifth consecutive candle last week (+0.8%), matching the May-June streak. The index is now testing the 2023 highs around 4600. A break above this level would pave the ...
|
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 920.28 | 930.585 | 916.275 | 923.13 | 2,470,623 |
| 01/12/23 | 922.46 | 933.90 | 908.00 | 930.00 | 2,908,857 |
| 30/11/23 | 941.00 | 942.42 | 918.37 | 925.73 | 4,955,500 |
| 29/11/23 | 948.34 | 959.43 | 939.37 | 940.83 | 3,483,600 |
| 28/11/23 | 939.94 | 950.86 | 934.21 | 946.35 | 3,726,690 |
| 27/11/23 | 976.15 | 981.01 | 949.33 | 950.24 | 9,686,600 |
| 24/11/23 | 974.96 | 979.86 | 966.75 | 978.87 | 2,315,789 |
| 22/11/23 | 983.69 | 987.9899 | 971.00 | 972.00 | 3,224,233 |
| 21/11/23 | 975.00 | 991.00 | 971.63 | 981.20 | 4,330,100 |
| 20/11/23 | 973.00 | 999.76 | 973.00 | 995.71 | 1,850,989 |
|
|
||||
|
|
||||
|
|