Broadcom Inc (AVGO) Stock Price

1,249.19 ▲ +24.73 (+2.02%)
Open: 1,228.17 Vol: 2.2M Day's range: 1,228.02 - 1,257.90 Apr 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,251.58▼ 1,252.67▼ 1,249.10▼ 1,244.00▲ 1,292.56▼
MA10 1,253.26▼ 1,248.44▼ 1,242.75▲ 1,290.86▼ 1,305.60▼
MA20 1,254.60▼ 1,239.24▲ 1,229.22▲ 1,313.18▼ 1,237.52▲
MA50 1,249.09▼ 1,239.47▲ 1,275.22▼ 1,303.15▼ 1,013.47▲
MA100 1,242.52▲ 1,281.46▼ 1,309.60▼ 1,208.41▲ 781.24▲
MA200 1,228.80▲ 1,313.75▼ 1,308.04▼ 1,043.49▲ 630.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.218▼ 2.263▲ 6.651▲ -14.553▼ -16.135▼
RSI 37.622▼ 55.119▲ 49.687▼ 43.188▼ 55.788▲
STOCH 28.837     73.812     82.172▲ 11.886▼ 44.620    
WILL %R -85.914▼ -24.231▲ -17.039▲ -74.988     -71.621    
CCI -210.636▼ 52.731     74.546     -104.312▼ -75.312    
Latest Filters Detected On AVGO
CDL $AVGO Harami Candlestick Pattern Detected Set Alert
CDL $AVGO Doji Candlestick Pattern Detected Set Alert
Broadcom Inc News
Tuesday, April 23, 2024 01:07 PM
Longtime chip analyst Stacy Rasgon recently told Investor’s Business Daily that the development of AI infrastructure would still be occurring five or ten years from now. Moreover, Rasgon stated that ...
Tuesday, April 23, 2024 01:07 PM
Longtime chip analyst Stacy Rasgon recently told Investor’s Business Daily that the development of AI infrastructure would still be occurring five or ten years from now. Moreover, Rasgon stated that ...
Tuesday, April 23, 2024 10:35 AM
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity ...
AVGO historical stock data
date open high low close volume
23/04/24 1,228.17 1,257.90 1,228.02 1,249.19 2,202,513
22/04/24 1,224.50 1,233.20 1,200.54 1,224.46 2,516,218
19/04/24 1,258.99 1,260.00 1,197.56 1,204.71 4,479,658
18/04/24 1,288.00 1,292.65 1,255.46 1,258.99 2,488,803
17/04/24 1,343.11 1,347.00 1,281.42 1,282.63 2,471,780
16/04/24 1,315.38 1,336.319 1,311.00 1,329.06 1,892,274
15/04/24 1,370.00 1,370.00 1,306.00 1,310.69 2,437,045
12/04/24 1,352.01 1,366.505 1,336.62 1,344.07 2,782,332
11/04/24 1,332.68 1,391.87 1,323.65 1,382.46 3,171,331
10/04/24 1,323.00 1,335.75 1,315.48 1,322.37 1,746,652
Quote Details
52wk Low:601.29
52wk High:1,438.17
Vol:2.2M
Avg Vol(3m):57.3M
1Y Chng:+99.47%
1M Chng:-3.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 578.90B