Broadcom Limited (AVGO) Stock Price

221.31 ▲ +0.36 (+0.16%)
Open: 220.80 Vol: 1.56M Day's range: 219.68 - 221.35 Mar 29, 16:00 EDT
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.17▲ 220.98▲ 220.82▲ 219.43▲ 221.18▲
MA10 221.09▲ 220.78▲ 220.92▲ 219.54▲ 214.34▲
MA20 220.96▲ 220.91▲ 220.21▲ 220.65▲ 195.77▲
MA50 220.71▲ 219.94▲ 218.96▲ 210.90▲ 175.65▲
MA100 220.83▲ 218.95▲ 221.44▼ 192.88▲ 154.50▲
MA200 220.29▲ 221.36▼ 217.86▲ 179.76▲ 112.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.002▼ 0.048▲ -0.948▼ 2.095▲
RSI 66.739▲ 63.459▲ 61.682▲ 60.379▲ 71.340▲
STOCH 81.180▲ 74.766     58.821     36.180     87.032▲
WILL %R -0.962▲ -0.358▲ -12.296▲ -52.104     -11.957▲
CCI 177.603▲ 186.451▲ 88.137     -15.975     76.835    
Latest Filters Detected On AVGO
MA $AVGO Price Crossed Above MA(13) Set Alert
Broadcom Limited News
Wednesday, March 29, 2017 02:42 PM
SAN JOSE, Calif. and SINGAPORE, March 29, 2017 /PRNewswire/ -- Extreme Networks, Inc. (NASDAQ: EXTR) and Broadcom Limited (NASDAQ: AVGO) today jointly announced that they have entered into an agreement for Extreme to acquire Brocade Communications ...
Wednesday, March 29, 2017 09:36 AM
Download the Scutify iOS App, the Scutify Android App or visit Scutify.com. Multiple semiconductor stocks, including Broadcom Ltd (NASDAQ:AVGO) have bearish pattern formations. This coincides with the semiconductor index (SMH) barely staying positive on ...
Wednesday, March 29, 2017 05:00 AM
That means customers could use the company's cheaper switches that run on chips made by other shops like Broadcom (NASDAQ:AVGO). The U.S. Commerce Department will remove Chinese telecom equipment maker ZTE Corp. (OTCPK:ZTCOY) from a trade blacklist after ...
AVGO historical stock data
date open high low close volume
29/03/17 220.80 221.35 219.68 221.31 1,556,040
28/03/17 219.00 221.78 218.35 220.95 1,778,089
27/03/17 216.83 220.18 215.97 219.05 1,517,518
24/03/17 218.01 221.40 217.74 218.97 2,352,996
23/03/17 217.26 218.46 216.42 216.86 722,672
22/03/17 216.02 218.37 215.39 217.42 1,876,402
21/03/17 222.24 222.98 215.52 216.02 3,018,815
20/03/17 221.18 222.64 220.78 221.24 1,662,887
17/03/17 223.52 223.71 220.85 221.21 4,727,237
16/03/17 225.46 225.82 221.57 222.36 2,763,332
Quote Details
Bid:220.82
Ask:221.37
52wk Low:139.24
52wk High:227.75
Vol:1.56M
Avg Vol(3m):12.1M
1Y Chng:+42.07%
1M Chng:+7.42%
Add to Watch List