Broadcom Inc. (AVGO) Stock Price

206.72 ▼ -2.55 (-1.22%)
Open: 209.48 Vol: 5.45M Day's range: 205.86 - 210.00 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.70▲ 207.01▼ 207.12▼ 207.71▼ 213.42▼
MA10 206.72▲ 207.04▼ 207.84▼ 211.82▼ 222.99▼
MA20 206.87▼ 207.96▼ 208.18▼ 216.03▼ 233.75▼
MA50 207.15▼ 207.61▼ 209.21▼ 231.31▼ 243.52▼
MA100 207.76▼ 209.76▼ 213.68▼ 235.43▼ 224.69▼
MA200 208.24▼ 214.44▼ 214.74▼ 244.75▼ 175.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.133▼ -0.077▼ -0.084▼ -3.789▼
RSI 45.112▼ 41.755▼ 41.267▼ 34.665▼ 38.849▼
STOCH 59.802     42.184     21.647     19.044▼ 21.886    
WILL %R -25.822     -80.630▼ -79.891▼ -81.342▼ -87.233▼
CCI -63.293     -110.875▼ -93.887     -87.790     -87.760    
Latest Filters Detected On AVGO
CDL $AVGO Engulfing Candlestick Pattern Detected Set Alert
Broadcom Inc. News
Monday, August 20, 2018 12:25 PM
Wesbanco Bank Inc. bought a new stake in Broadcom Inc (NASDAQ:AVGO) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. ...
Monday, August 20, 2018 07:31 AM
Not only do these two companies boast nice dividends, but they are also quality market leaders: media juggernaut Walt Disney (NYSE: DIS) and semiconductor supplier Broadcom (NASDAQ: AVGO). Here's a lo...
Friday, August 17, 2018 10:44 AM
Lots of well-researched fundamentals from qualified and capable analysts. But street commentary on values may carry bias from broker inventory positions. Here is what the market-making community sees ...
AVGO historical stock data
date open high low close volume
20/08/18 209.48 210.00 205.86 206.72 5,449,291
17/08/18 207.97 211.19 205.51 209.27 3,909,288
16/08/18 207.77 208.86 206.685 208.69 2,923,918
15/08/18 205.13 207.58 202.77 206.58 4,113,208
14/08/18 211.58 211.58 206.84 207.30 3,632,709
13/08/18 211.65 213.979 210.45 211.08 2,984,221
10/08/18 212.81 214.48 210.46 212.23 3,702,474
09/08/18 220.15 220.2478 215.94 216.58 2,756,342
08/08/18 220.54 221.23 218.95 219.46 1,580,469
07/08/18 219.22 221.835 217.14 220.31 2,980,002
Quote Details
Bid:206.73
Ask:238.88
52wk Low:197.457
52wk High:279.885
Vol:5.45M
Avg Vol(3m):99.1M
1Y Chng:-14.07%
1M Chng:-17.50%
Add to Watch List