Broadcom Inc (AVGO) Stock Price

311.11 ▼ -1.80 (-0.58%)
Open: 312.35 Vol: 416.26K Day's range: 308.205 - 312.35 Nov 18, 11:19 EST
IEX Real-Time Price
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.16▼ 310.58▲ 311.29▼ 312.44▼ 304.77▲
MA10 310.55▲ 311.20▼ 311.05▲ 312.73▼ 293.13▲
MA20 309.81▲ 310.92▲ 310.80▲ 301.58▲ 288.63▲
MA50 311.09▲ 311.78▼ 312.24▼ 290.55▲ 282.22▲
MA100 311.13▼ 312.26▼ 305.73▲ 287.18▲ 259.86▲
MA200 310.54▲ 304.59▲ 295.14▲ 287.28▲ 226.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.306▲ -0.016▼ 0.075▲ 0.343▲ 3.016▲
RSI 55.215▲ 50.689▲ 49.462▼ 62.248▲ 62.264▲
STOCH 92.788▲ 48.106     70.140     65.313     77.214    
WILL %R -20.737▲ -37.728     -26.506     -25.440     -16.048▲
CCI 68.617     5.461     20.100     31.957     138.377▲
Latest Filters Detected On AVGO
CDL $AVGO Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $AVGO Hammer Candlestick Pattern Detected Set Alert
MA $AVGO Price Crossed Below MA(7) Set Alert
Broadcom Inc News
Sunday, November 17, 2019 11:10 PM
CA Southern Africa has revealed that Broadcom (NASDAQ: AVGO) has announced the introduction of the industry’s first enterprise-grade support for new extensions of Eclipse Che 7 — the first ...
Friday, November 08, 2019 03:43 AM
CA Southern Africa has revealed that Broadcom (NASDAQ: AVGO) has announced an expanded collaboration with Infosys, one of the world’s largest digital services and consulting companies, to help SAP ...
Friday, November 08, 2019 12:50 AM
NortonLifeLock (Nasdaq: NLOK) has announced the appointment of key leaders following its launch as an independent publicly traded consumer cyber safety company as a result of Broadcom’s (Nasdaq: AVGO) ...
AVGO historical stock data
date open high low close volume
18/11/19 312.35 312.35 308.205 311.11 416,260
15/11/19 312.27 313.06 310.08 312.91 1,812,000
14/11/19 310.75 311.84 306.11 308.97 1,726,800
13/11/19 312.48 315.71 312.00 313.67 1,262,500
12/11/19 314.00 316.40 313.26 315.53 1,687,500
11/11/19 311.20 313.24 310.84 312.75 915,400
08/11/19 309.87 313.60 305.13 313.41 1,783,000
07/11/19 315.58 319.50 310.65 311.74 2,398,100
06/11/19 312.06 314.28 308.71 313.16 1,807,200
05/11/19 305.00 316.78 304.47 314.04 3,870,213
Quote Details
52wk Low:217.61
52wk High:323.20
Vol:416.26K
Avg Vol(3m):38.6M
1Y Chng:+36.91%
1M Chng:+15.09%
Add to Watch List