5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 234.62▼ | 234.77▼ | 234.11▲ | 229.05▲ | 232.56▲ |
MA10 | 234.78▼ | 233.83▲ | 230.33▲ | 221.36▲ | 230.69▲ |
MA20 | 234.97▼ | 229.97▲ | 230.03▲ | 226.33▲ | 202.05▲ |
MA50 | 234.30▲ | 231.11▲ | 226.31▲ | 215.41▲ | 169.72▲ |
MA100 | 230.69▲ | 225.63▲ | 225.09▲ | 194.56▲ | 130.22▲ |
MA200 | 229.98▲ | 226.13▲ | 228.51▲ | 173.04▲ | 91.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.154▼ | 0.629▲ | 0.464▲ | 0.047▲ | 1.555▲ |
RSI | 48.689▼ | 65.497▲ | 63.269▲ | 56.580▲ | 62.643▲ |
STOCH | 27.469 | 87.209▲ | 83.447▲ | 66.263 | 74.890 |
WILL %R | -79.054▼ | -10.748▲ | -10.748▲ | -28.280 | -18.423▲ |
CCI | -113.561▼ | 61.672 | 92.754 | 45.869 | 55.757 |
Monday, February 10, 2025 11:16 AM
We recently published a list of 10 AI Stocks to Watch Amid DeepSeek Impact. In this article, we are going to take a look at where Broadcom Inc (NASDAQ:AVGO) stands against other AI stocks to watch ...
|
Monday, February 10, 2025 08:05 AM
OpenAI teams up with TSMC to produce AI chips, shifting away from Nvidia while continuing to use AMD and Broadcom ...
|
Monday, February 10, 2025 07:01 AM
We recently compiled a list of the 9 Must-See AI News Updates That Are Trending on Wall Street. In this article, we are going to take a look at where Broadcom Inc. (NASDAQ:AVGO) stands against the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 227.485 | 235.75 | 227.18 | 234.50 | 13,921,421 |
07/02/25 | 235.00 | 235.65 | 224.11 | 224.87 | 22,117,468 |
06/02/25 | 234.50 | 234.80 | 228.56 | 231.36 | 21,169,529 |
05/02/25 | 233.94 | 237.9299 | 227.50 | 232.11 | 29,250,582 |
04/02/25 | 219.35 | 223.03 | 215.30 | 222.43 | 23,768,517 |
03/02/25 | 215.47 | 220.88 | 213.57 | 217.68 | 19,636,211 |
31/01/25 | 219.66 | 226.80 | 216.30 | 221.27 | 41,150,975 |
30/01/25 | 218.57 | 221.96 | 213.70 | 215.66 | 42,449,478 |
29/01/25 | 208.84 | 211.45 | 202.77 | 206.35 | 32,533,735 |
28/01/25 | 208.01 | 209.95 | 198.89 | 207.36 | 50,315,987 |
|
|
||||
|
|
||||
|
|