| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.83▲ | 485.95▲ | 485.37▲ | 483.23▲ | 504.09▼ |
| MA10 | 486.23▲ | 484.14▲ | 482.13▲ | 491.64▲ | 537.86▼ |
| MA20 | 484.79▲ | 479.92▲ | 477.00▲ | 506.97▼ | 565.44▼ |
| MA50 | 483.38▲ | 478.62▲ | 488.25▲ | 543.60▼ | 554.38▼ |
| MA100 | 480.09▲ | 489.61▲ | 496.20▼ | 569.61▼ | 491.77▲ |
| MA200 | 475.65▲ | 497.97▼ | 526.44▼ | 567.50▼ | 385.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.697▲ | 1.225▲ | 2.608▲ | -0.095▼ | -12.882▼ |
| RSI | 73.609▲ | 69.208▲ | 63.216▲ | 40.614▼ | 40.202▼ |
| STOCH | 43.514 | 80.049▲ | 91.230▲ | 28.088 | 20.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.185 | -82.819▼ |
| CCI | 221.269▲ | 309.578▲ | 145.018▲ | -16.237 | -140.907▼ |
|
Thursday, July 07, 2022 06:33 AM
Texas Instruments Incorporated (NASDAQ:TXN) price on Wednesday, July 06, rose 1.15% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $150.81. A look at the ...
|
|
Wednesday, July 06, 2022 10:11 AM
NVIDIA Corporation (NASDAQ:NVDA) price is hovering higher on Tuesday, July 05, jumping 1.06% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Wednesday, July 06, 2022 10:11 AM
Intel Corporation (NASDAQ:INTC) price is hovering higher on Tuesday, July 05, jumping 0.46% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 488.35 | 493.60 | 488.34 | 493.60 | 130,175 |
| 06/07/22 | 480.53 | 487.05 | 475.50 | 482.61 | 2,297,500 |
| 05/07/22 | 472.00 | 476.93 | 463.91 | 476.30 | 2,071,100 |
| 01/07/22 | 479.41 | 484.27 | 469.43 | 477.84 | 2,131,500 |
| 30/06/22 | 488.03 | 493.74 | 480.71 | 485.81 | 1,888,500 |
| 29/06/22 | 495.48 | 495.93 | 486.67 | 490.41 | 1,441,000 |
| 28/06/22 | 512.61 | 514.15 | 498.11 | 498.45 | 1,566,700 |
| 27/06/22 | 513.80 | 514.04 | 502.82 | 505.71 | 1,320,700 |
| 24/06/22 | 505.00 | 511.80 | 501.45 | 509.09 | 2,118,700 |
| 23/06/22 | 501.75 | 501.75 | 491.01 | 496.58 | 1,670,700 |
|
|
||||
|
|
||||
|
|