Broadcom Limited (AVGO) Stock Price

191.02 ▲ +5.13 (+2.76%)
Open: 188.54 Vol: 349.83K Day's range: 188.54 - 191.25 Jan 20, 15:56 EST
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.87▲ 189.82▲ 188.65▲ 184.28▲ 181.27▲
MA10 190.96▲ 187.49▲ 187.06▲ 181.36▲ 177.21▲
MA20 190.87▲ 186.41▲ 184.65▲ 180.33▲ 173.61▲
MA50 187.63▲ 182.82▲ 181.31▲ 175.63▲ 161.85▲
MA100 186.60▲ 180.82▲ 179.27▲ 173.49▲ 145.68▲
MA200 184.37▲ 179.26▲ 179.33▲ 165.39▲ 103.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ 0.466▲ 0.592▲ 0.925▲ 0.661▲
RSI 72.567▲ 80.580▲ 86.016▲ 69.207▲ 64.178▲
STOCH 25.304     79.115     81.744▲ 89.878▲ 82.552▲
WILL %R -40.351     -3.594▲ -2.728▲ -1.325▲ -0.769▲
CCI 35.309     119.879▲ 161.006▲ 240.861▲ 171.891▲
Latest Filters Detected On AVGO
BREAK $AVGO Price Breaks 60 Days High Set Alert
BREAK $AVGO Price Breaks 30 Days High Set Alert
BREAK $AVGO Price Breaks 20 Days High Set Alert
BREAK $AVGO Price Breaks 10 Days High Set Alert
CDL $AVGO Marubozu Candlestick Pattern Detected Set Alert
Broadcom Limited News
Friday, January 20, 2017 11:39 AM
Arcuri suggests another alternative would be to acquire Broadcom Ltd (NASDAQ: AVGO)'s FBAR business if it were for sale, as Broadcom potentially focuses more on datacenter. Obviously, this would not come cheap, but would be transformational for Skyworks as ...
Friday, January 20, 2017 11:29 AM
Below is a chart showing CVX's trailing twelve month trading history, with the $115 strike highlighted in orange: And Broadcom Ltd (NASDAQ:AVGO) options are showing a volume of 9,793 contracts thus far today. That number of contracts represents ...
Friday, January 20, 2017 11:24 AM
Broadcom Limited (NASDAQ:AVGO), from Technology sector has been performing well. Broadcom Limited reported a price of 190.66 today, indicating a change of 2.75%. Broadcom Limited has a market capitalization of 74038.44, with a return on assets (ROA ...
AVGO historical stock data
date open high low close volume
20/01/17 188.54 191.25 188.54 191.02 349,828
19/01/17 184.97 186.35 184.85 185.89 304,587
18/01/17 180.66 184.98 180.66 184.98 219,835
17/01/17 180.01 180.01 177.62 179.01 156,327
13/01/17 178.39 180.54 178.39 180.51 116,420
12/01/17 177.23 179.02 175.93 178.80 107,760
11/01/17 180.06 180.14 178.03 179.31 129,341
10/01/17 178.28 180.70 178.21 180.63 124,634
09/01/17 176.85 178.20 176.78 176.93 74,529
06/01/17 174.23 176.82 173.99 176.55 102,483
Quote Details
Bid:190.99
Ask:191.02
52wk Low:114.25
52wk High:191.25
Vol:349.83K
Avg Vol(3m):2.8M
1Y Chng:+57.33%
1M Chng:+13.56%
Add to Watch List