Broadcom Inc (AVGO) Stock Price

362.59 ▲ +7.45 (+2.10%)
Open: 358.31 Vol: 229.82K Day's range: 356.195 - 363.86 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 362.54▲ 362.84▼ 362.55▲ 353.53▲ 358.03▲
MA10 362.90▼ 362.44▲ 360.16▲ 353.99▲ 370.60▼
MA20 362.92▼ 359.29▲ 355.04▲ 354.34▲ 379.97▼
MA50 362.52▲ 354.34▲ 353.77▲ 372.84▼ 366.45▼
MA100 360.32▲ 353.55▲ 353.36▲ 386.09▼ 306.41▲
MA200 355.75▲ 352.61▲ 357.26▲ 367.60▼ 207.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ 0.105▲ 1.040▲ 1.688▲ -5.271▼
RSI 47.535▼ 65.536▲ 62.777▲ 52.115▲ 47.908▼
STOCH 23.877     78.853     92.132▲ 43.166     21.093    
WILL %R -52.632     -14.072▲ -7.758▲ -12.884▲ -72.372    
CCI -56.828     46.146     74.410     98.491     -56.185    
Latest Filters Detected On AVGO
RSI $AVGO RSI(14) Crossed Above 50 Set Alert
MA $AVGO Price Crossed Above MA(26) Set Alert
Broadcom Inc News
Broadcom (AVGO) Trades Above Its Own Average Multiple While Growth Cools. Is the Premium Fair?
Sunday, October 04, 2026 05:00 PM
Broadcom (NASDAQ:AVGO) just booked $16.7 billion of AI chip sales in a single quarter. In fiscal Q3 2026, AI semiconductor revenue was up 221% from a year earlier, and management guided to $21.7 ...
Here is Why Broadcom (AVGO) is a Good Investment at Today’s Price
Sunday, October 04, 2026 01:16 PM
Broadcom Inc. (NASDAQ:AVGO) closed at $355.14 on October 2, up 5.86% over twelve months. The business underneath moved far faster than the share price did.
Broadcom’s $42 Billion Anthropic Loan Leaves AVGO at $351
Thursday, October 01, 2026 06:49 AM
Broadcom agreed to lend Anthropic up to $42 billion for chip leases. AVGO closed at $351.19, off 1.1%, then ticked up 0.3% to $352.25 before the open.
AVGO historical stock data
date open high low close volume
05/10/26 358.355 363.86 356.195 362.59 14,761,420
02/10/26 349.855 357.3538 347.4157 355.14 24,490,016
01/10/26 352.15 354.45 343.29 343.64 24,574,136
30/09/26 356.90 357.90 350.69 351.19 18,310,902
29/09/26 357.00 361.86 354.00 355.10 18,774,866
28/09/26 352.865 355.86 347.32 349.57 21,242,051
25/09/26 352.62 354.43 349.43 352.81 15,739,389
24/09/26 349.21 351.4399 346.89 350.36 20,836,644
23/09/26 362.20 362.90 354.01 354.99 23,333,600
22/09/26 363.23 366.55 359.2901 364.54 20,393,703
Quote Details
52wk Low:289.96
52wk High:495.00
Vol:229.82K
Avg Vol(3m):334.1M
1Y Chng:+5.82%
1M Chng:+1.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.70T