Broadcom Limited (AVGO) Stock Price

210.36 ▼ -0.11 (-0.05%)
Open: 205.98 Vol: 123.77K Day's range: 205.98 - 210.51 Feb 24, 15:54 EST
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.21▲ 209.83▲ 209.60▲ 211.50▼ 207.49▲
MA10 210.27▲ 209.41▲ 209.78▲ 208.89▲ 194.38▲
MA20 209.84▲ 209.66▲ 211.18▼ 206.77▲ 183.15▲
MA50 209.24▲ 211.42▼ 209.64▲ 192.31▲ 169.04▲
MA100 209.53▲ 209.28▲ 207.69▲ 181.89▲ 149.64▲
MA200 211.17▼ 207.35▲ 201.35▲ 171.95▲ 108.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.215▲ -0.238▼ -0.381▼ 2.967▲
RSI 63.063▲ 51.719▲ 49.808▼ 66.460▲ 72.148▲
STOCH 61.685     85.482▲ 63.939     81.003▲ 96.261▲
WILL %R -13.514▲ -11.515▲ -49.188     -39.524     -8.102▲
CCI 67.133     100.693▲ 12.625     31.876     117.286▲
Latest Filters Detected On AVGO
GAP $AVGO Open Gap Down %2 Set Alert
CDL $AVGO Marubozu Candlestick Pattern Detected Set Alert
Broadcom Limited News
Saturday, February 25, 2017 07:15 AM
Private equity giant Silver Lake also continued to sell shares of a big technology position. The company sold a million shares of Broadcom Ltd. (NASDAQ: AVGO) at prices that ranged from $210.06 to $212.26. The total for the sale was a staggering $200 million.
Saturday, February 25, 2017 05:43 AM
Broadcom Limited (NASDAQ:AVGO) Price to Earnings (P/E) ratio is 0. Following the completion of the transaction, the insider now directly owns 133,468 shares in the company, valued at $22,011,542.56. Broadcom Limited has a 52 week low of $128.69 and a 52 ...
Friday, February 24, 2017 11:00 AM
Broadcom Limited (NASDAQ:AVGO) Director Lake (Offshore) Aiv Gp Silver sold 446,046 shares of the company’s stock in a transaction dated Friday, February 17th. The shares were sold at an average price of $210.06, for a total value of $93,696,422.76.
AVGO historical stock data
date open high low close volume
24/02/17 205.98 210.51 205.98 210.36 123,765
23/02/17 214.60 214.60 209.79 210.47 187,271
22/02/17 212.36 214.68 211.66 214.13 143,486
21/02/17 211.09 213.28 211.09 212.41 192,642
17/02/17 208.60 210.26 207.08 210.12 164,564
16/02/17 206.35 208.00 205.295 208.00 112,486
15/02/17 206.00 206.02 204.87 206.02 127,715
14/02/17 206.71 206.71 204.90 205.34 101,175
13/02/17 206.27 206.65 205.28 206.50 58,649
10/02/17 206.04 206.04 204.09 205.51 170,568
Quote Details
Bid:210.24
Ask:210.33
52wk Low:133.10
52wk High:214.68
Vol:123.77K
Avg Vol(3m):3.1M
1Y Chng:+41.66%
1M Chng:+17.65%
Add to Watch List