Broadcom Limited (AVGO) Stock Price

244.29 ▲ +0.29 (+0.12%)
Open: 240.82 Vol: 2.41M Day's range: 238.36 - 244.37 Oct 19, 15:59 EDT
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.03▲ 243.69▲ 243.38▲ 245.11▼ 243.98▲
MA10 244.03▲ 243.03▲ 243.27▲ 246.28▼ 246.21▼
MA20 243.85▲ 242.93▲ 242.86▲ 243.33▲ 245.25▼
MA50 243.04▲ 243.44▲ 246.21▼ 246.28▼ 221.01▲
MA100 242.69▲ 246.13▼ 244.58▼ 245.92▼ 186.92▲
MA200 242.53▲ 244.52▼ 244.15▲ 229.24▲ 141.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.314▲ 0.348▲ 0.160▲ -2.178▼
RSI 67.856▲ 57.237▲ 51.437▲ 48.494▼ 54.329▲
STOCH 75.153     93.825▲ 78.168     54.608     43.229    
WILL %R 0.000▲ 0.000▲ -4.950▲ -50.763     -54.150    
CCI 122.894▲ 104.758▲ 92.478     -57.716     -70.233    
Latest Filters Detected On AVGO
MACD $AVGO MACD(12,26,9) Crossed Below Zero Set Alert
MA $AVGO Price Crossed Above MA(26) Set Alert
Broadcom Limited News
Thursday, October 19, 2017 05:27 AM
Sierra Wireless (NASDAQ:SWIR): It is a good company in communications. Cramer thinks Broadcom (NASDAQ:AVGO) is better. Aerojet Rocketdyne (NYSE:AJRD): Cramer likes the stock but he prefers Raytheon (NYSE:RTN) over it. Editor's note: There were no bearish ...
Thursday, October 19, 2017 12:40 AM
Broadcom Limited – Ordinary Sha (NASDAQ:AVGO). Creative Planning says it raised its position in Broadcom Limited – Ordinary Sha by 31,449.0% in its quarterly SEC filing. Its stake was worth $15,304,000 an increase of inf% as of the end of the quarter.
Wednesday, October 18, 2017 03:36 PM
(See Curtis' track record here.) Broadcom Ltd (NASDAQ: AVGO) and Skyworks Solutions Inc (NASDAQ: SWKS) have upside potential, the analyst said. Barclays upgraded both stocks to Overweight, with a $300 price target for Broadcom and $120 price target for ...
AVGO historical stock data
date open high low close volume
19/10/17 240.82 244.37 238.36 244.29 2,409,365
18/10/17 243.33 244.61 239.80 244.00 1,969,743
17/10/17 245.84 245.94 242.34 242.62 2,688,576
16/10/17 248.58 249.47 245.62 246.68 1,392,889
13/10/17 250.15 250.84 247.47 247.96 1,521,909
12/10/17 250.42 251.28 248.28 248.74 1,998,634
11/10/17 245.21 251.17 245.14 250.40 2,579,000
10/10/17 247.53 248.16 243.04 245.99 1,527,230
09/10/17 246.00 247.25 245.39 246.39 1,644,512
06/10/17 240.30 245.75 240.30 245.69 1,718,988
Quote Details
Bid:244.27
Ask:244.29
52wk Low:161.36
52wk High:259.36
Vol:2.41M
Avg Vol(3m):45.6M
1Y Chng:+44.82%
1M Chng:+0.07%
Add to Watch List