Broadcom Inc (AVGO) Stock Price

253.66 ▼ -7.44 (-2.85%)
Open: 264.18 Vol: 2.68M Day's range: 251.41 - 267.50 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 253.92▼ 255.24▼ 257.15▼ 250.95▲ 229.01▲
MA10 253.14▲ 258.51▼ 258.70▼ 242.33▲ 262.46▼
MA20 254.03▼ 259.45▼ 259.03▼ 223.31▲ 287.96▼
MA50 258.44▼ 257.22▼ 245.58▲ 265.34▼ 286.76▼
MA100 259.51▼ 245.62▲ 235.21▲ 290.04▼ 268.63▼
MA200 259.50▼ 232.63▲ 234.67▲ 288.33▼ 241.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.380▲ -1.338▼ -1.611▼ 7.287▲ -8.328▼
RSI 43.197▼ 39.779▼ 48.360▼ 53.524▲ 43.633▼
STOCH 66.493     17.272▼ 27.380     79.300     34.027    
WILL %R -52.632     -86.016▼ -86.016▼ -15.421▲ -44.295    
CCI 119.453▲ -137.350▼ -170.218▼ 110.212▲ -38.943    
Latest Filters Detected On AVGO
BREAK $AVGO Price Breaks 30 Days High Set Alert
GAP $AVGO Open Gap Down %2 Set Alert
Broadcom Inc News
Monday, April 06, 2020 04:23 PM
Broadcom (NASDAQ:AVGO) has priced an offering for $4.5B in senior debt and increased the size of a debt tender it had announced. The company is offering $2.25B in 4.7% senior notes due 2025, and $2.2 ...
Monday, April 06, 2020 02:20 PM
SAN JOSE, Calif., April 6, 2020 /PRNewswire/ -- Broadcom Inc. (Nasdaq: AVGO) ("Broadcom") announced today that it has priced its previously announced offering (the "Offering") of $2.25 billion of ...
Monday, April 06, 2020 05:56 AM
SAN JOSE, Calif., April 6, 2020 /PRNewswire/ -- Broadcom Inc. (Nasdaq: AVGO) ("Broadcom") announced today that it intends to offer senior notes (the "New Notes") and commence concurrent cash ...
AVGO historical stock data
date open high low close volume
09/04/20 264.18 267.50 251.41 253.66 2,675,105
08/04/20 256.77 262.20 253.64 261.10 2,755,800
07/04/20 261.84 265.50 252.65 253.27 3,930,109
06/04/20 244.58 253.4143 243.56 252.44 3,886,786
03/04/20 236.64 242.55 230.55 234.26 2,896,000
02/04/20 222.40 237.90 221.4476 237.06 4,504,883
01/04/20 227.99 234.41 219.68 223.63 4,185,100
31/03/20 238.00 252.71 236.06 237.10 5,019,100
30/03/20 232.20 241.36 228.44 240.11 5,233,200
27/03/20 233.00 242.09 230.00 230.69 3,942,800
Quote Details
52wk Low:155.67
52wk High:331.58
Vol:2.68M
Avg Vol(3m):63.2M
1Y Chng:-20.33%
1M Chng:-6.95%
Add to Watch List