| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.79▲ | 415.59▲ | 414.71▲ | 423.17▼ | 420.00▼ |
| MA10 | 417.65▲ | 413.47▲ | 419.55▼ | 420.39▼ | 371.94▲ |
| MA20 | 416.14▲ | 420.21▼ | 424.09▼ | 414.54▲ | 352.79▲ |
| MA50 | 413.47▲ | 422.09▼ | 421.91▼ | 363.05▲ | 333.47▲ |
| MA100 | 418.96▲ | 421.91▼ | 417.80▲ | 349.12▲ | 260.96▲ |
| MA200 | 424.09▼ | 417.27▲ | 393.00▲ | 344.89▲ | 172.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.379▲ | -0.057▼ | -1.284▼ | -2.048▼ | 9.821▲ |
| RSI | 74.775▲ | 49.297▼ | 47.415▼ | 59.785▲ | 66.108▲ |
| STOCH | 93.741▲ | 46.147 | 22.728 | 67.083 | 94.340▲ |
| WILL %R | -9.306▲ | -47.499 | -56.330 | -42.482 | -12.375▲ |
| CCI | 113.875▲ | 28.457 | -37.738 | 9.131 | 104.696▲ |
| MA | $AVGO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 08:51 AM
Broadcom stock picked up a fresh price target raise from Citi on Tuesday, with analyst Atif Malik lifting his target to $500 from $475 while maintaining a Buy rating. Broadcom (NASDAQ:AVGO) was framed ...
|
|
Sunday, May 10, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 p.m. to 4 a.m. ET, Sunday through Thursday, when regular markets are closed. Chart does not reflect ...
|
|
Sunday, May 10, 2026 04:11 AM
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis. Our team has identified the five stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 423.14 | 429.325 | 408.43 | 419.40 | 14,546,166 |
| 11/05/26 | 427.615 | 433.6463 | 425.0501 | 428.43 | 16,711,896 |
| 08/05/26 | 419.725 | 435.00 | 414.00 | 430.00 | 22,402,235 |
| 07/05/26 | 421.88 | 426.49 | 406.30 | 412.56 | 21,394,053 |
| 06/05/26 | 435.56 | 437.68 | 417.78 | 425.44 | 20,700,512 |
| 05/05/26 | 421.66 | 433.39 | 419.35 | 427.36 | 19,408,525 |
| 04/05/26 | 418.27 | 423.83 | 409.53 | 416.50 | 15,083,748 |
| 01/05/26 | 415.092 | 423.17 | 413.28 | 421.28 | 11,829,690 |
| 30/04/26 | 415.52 | 418.38 | 404.2301 | 417.43 | 21,756,420 |
| 29/04/26 | 403.39 | 405.61 | 396.78 | 405.45 | 11,566,937 |
|
|
||||
|
|
||||
|
|