| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.54▲ | 291.11▼ | 291.14▼ | 294.13▼ | 282.12▲ |
| MA10 | 290.65▲ | 291.05▼ | 291.78▼ | 286.38▲ | 277.79▲ |
| MA20 | 290.93▼ | 291.77▼ | 293.64▼ | 279.01▲ | 260.47▲ |
| MA50 | 290.93▼ | 293.48▼ | 292.68▼ | 273.11▲ | 244.05▲ |
| MA100 | 291.68▼ | 291.29▼ | 280.96▲ | 255.16▲ | 244.59▲ |
| MA200 | 293.70▼ | 280.61▲ | 279.42▲ | 243.58▲ | 197.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.038▼ | -0.614▼ | 1.668▲ | 3.092▲ |
| RSI | 49.121▼ | 43.429▼ | 44.906▼ | 59.343▲ | 63.157▲ |
| STOCH | 40.535 | 45.863 | 32.523 | 82.234▲ | 76.392 |
| WILL %R | -28.161 | -61.648 | -82.875▼ | -24.258▲ | -14.346▲ |
| CCI | 35.131 | -65.014 | -87.745 | 52.904 | 110.355▲ |
| MA | $AVGO Price Crossed Below MA(7) | Set Alert |
|
Monday, March 12, 2018 04:36 PM
In pre-market deals, a stock on the move is Broadcom Ltd (NYSE:AVGO), which surged 2.65% to US$260.50 after the Wall Street Journal reported that chip giant Intel Corp (NASDAQ:INTC) is considering a ...
|
|
Monday, March 12, 2018 05:50 AM
In pre-market deals, a stock on the move is Broadcom Ltd (NYSE:AVGO), which surged 2.65% to US$260.50 after the Wall Street Journal reported that chip giant Intel Corp (NASDAQ:INTC) is considering a ...
|
|
Friday, May 29, 2015 07:20 AM
Avago Technologies Ltd (NYSE: AVGO) shares reached a new 52-week high of $146.43. Jefferies upgraded Avago Technologies from Hold to Buy and raised the price target from $125.00 to $179.00. eBay Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 292.04 | 293.65 | 289.10 | 290.845 | 1,612,628 |
| 22/03/19 | 295.92 | 296.4368 | 291.40 | 292.65 | 2,330,901 |
| 21/03/19 | 291.88 | 299.37 | 291.00 | 296.80 | 2,737,961 |
| 20/03/19 | 298.00 | 299.00 | 290.29 | 291.03 | 4,126,580 |
| 19/03/19 | 294.16 | 300.98 | 294.11 | 299.31 | 5,155,604 |
| 18/03/19 | 290.23 | 296.98 | 290.21 | 293.84 | 5,674,859 |
| 15/03/19 | 286.46 | 299.5479 | 283.50 | 290.29 | 14,406,598 |
| 14/03/19 | 272.09 | 272.26 | 267.8909 | 268.20 | 4,309,432 |
| 13/03/19 | 270.51 | 273.08 | 269.02 | 271.21 | 3,208,871 |
| 12/03/19 | 269.76 | 270.03 | 264.27 | 269.63 | 2,332,424 |
|
|
||||
|
|
||||
|
|
||||
|
|