| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.73▼ | 237.10▲ | 236.77▲ | 229.72▲ | 227.76▲ |
| MA10 | 237.79▼ | 236.89▲ | 236.71▲ | 231.06▲ | 234.72▲ |
| MA20 | 237.38▲ | 236.71▲ | 233.60▲ | 226.45▲ | 226.43▲ |
| MA50 | 236.82▲ | 231.57▲ | 232.44▲ | 234.65▲ | 239.06▼ |
| MA100 | 236.54▲ | 232.50▲ | 227.53▲ | 227.27▲ | 232.82▲ |
| MA200 | 233.86▲ | 226.65▲ | 229.35▲ | 235.59▲ | 184.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.146▼ | 0.326▲ | 1.430▲ | 1.149▲ |
| RSI | 55.120▲ | 58.136▲ | 60.935▲ | 55.964▲ | 52.171▲ |
| STOCH | 32.909 | 65.466 | 72.961 | 60.150 | 47.793 |
| WILL %R | -73.000 | -17.956▲ | -12.988▲ | -15.844▲ | -29.433 |
| CCI | -104.220▼ | 92.343 | 75.329 | 96.251 | 24.413 |
| ▲ MACD | $AVGO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, November 15, 2018 11:24 AM
Broadcom Inc (NASDAQ:AVGO) is the top performing S&P 500 Index (SPX) stock today, last seen near session highs, up 5.4% at $238.33. The boost could be attributed to a positive analyst note on Apple (A...
|
|
Thursday, November 15, 2018 10:45 AM
Image source: Apple. Here are three companies whose technologies were found inside: Intel (NASDAQ: INTC), Micron (NASDAQ: MU), and Broadcom (NASDAQ: AVGO). It's been known for a while that Intel ...
|
|
Thursday, November 15, 2018 06:49 AM
12 November 2018 - Singapore-based semiconductor device supplier Broadcom Inc. (NASDAQ: AVGO) has closed its acquisition of US-based information technology management software and solutions firm CA Te...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 233.82 | 239.20 | 231.65 | 237.61 | 3,600,547 |
| 15/11/18 | 226.22 | 239.31 | 225.86 | 236.34 | 3,669,419 |
| 14/11/18 | 226.76 | 230.53 | 225.62 | 226.20 | 2,541,106 |
| 13/11/18 | 225.49 | 229.82 | 222.32 | 224.83 | 2,669,659 |
| 12/11/18 | 231.00 | 231.87 | 220.28 | 223.63 | 5,030,587 |
| 09/11/18 | 235.00 | 239.02 | 232.54 | 238.99 | 3,361,128 |
| 08/11/18 | 232.71 | 242.62 | 232.71 | 240.25 | 2,979,558 |
| 07/11/18 | 231.99 | 235.29 | 229.21 | 234.40 | 2,900,356 |
| 06/11/18 | 220.30 | 229.16 | 219.72 | 228.25 | 2,946,674 |
| 05/11/18 | 219.02 | 221.10 | 213.71 | 220.09 | 2,760,887 |
|
|
||||
|
|
||||
|
|
||||
|
|