Broadcom Inc. (AVGO) Stock Price

251.57 ▼ -4.92 (-1.92%)
Open: 257.25 Vol: 2.35M Day's range: 251.36 - 257.25 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.94▼ 252.51▼ 252.67▼ 251.80▼ 246.77▲
MA10 252.25▼ 253.08▼ 254.42▼ 244.35▲ 242.22▲
MA20 252.60▼ 254.92▼ 254.13▼ 245.90▲ 238.21▲
MA50 252.96▼ 253.40▼ 248.75▲ 239.68▲ 236.80▲
MA100 254.57▼ 248.02▲ 246.86▲ 235.67▲ 237.89▲
MA200 254.82▼ 246.24▲ 245.89▲ 235.34▲ 190.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.572▼ -0.868▼ 0.678▲ 2.173▲
RSI 33.440▼ 34.944▼ 46.427▼ 55.276▲ 55.053▲
STOCH 20.835     4.842▼ 8.123▼ 71.504     72.153    
WILL %R -90.826▼ -97.537▼ -98.581▼ -33.399     -19.726▲
CCI -133.869▼ -109.035▼ -122.650▼ 66.484     123.703▲
Latest Filters Detected On AVGO
CDL $AVGO Marubozu Candlestick Pattern Detected Set Alert
CDL $AVGO Engulfing Candlestick Pattern Detected Set Alert
Broadcom Inc. News
Wednesday, January 16, 2019 10:45 AM
The Analyst Analyst John Vinh has a Overweight rating on Broadcom Inc (NASDAQ: AVGO) with a $270 price target. The analyst is Sector-Weighted on the rest of the Apple suppliers in his coverage ...
Wednesday, January 16, 2019 02:33 AM
Gateway Investment Advisers LLC trimmed its position in Broadcom Inc (NASDAQ:AVGO) by 2.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 49,310 shares of the semic...
Wednesday, January 16, 2019 02:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Broadcom with our free daily email newsletter: CHURCHILL MANAGEMENT Corp increased its holdings in shares of B...
AVGO historical stock data
date open high low close volume
16/01/19 257.25 257.25 251.36 251.57 2,354,752
15/01/19 252.76 262.22 252.01 256.49 3,924,685
14/01/19 248.11 251.58 245.90 250.87 2,549,960
11/01/19 249.43 252.92 249.32 250.57 2,015,827
10/01/19 245.57 250.565 244.36 249.52 2,959,355
09/01/19 238.42 246.68 237.85 246.28 5,297,113
08/01/19 240.11 241.90 233.368 236.07 3,679,521
07/01/19 233.65 240.24 230.76 237.98 5,343,306
04/01/19 234.29 236.45 231.67 233.23 5,424,767
03/01/19 244.56 246.54 230.3327 230.96 6,857,960
Quote Details
Bid:251.57
Ask:0.00
52wk Low:197.457
52wk High:270.074
Vol:2.35M
Avg Vol(3m):68.6M
1Y Chng:+8.33%
1M Chng:+3.92%
Add to Watch List