Broadcom Inc (AVGO) Stock Price

234.64 ▲ +9.77 (+4.34%)
Open: 227.65 Vol: 21.58K Day's range: 227.18 - 235.75 Feb 10, 14:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.62▼ 234.77▼ 234.11▲ 229.05▲ 232.56▲
MA10 234.78▼ 233.83▲ 230.33▲ 221.36▲ 230.69▲
MA20 234.97▼ 229.97▲ 230.03▲ 226.33▲ 202.05▲
MA50 234.30▲ 231.11▲ 226.31▲ 215.41▲ 169.72▲
MA100 230.69▲ 225.63▲ 225.09▲ 194.56▲ 130.22▲
MA200 229.98▲ 226.13▲ 228.51▲ 173.04▲ 91.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ 0.629▲ 0.464▲ 0.047▲ 1.555▲
RSI 48.689▼ 65.497▲ 63.269▲ 56.580▲ 62.643▲
STOCH 27.469     87.209▲ 83.447▲ 66.263     74.890    
WILL %R -79.054▼ -10.748▲ -10.748▲ -28.280     -18.423▲
CCI -113.561▼ 61.672     92.754     45.869     55.757    
Latest Filters Detected On AVGO
RSI&MACD $AVGO MACD cross and RSI above 55 Set Alert
MACD $AVGO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVGO Price Crossed Above MA(26) Set Alert
Broadcom Inc News
Monday, February 10, 2025 11:16 AM
We recently published a list of 10 AI Stocks to Watch Amid DeepSeek Impact. In this article, we are going to take a look at where Broadcom Inc (NASDAQ:AVGO) stands against other AI stocks to watch ...
Monday, February 10, 2025 08:05 AM
OpenAI teams up with TSMC to produce AI chips, shifting away from Nvidia while continuing to use AMD and Broadcom ...
Monday, February 10, 2025 07:01 AM
We recently compiled a list of the 9 Must-See AI News Updates That Are Trending on Wall Street. In this article, we are going to take a look at where Broadcom Inc. (NASDAQ:AVGO) stands against the ...
AVGO historical stock data
date open high low close volume
10/02/25 227.485 235.75 227.18 234.50 13,921,421
07/02/25 235.00 235.65 224.11 224.87 22,117,468
06/02/25 234.50 234.80 228.56 231.36 21,169,529
05/02/25 233.94 237.9299 227.50 232.11 29,250,582
04/02/25 219.35 223.03 215.30 222.43 23,768,517
03/02/25 215.47 220.88 213.57 217.68 19,636,211
31/01/25 219.66 226.80 216.30 221.27 41,150,975
30/01/25 218.57 221.96 213.70 215.66 42,449,478
29/01/25 208.84 211.45 202.77 206.35 32,533,735
28/01/25 208.01 209.95 198.89 207.36 50,315,987
Quote Details
52wk Low:119.756
52wk High:251.88
Vol:21.58K
Avg Vol(3m):561.4M
1Y Chng:+80.91%
1M Chng:-4.43%
Add to Watch List