| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.92▼ | 255.24▼ | 257.15▼ | 250.95▲ | 229.01▲ |
| MA10 | 253.14▲ | 258.51▼ | 258.70▼ | 242.33▲ | 262.46▼ |
| MA20 | 254.03▼ | 259.45▼ | 259.03▼ | 223.31▲ | 287.96▼ |
| MA50 | 258.44▼ | 257.22▼ | 245.58▲ | 265.34▼ | 286.76▼ |
| MA100 | 259.51▼ | 245.62▲ | 235.21▲ | 290.04▼ | 268.63▼ |
| MA200 | 259.50▼ | 232.63▲ | 234.67▲ | 288.33▼ | 241.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.380▲ | -1.338▼ | -1.611▼ | 7.287▲ | -8.328▼ |
| RSI | 43.197▼ | 39.779▼ | 48.360▼ | 53.524▲ | 43.633▼ |
| STOCH | 66.493 | 17.272▼ | 27.380 | 79.300 | 34.027 |
| WILL %R | -52.632 | -86.016▼ | -86.016▼ | -15.421▲ | -44.295 |
| CCI | 119.453▲ | -137.350▼ | -170.218▼ | 110.212▲ | -38.943 |
|
Monday, April 06, 2020 04:23 PM
Broadcom (NASDAQ:AVGO) has priced an offering for $4.5B in senior debt and increased the size of a debt tender it had announced. The company is offering $2.25B in 4.7% senior notes due 2025, and $2.2 ...
|
|
Monday, April 06, 2020 02:20 PM
SAN JOSE, Calif., April 6, 2020 /PRNewswire/ -- Broadcom Inc. (Nasdaq: AVGO) ("Broadcom") announced today that it has priced its previously announced offering (the "Offering") of $2.25 billion of ...
|
|
Monday, April 06, 2020 05:56 AM
SAN JOSE, Calif., April 6, 2020 /PRNewswire/ -- Broadcom Inc. (Nasdaq: AVGO) ("Broadcom") announced today that it intends to offer senior notes (the "New Notes") and commence concurrent cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 264.18 | 267.50 | 251.41 | 253.66 | 2,675,105 |
| 08/04/20 | 256.77 | 262.20 | 253.64 | 261.10 | 2,755,800 |
| 07/04/20 | 261.84 | 265.50 | 252.65 | 253.27 | 3,930,109 |
| 06/04/20 | 244.58 | 253.4143 | 243.56 | 252.44 | 3,886,786 |
| 03/04/20 | 236.64 | 242.55 | 230.55 | 234.26 | 2,896,000 |
| 02/04/20 | 222.40 | 237.90 | 221.4476 | 237.06 | 4,504,883 |
| 01/04/20 | 227.99 | 234.41 | 219.68 | 223.63 | 4,185,100 |
| 31/03/20 | 238.00 | 252.71 | 236.06 | 237.10 | 5,019,100 |
| 30/03/20 | 232.20 | 241.36 | 228.44 | 240.11 | 5,233,200 |
| 27/03/20 | 233.00 | 242.09 | 230.00 | 230.69 | 3,942,800 |
|
|
||||
|
|
||||
|
|