5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1,238.52▼ | 1,240.32▼ | 1,239.52▼ | 1,256.78▼ | 1,295.23▼ |
MA10 | 1,240.77▼ | 1,238.80▼ | 1,239.82▼ | 1,298.55▼ | 1,264.55▼ |
MA20 | 1,241.76▼ | 1,239.92▼ | 1,248.50▼ | 1,301.87▼ | 1,147.94▲ |
MA50 | 1,239.14▼ | 1,251.73▼ | 1,274.95▼ | 1,236.85▼ | 944.68▲ |
MA100 | 1,240.45▼ | 1,284.08▼ | 1,314.58▼ | 1,109.12▲ | 743.94▲ |
MA200 | 1,247.40▼ | 1,314.13▼ | 1,289.83▼ | 984.34▲ | 605.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.854▼ | 0.944▲ | 1.448▲ | -17.559▼ | 0.230▲ |
RSI | 38.065▼ | 41.437▼ | 37.314▼ | 43.667▼ | 60.655▲ |
STOCH | 17.440▼ | 43.813 | 27.135 | 10.004▼ | 66.868 |
WILL %R | -86.789▼ | -81.075▼ | -83.685▼ | -96.968▼ | -50.872 |
CCI | -192.917▼ | -38.610 | -61.358 | -95.397 | 25.054 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1,255.00 | 1,261.57 | 1,231.80 | 1,236.38 | 2,470,171 |
15/03/24 | 1,253.46 | 1,267.37 | 1,230.07 | 1,235.50 | 8,882,251 |
14/03/24 | 1,262.54 | 1,273.13 | 1,247.71 | 1,262.27 | 3,802,938 |
13/03/24 | 1,282.88 | 1,282.88 | 1,252.355 | 1,257.87 | 3,783,848 |
12/03/24 | 1,307.00 | 1,307.79 | 1,259.28 | 1,291.88 | 4,278,913 |
11/03/24 | 1,277.93 | 1,299.02 | 1,252.56 | 1,293.12 | 3,110,512 |
08/03/24 | 1,394.25 | 1,413.00 | 1,301.58 | 1,308.72 | 7,402,484 |
07/03/24 | 1,381.99 | 1,414.31 | 1,372.89 | 1,407.01 | 6,283,177 |
06/03/24 | 1,391.58 | 1,394.83 | 1,347.06 | 1,350.00 | 4,319,589 |
05/03/24 | 1,395.00 | 1,395.00 | 1,332.37 | 1,342.75 | 3,603,975 |
|
|
||||
|
|
||||
|
|