Broadcom Inc (AVGO) Stock Price

515.41 ▲ +1.26 (+0.25%)
Open: 514.7423 Vol: 1.54M Day's range: 513.02 - 521.38 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 516.33▼ 517.27▼ 517.34▼ 510.54▲ 500.76▲
MA10 516.77▼ 517.57▼ 516.35▼ 501.62▲ 497.67▲
MA20 517.61▼ 515.85▼ 513.69▲ 495.54▲ 486.48▲
MA50 517.75▼ 512.60▲ 507.16▲ 493.83▲ 464.69▲
MA100 516.77▼ 505.33▲ 498.21▲ 484.36▲ 386.69▲
MA200 513.86▲ 496.80▲ 497.45▲ 473.70▲ 323.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.222▼ -0.332▼ -0.108▼ 2.721▲ 0.353▲
RSI 32.637▼ 52.294▲ 59.330▲ 65.641▲ 65.195▲
STOCH 22.651     42.641     66.211     92.062▲ 77.564    
WILL %R -93.373▼ -64.253     -44.720     -12.964▲ -9.359▲
CCI -153.712▼ -92.379     35.274     134.768▲ 160.165▲
Latest Filters Detected On AVGO
MA $AVGO Price Crossed Below MA(13) Set Alert
MA $AVGO MA(20) Crossed Below MA(50) Set Alert
BBANDS $AVGO Bollinger Bands Expanding Set Alert
Broadcom Inc News
Friday, October 22, 2021 12:40 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 24,192 contracts has been ...
Friday, October 22, 2021 09:50 AM
Shares of Broadcom Inc. (NASDAQ: AVGO) traded today at $521.30, eclipsing its 52-week high. So far today approximately 174,000 shares have been exchanged, as compared to an average 30-day volume of 1.
Thursday, October 21, 2021 02:45 PM
Broadcom Inc. (AVGO) closed the most recent trading day at $514.15, moving +0.93% from the previous trading session. This change outpaced the S&P 500's 0.3% gain on the day. Prior to today's trading, ...
AVGO historical stock data
date open high low close volume
22/10/21 514.7423 521.38 513.02 515.41 1,536,739
21/10/21 509.42 514.79 508.60 514.15 1,177,300
20/10/21 511.00 513.43 508.45 509.39 1,173,756
19/10/21 504.32 510.87 501.77 510.39 1,637,900
18/10/21 500.39 503.98 498.66 503.36 1,599,516
15/10/21 504.4041 505.86 501.08 503.25 2,510,461
14/10/21 491.86 499.11 490.815 497.60 1,923,297
13/10/21 481.17 485.38 479.58 485.01 1,642,533
12/10/21 495.84 496.70 482.0201 485.28 1,994,142
11/10/21 491.24 499.59 490.85 492.34 1,118,451
Quote Details
52wk Low:344.42
52wk High:521.38
Vol:1.54M
Avg Vol(3m):29.4M
1Y Chng:+41.94%
1M Chng:+3.30%
Add to Watch List