Broadcom Inc (AVGO) Stock Price

429.84 ▲ +17.28 (+4.19%)
Open: 419.665 Vol: 385.3K Day's range: 414.18 - 434.97 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 428.47▲ 428.31▲ 429.32▲ 422.34▲ 410.39▲
MA10 428.44▲ 428.05▲ 422.47▲ 417.39▲ 363.03▲
MA20 428.43▲ 422.07▲ 422.08▲ 410.16▲ 349.42▲
MA50 428.57▲ 423.61▲ 420.31▲ 358.86▲ 329.92▲
MA100 423.18▲ 418.71▲ 415.61▲ 347.45▲ 258.50▲
MA200 421.69▲ 414.37▲ 384.69▲ 343.54▲ 170.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.850▲ 1.115▲ -1.302▼ 10.355▲
RSI 62.607▲ 61.601▲ 60.530▲ 65.826▲ 69.603▲
STOCH 35.177     58.775     83.732▲ 69.886     86.205▲
WILL %R -12.857▲ -22.649▲ -17.900▲ -18.186▲ -5.307▲
CCI 178.111▲ 61.336     88.685     98.915     139.086▲
Latest Filters Detected On AVGO
MA $AVGO Price Crossed Above MA(13) Set Alert
MA $AVGO Price Crossed Above MA(7) Set Alert
Broadcom Inc News
Nasdaq-100 Rockets Past 5% for the Week; Dow Finally Stops Sulking
Friday, May 08, 2026 11:40 AM
Intel, Micron, and a strong jobs report lifted the S&P 500 and Nasdaq-100 to fresh records. Here's what you need to know.
Broadcom (AVGO) Launches VCF 9.1 to Accelerate Production AI in Private Clouds
Friday, May 08, 2026 04:15 AM
VCF 9.1 aims to reduce the high costs associated with generative AI by optimizing existing server resources and providing the architectural control necessary for regulatory compliance. The platform ...
Broadcom shares slump as OpenAI’s $18B custom chip deal hits financing snag
Thursday, May 07, 2026 12:28 PM
Broadcom (NASDAQ:AVGO) shares fell 4% Thursday afternoon following a report that its AI chip deal with OpenAI has encountered an $18 billion financing obstacle.
AVGO historical stock data
date open high low close volume
08/05/26 419.60 434.97 414.06 429.84 17,035,429
07/05/26 421.88 426.49 406.30 412.56 21,394,053
06/05/26 435.56 437.68 417.78 425.44 20,700,512
05/05/26 421.66 433.39 419.35 427.36 19,408,525
04/05/26 418.27 423.83 409.53 416.50 15,083,748
01/05/26 415.092 423.17 413.28 421.28 11,829,690
30/04/26 415.52 418.38 404.2301 417.43 21,756,420
29/04/26 403.39 405.61 396.78 405.45 11,566,937
28/04/26 400.305 405.81 394.65 399.83 25,462,353
27/04/26 420.395 422.75 414.63 418.20 17,397,609
Quote Details
52wk Low:215.88
52wk High:437.68
Vol:385.3K
Avg Vol(3m):390.9M
1Y Chng:+82.41%
1M Chng:+42.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.95T