Broadcom Inc (AVGO) Stock Price

387.00 ▲ +3.67 (+0.96%)
Open: 385.37 Vol: 1.22M Day's range: 383.00 - 389.15 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 386.73▲ 386.22▲ 386.22▲ 383.18▲ 374.82▲
MA10 386.69▲ 385.76▲ 385.89▲ 377.94▲ 371.58▲
MA20 386.19▲ 386.56▲ 384.47▲ 369.88▲ 353.10▲
MA50 385.85▲ 383.75▲ 380.56▲ 368.73▲ 312.61▲
MA100 386.27▲ 379.97▲ 377.23▲ 349.15▲ 299.39▲
MA200 385.10▲ 375.62▲ 371.70▲ 311.11▲ 267.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.159▼ -0.123▼ 1.637▲ 1.029▲
RSI 57.667▲ 54.512▲ 56.575▲ 61.231▲ 65.708▲
STOCH 57.785     59.950     45.503     71.168     65.922    
WILL %R -17.926▲ -33.593     -33.593     -18.748▲ -10.980▲
CCI 52.779     45.803     19.508     112.983▲ 123.159▲
Latest Filters Detected On AVGO
CDL $AVGO Marubozu Candlestick Pattern Detected Set Alert
GAP $AVGO Open Gap Up %2 Set Alert
GAP $AVGO Open Gap Up %3 Set Alert
MA $AVGO Price Crossed Above MA(13) Set Alert
RSI $AVGO RSI(14) Crossed Below 50 Set Alert
Broadcom Inc News
Saturday, November 21, 2020 11:14 PM
Broadcom Inc. (NASDAQ:AVGO) saw a significant decrease in short interest in the month of October. As of October 30th, there was short interest totalling 3,500,000 shares, a decrease of 13.2% from the ...
Saturday, November 21, 2020 11:14 PM
Broadcom Inc. (NASDAQ:AVGO) saw a significant decrease in short interest in the month of October. As of October 30th, there was short interest totalling 3,500,000 shares, a decrease of 13.2% from the ...
Saturday, November 21, 2020 02:56 PM
Many tech investors are bullish on the growth potential of fifth-generation (5G) networks, which could transfer data up to 100 times faster than 4G networks. Those faster speeds could spur fresh sales ...
AVGO historical stock data
date open high low close volume
23/11/20 385.37 389.15 383.00 387.00 1,221,200
20/11/20 384.31 388.85 382.70 383.33 1,614,000
19/11/20 377.72 384.84 374.35 384.33 1,408,090
18/11/20 379.89 384.94 379.805 380.62 1,251,205
17/11/20 378.66 382.44 377.03 380.60 1,195,000
16/11/20 374.81 381.37 374.00 380.81 1,210,000
13/11/20 375.00 377.33 371.58 373.50 1,099,700
12/11/20 377.23 378.60 368.28 370.20 1,216,000
11/11/20 370.86 377.12 368.74 375.92 1,513,418
10/11/20 370.32 373.20 360.36 363.13 2,677,800
Quote Details
52wk Low:155.67
52wk High:393.89
Vol:1.22M
Avg Vol(3m):36.4M
1Y Chng:+18.06%
1M Chng:+1.44%
Add to Watch List