Broadcom Limited (AVGO) Stock Price

249.35 ▼ -0.35 (-0.14%)
Open: 252.26 Vol: 1.31M Day's range: 248.71 - 253.12 Feb 21, 12:17 EST
IEX Real-Time Price
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 249.11▲ 249.82▼ 249.73▼ 249.45▼ 243.86▲
MA10 249.26▲ 250.19▼ 251.68▼ 243.98▲ 254.40▼
MA20 249.61▼ 251.78▼ 250.94▼ 243.59▲ 258.92▼
MA50 250.18▼ 250.16▼ 245.89▲ 255.83▼ 246.34▲
MA100 251.99▼ 244.81▲ 242.05▲ 257.39▼ 209.06▲
MA200 251.34▼ 242.16▲ 250.49▼ 250.95▼ 160.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.499▼ -0.653▼ 2.042▲ -3.608▼
RSI 44.744▼ 43.563▼ 49.893▼ 50.449▲ 48.581▼
STOCH 21.155     25.805     25.879     90.138▲ 28.891    
WILL %R -53.285     -90.376▼ -82.995▼ -20.779▲ -60.010    
CCI -38.062     -93.224     -84.155     96.255     -54.352    
Latest Filters Detected On AVGO
MA $AVGO Price Crossed Above MA(26) Set Alert
CDL $AVGO Doji Candlestick Pattern Detected Set Alert
Broadcom Limited News
Wednesday, February 21, 2018 08:21 AM
Broadcom (NASDAQ:AVGO) lowers its offer for Qualcomm (NASDAQ:QCOM) to $79/share from $82/share. Amount includes $57 in cash and $22 in Broadcom shares. Adjustment follows Qualcomm’s raised bid to acquire NXP Semiconductors (NASDAQ:NXPI). If Qualcomm ...
Wednesday, February 21, 2018 08:00 AM
Broadcom (NASDAQ: AVGO), which supplies Wi-Fi chips, touch controllers, and radio frequency chips to Apple, said on Jan. 31 that it expects to see a "greater than seasonal decline" in its wireless chip business during the quarter that ended on Feb. 4.
Wednesday, February 21, 2018 06:38 AM
Claim your 2-week free trial to StreetInsider Premium here. (Reuters) - Broadcom Corp (NASDAQ: AVGO) on Wednesday fired its latest salvo against Qualcomm Inc (NASDAQ: QCOM) by lowering its takeover offer to $117 billion from $121 billion, a day after the U ...
AVGO historical stock data
date open high low close volume
21/02/18 252.26 253.12 248.71 249.35 1,312,366
20/02/18 248.99 255.695 248.05 249.70 3,837,564
16/02/18 250.59 252.28 248.14 248.79 3,165,066
15/02/18 248.56 251.75 244.80 251.75 2,508,830
14/02/18 244.29 248.59 243.55 247.645 2,499,812
13/02/18 241.19 245.99 240.79 245.99 2,325,828
12/02/18 237.73 245.48 237.73 244.13 3,118,522
09/02/18 233.01 236.80 226.50 235.30 4,296,839
08/02/18 237.78 237.78 229.72 229.72 4,264,442
07/02/18 239.40 243.075 237.16 237.39 3,755,043
Quote Details
Bid:249.21
Ask:249.37
52wk Low:208.44
52wk High:285.65
Vol:1.31M
Avg Vol(3m):63.3M
1Y Chng:+14.41%
1M Chng:-7.13%
Add to Watch List