| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.59▼ | 359.60▼ | 359.20▲ | 364.28▼ | 351.37▲ |
| MA10 | 360.79▼ | 359.68▼ | 361.94▼ | 361.17▼ | 334.58▲ |
| MA20 | 360.18▼ | 362.26▼ | 364.50▼ | 353.47▲ | 315.58▲ |
| MA50 | 359.28▲ | 365.73▼ | 363.55▼ | 333.30▲ | 299.14▲ |
| MA100 | 361.84▼ | 363.41▼ | 360.98▼ | 313.50▲ | 285.83▲ |
| MA200 | 364.29▼ | 359.60▼ | 346.60▲ | 298.57▲ | 258.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.120▼ | -0.858▼ | -0.303▼ | 5.558▲ |
| RSI | 45.470▼ | 41.898▼ | 42.517▼ | 57.290▲ | 68.043▲ |
| STOCH | 57.326 | 38.066 | 27.545 | 56.630 | 81.703▲ |
| WILL %R | -78.916▼ | -69.034 | -71.800 | -55.333 | -22.657▲ |
| CCI | -120.770▼ | -32.664 | -69.211 | 1.724 | 139.549▲ |
|
Wednesday, September 16, 2020 03:34 AM
Broadcom Inc. (NASDAQ:AVGO) is about to trade ex-dividend in the next 4 days. Ex-dividend means that investors ...
|
|
Saturday, September 12, 2020 08:53 AM
Glenmede Trust Co. NA cut its holdings in shares of Broadcom Inc (NASDAQ:AVGO) by 5.3% during the 2nd quarter, Holdings Channel reports. The firm owned 38,605 shares of the semiconductor ...
|
|
Thursday, September 10, 2020 02:15 PM
SAN JOSE, Calif., Sept. 10, 2020 /PRNewswire/ -- Broadcom Inc. (Nasdaq: AVGO), a global technology leader that designs, develops and supplies semiconductor and infrastructure software solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 367.71 | 367.71 | 355.60 | 359.35 | 2,215,627 |
| 17/09/20 | 355.00 | 370.12 | 355.00 | 365.92 | 2,286,200 |
| 16/09/20 | 368.18 | 372.00 | 366.35 | 367.04 | 1,849,800 |
| 15/09/20 | 366.30 | 371.12 | 365.35 | 366.91 | 1,661,300 |
| 14/09/20 | 364.41 | 365.89 | 359.35 | 362.20 | 1,644,700 |
| 11/09/20 | 360.50 | 364.25 | 354.6813 | 359.70 | 1,655,283 |
| 10/09/20 | 362.13 | 367.83 | 354.39 | 357.08 | 2,284,000 |
| 09/09/20 | 356.16 | 361.85 | 351.10 | 360.03 | 2,624,300 |
| 08/09/20 | 352.66 | 362.75 | 350.00 | 350.54 | 2,664,500 |
| 04/09/20 | 360.97 | 372.5177 | 353.50 | 362.95 | 5,728,797 |
|
|
||||
|
|
||||
|
|