Broadcom Inc (AVGO) Stock Price

641.54 ▲ +7.79 (+1.23%)
Open: 630.54 Vol: 2.21M Day's range: 625.91 - 642.215 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 640.03▲ 638.84▲ 638.78▲ 630.47▲ 631.25▲
MA10 639.92▲ 637.49▲ 636.16▲ 633.91▲ 611.15▲
MA20 638.84▲ 634.97▲ 632.56▲ 630.46▲ 582.39▲
MA50 637.47▲ 629.63▲ 632.13▲ 608.72▲ 542.48▲
MA100 635.46▲ 632.79▲ 630.99▲ 575.69▲ 539.12▲
MA200 632.62▲ 630.13▲ 617.52▲ 535.46▲ 438.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.483▲ 1.192▲ -1.057▼ 6.217▲
RSI 73.953▲ 73.067▲ 65.939▲ 60.219▲ 66.056▲
STOCH 64.591     94.054▲ 94.036▲ 44.437     78.789    
WILL %R -4.294▲ -1.333▲ -1.333▲ -21.451▲ -6.528▲
CCI 176.430▲ 161.183▲ 172.430▲ 58.264     113.275▲
Latest Filters Detected On AVGO
MA $AVGO Price Crossed Above MA(13) Set Alert
MA $AVGO Price Crossed Above MA(7) Set Alert
CDL $AVGO Doji Candlestick Pattern Detected Set Alert
Broadcom Inc News
Saturday, April 01, 2023 04:04 AM
I believe investors should still buy some of those higher-yielding blue chip tech stocks in April as elevated inflation, high rates, bank failures, and other macro headwinds continue to rattle the ...
Saturday, April 01, 2023 02:06 AM
Last year, all three major U.S. stock indexes plummeted into a bear market, with the innovation-driven Nasdaq Composite (NASDAQINDEX: ^IXIC) taking the brunt of the pain. When the curtain closed on ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVGO historical stock data
date open high low close volume
31/03/23 630.54 642.215 625.91 641.54 2,209,728
30/03/23 632.73 636.05 629.30 633.75 2,151,500
29/03/23 632.78 634.01 624.64 625.50 2,639,532
28/03/23 625.23 626.535 618.88 624.70 1,243,911
27/03/23 639.00 639.10 625.99 626.84 1,470,884
24/03/23 638.03 639.30 628.55 636.17 1,722,800
23/03/23 638.90 648.17 631.53 639.23 2,716,446
22/03/23 636.90 648.46 630.67 630.92 2,579,887
21/03/23 643.09 646.59 634.33 636.75 2,499,400
20/03/23 632.74 644.74 631.595 643.71 2,585,730
Quote Details
52wk Low:415.068
52wk High:648.46
Vol:2.21M
Avg Vol(3m):47.5M
1Y Chng:+7.35%
1M Chng:+7.72%
Add to Watch List