| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.16▼ | 310.58▲ | 311.29▼ | 312.44▼ | 304.77▲ |
| MA10 | 310.55▲ | 311.20▼ | 311.05▲ | 312.73▼ | 293.13▲ |
| MA20 | 309.81▲ | 310.92▲ | 310.80▲ | 301.58▲ | 288.63▲ |
| MA50 | 311.09▲ | 311.78▼ | 312.24▼ | 290.55▲ | 282.22▲ |
| MA100 | 311.13▼ | 312.26▼ | 305.73▲ | 287.18▲ | 259.86▲ |
| MA200 | 310.54▲ | 304.59▲ | 295.14▲ | 287.28▲ | 226.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.306▲ | -0.016▼ | 0.075▲ | 0.343▲ | 3.016▲ |
| RSI | 55.215▲ | 50.689▲ | 49.462▼ | 62.248▲ | 62.264▲ |
| STOCH | 92.788▲ | 48.106 | 70.140 | 65.313 | 77.214 |
| WILL %R | -20.737▲ | -37.728 | -26.506 | -25.440 | -16.048▲ |
| CCI | 68.617 | 5.461 | 20.100 | 31.957 | 138.377▲ |
|
Sunday, November 17, 2019 11:10 PM
CA Southern Africa has revealed that Broadcom (NASDAQ: AVGO) has announced the introduction of the industry’s first enterprise-grade support for new extensions of Eclipse Che 7 — the first ...
|
|
Friday, November 08, 2019 03:43 AM
CA Southern Africa has revealed that Broadcom (NASDAQ: AVGO) has announced an expanded collaboration with Infosys, one of the world’s largest digital services and consulting companies, to help SAP ...
|
|
Friday, November 08, 2019 12:50 AM
NortonLifeLock (Nasdaq: NLOK) has announced the appointment of key leaders following its launch as an independent publicly traded consumer cyber safety company as a result of Broadcom’s (Nasdaq: AVGO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 312.35 | 312.35 | 308.205 | 311.11 | 416,260 |
| 15/11/19 | 312.27 | 313.06 | 310.08 | 312.91 | 1,812,000 |
| 14/11/19 | 310.75 | 311.84 | 306.11 | 308.97 | 1,726,800 |
| 13/11/19 | 312.48 | 315.71 | 312.00 | 313.67 | 1,262,500 |
| 12/11/19 | 314.00 | 316.40 | 313.26 | 315.53 | 1,687,500 |
| 11/11/19 | 311.20 | 313.24 | 310.84 | 312.75 | 915,400 |
| 08/11/19 | 309.87 | 313.60 | 305.13 | 313.41 | 1,783,000 |
| 07/11/19 | 315.58 | 319.50 | 310.65 | 311.74 | 2,398,100 |
| 06/11/19 | 312.06 | 314.28 | 308.71 | 313.16 | 1,807,200 |
| 05/11/19 | 305.00 | 316.78 | 304.47 | 314.04 | 3,870,213 |
|
|
||||
|
|
||||
|
|