Next Technology Holding Inc. (NXTT) Stock Price

2.48 ▲ +0.10 (+4.20%)
Open: 2.54 Vol: 309.74K Day's range: 2.32 - 2.54 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.42▲ 2.42▲ 2.43▲ 2.34▲
MA10 2.41▲ 2.40▲ 2.37▲ 2.37▲ 2.16▲
MA20 2.40▲ 2.37▲ 2.41▲ 2.04▲ 1.25▲
MA50 2.40▲ 2.44▲ 2.37▲ 1.74▲ 1.50▲
MA100 2.46▲ 2.36▲ 2.04▲ 1.13▲ N/A    
MA200 2.38▲ 1.88▲ 1.92▲ 1.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.005▲ 0.013▲ 0.224▲
RSI 62.206▲ 58.708▲ 57.452▲ 56.681▲ 56.030▲
STOCH 62.783     78.589     82.512▲ 52.876     40.135    
WILL %R -9.677▲ -6.250▲ -6.250▲ -49.580     -50.656    
CCI 178.173▲ 188.975▲ 196.135▲ 42.391     72.383    
Latest Filters Detected On NXTT
▲ GAP $NXTT Open Gap Up %5 Set Alert
▲ GAP $NXTT Open Gap Up %3 Set Alert
▲ GAP $NXTT Open Gap Up %2 Set Alert
CDL $NXTT Hanging Man Candlestick Pattern Detected Set Alert
Next Technology Holding Inc. News
NXTT historical stock data
date open high low close volume
09/07/25 2.54 2.54 2.32 2.48 309,741
08/07/25 2.38 2.415 2.25 2.38 214,891
07/07/25 2.52 2.88 2.31 2.31 673,600
03/07/25 2.50 2.57 2.42 2.52 283,670
02/07/25 2.43 2.55 2.3556 2.47 264,027
01/07/25 2.31 2.59 2.2601 2.48 551,827
30/06/25 2.20 2.30 2.10 2.30 590,472
27/06/25 2.25 2.41 2.00 2.04 756,524
26/06/25 2.51 2.511 2.13 2.20 377,870
25/06/25 2.37 2.62 2.25 2.53 645,396
Quote Details
52wk Low:0.22
52wk High:6.00
Vol:309.74K
Avg Vol(3m):137.7M
1Y Chng:-57.39%
1M Chng:+16.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.04B