| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.55▲ | 1.51▲ | 1.73▼ |
| MA10 | 1.54▲ | 1.53▲ | 1.50▲ | 1.63▼ | 2.23▼ |
| MA20 | 1.55▲ | 1.49▲ | 1.50▲ | 1.71▼ | 3.95▼ |
| MA50 | 1.49▲ | 1.54▲ | 1.62▼ | 2.24▼ | 6.67▼ |
| MA100 | 1.49▲ | 1.69▼ | 1.68▼ | 4.10▼ | 4.25▼ |
| MA200 | 1.56▲ | 1.76▼ | 1.75▼ | 7.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.019▲ | 0.017▲ | -0.193▼ |
| RSI | 60.728▲ | 57.741▲ | 52.627▲ | 39.906▼ | 35.803▼ |
| STOCH | 42.694 | 58.756 | 52.366 | 9.274▼ | 35.476 |
| WILL %R | -28.571 | -34.146 | -34.146 | -85.057▼ | -81.210▼ |
| CCI | 62.602 | 75.250 | 104.430▲ | -73.430 | -87.049 |
| ▼ BREAK | $NXTT Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 04:07 AM
NXTT combines a small AI-SaaS business with a far larger Bitcoin treasury strategy that now drives most of the equity story. The stock has collapsed mainly due to repeated dilution. So, the stock’s ...
|
|
Friday, March 27, 2026 05:00 AM
The MarketWatch News Department was not involved in the creation of this content. CHEYENNE, WY, March 27, 2026 (GLOBE NEWSWIRE) -- Next Technology Holding Inc. (NASDAQ: NXTT) (the "Company"), today ...
|
|
Wednesday, March 25, 2026 06:10 AM
CHEYENNE, WY, March 25, 2026 (GLOBE NEWSWIRE) -- Next Technology Holding Inc. (NASDAQ: NXTT) (the “Company”), today announced that it has entered into a definitive agreement with twenty investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.47 | 1.65 | 1.47 | 1.55 | 101,899 |
| 30/04/26 | 1.50 | 1.57 | 1.42 | 1.46 | 104,747 |
| 29/04/26 | 1.54 | 1.5694 | 1.4317 | 1.48 | 105,914 |
| 28/04/26 | 1.58 | 1.61 | 1.51 | 1.52 | 63,091 |
| 27/04/26 | 1.68 | 1.7496 | 1.56 | 1.56 | 134,329 |
| 24/04/26 | 1.72 | 1.73 | 1.64 | 1.65 | 56,903 |
| 23/04/26 | 1.78 | 1.82 | 1.6401 | 1.72 | 167,843 |
| 22/04/26 | 1.80 | 1.90 | 1.71 | 1.79 | 107,800 |
| 21/04/26 | 1.82 | 1.89 | 1.78 | 1.79 | 90,867 |
| 20/04/26 | 1.83 | 1.94 | 1.6757 | 1.77 | 182,696 |
|
|
||||
|
|
||||
|
|