| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.93▼ | 4.93▼ | 4.93▼ | 5.22▼ |
| MA10 | 5.03▼ | 5.04▼ | 5.04▼ | 5.06▼ | 5.37▼ |
| MA20 | 5.11▼ | 5.13▼ | 5.13▼ | 5.20▼ | 3.74▲ |
| MA50 | 5.22▼ | 5.27▼ | 5.29▼ | 5.60▼ | 3.89▲ |
| MA100 | 5.47▼ | 5.40▼ | 5.45▼ | 3.72▲ | 125.15▼ |
| MA200 | 5.80▼ | 6.08▼ | 5.02▼ | 3.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.031▼ | -0.031▼ | -0.056▼ | 1.569▲ |
| RSI | 39.148▼ | 39.339▼ | 39.499▼ | 44.763▼ | 42.621▼ |
| STOCH | 1.961▼ | 2.941▼ | 2.941▼ | 21.064 | 21.275 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.065▼ | -63.560 |
| CCI | -162.374▼ | -163.822▼ | -163.822▼ | -103.537▼ | -8.860 |
| CDL | $NXTT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 10:06 AM
Get the latest news on Next Technology Holding stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Next Technology Holding performance ...
|
|
Monday, May 18, 2026 05:54 AM
Next Technology Holding Inc. shifts from Strong Sell to Hold as core business revenue emerges, but execution remains unproven. NXTT’s aggressive dilution, including a 200-for-1 reverse split and ...
|
|
Wednesday, April 29, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.76 | 5.00 | 4.76 | 4.85 | 5,976 |
| 28/10/26 | 4.97 | 5.07 | 4.51 | 4.71 | 19,535 |
| 27/10/26 | 5.04 | 5.05 | 4.91 | 5.01 | 4,609 |
| 26/10/26 | 5.05 | 5.3552 | 4.91 | 4.955 | 19,364 |
| 23/10/26 | 5.20 | 5.3108 | 5.10 | 5.13 | 10,198 |
| 22/10/26 | 5.265 | 5.4164 | 5.19 | 5.19 | 3,427 |
| 21/10/26 | 5.00 | 5.54 | 5.00 | 5.54 | 13,428 |
| 20/10/26 | 5.00 | 5.15 | 5.00 | 5.00 | 6,049 |
| 19/10/26 | 5.00 | 5.105 | 4.91 | 5.03 | 9,311 |
| 16/10/26 | 5.24 | 5.40 | 4.9001 | 5.19 | 19,527 |
|
|
||||
|
|
||||
|
|