| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.51▼ | 0.51▼ | 0.55▼ | 0.85▼ |
| MA10 | 0.51▼ | 0.53▼ | 0.54▼ | 0.66▼ | 1.17▼ |
| MA20 | 0.55▼ | 0.58▼ | 0.58▼ | 0.85▼ | 1.45▼ |
| MA50 | 0.66▼ | 0.73▼ | 0.77▼ | 1.20▼ | 14.21▼ |
| MA100 | 0.81▼ | 0.91▼ | 0.97▼ | 1.50▼ | 161.72▼ |
| MA200 | 1.02▼ | 1.16▼ | 1.23▼ | 5.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.023▼ | 3.728▲ |
| RSI | 31.909▼ | 29.778▼ | 27.118▼ | 21.691▼ | 35.087▼ |
| STOCH | 14.761▼ | 8.243▼ | 8.173▼ | 3.989▼ | 5.653▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.409▼ | -99.335▼ |
| CCI | -89.254 | -103.075▼ | -108.332▼ | -111.352▼ | -183.419▼ |
| ▼ RSI&MOM | $NXTT Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $NXTT Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $NXTT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXTT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $NXTT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NXTT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NXTT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NXTT Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 16, 2026 11:26 PM
Analyze the earnings history of Next Technology Holding using advanced sorting and filters. Next Technology Holding (NXTT) is scheduled to report earnings on October 7, 2026. The last reported ...
|
|
Monday, May 18, 2026 05:54 AM
Next Technology Holding Inc. shifts from Strong Sell to Hold as core business revenue emerges, but execution remains unproven. NXTT’s aggressive dilution, including a 200-for-1 reverse split and ...
|
|
Wednesday, May 13, 2026 02:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.54 | 0.5441 | 0.4803 | 0.49 | 241,841 |
| 30/07/26 | 0.56 | 0.5695 | 0.50 | 0.5153 | 215,373 |
| 29/07/26 | 0.6151 | 0.6243 | 0.5411 | 0.5421 | 163,457 |
| 28/07/26 | 0.6105 | 0.6583 | 0.57 | 0.6019 | 183,731 |
| 27/07/26 | 0.63 | 0.75 | 0.609 | 0.6104 | 377,351 |
| 24/07/26 | 0.7401 | 0.77 | 0.582 | 0.6142 | 286,981 |
| 23/07/26 | 0.77 | 0.7707 | 0.711 | 0.7171 | 65,672 |
| 22/07/26 | 0.8201 | 0.833 | 0.7302 | 0.7727 | 127,470 |
| 21/07/26 | 0.925 | 0.925 | 0.81 | 0.822 | 101,659 |
| 20/07/26 | 0.8299 | 1.04 | 0.8101 | 0.9168 | 400,628 |
|
|
||||
|
|
||||
|
|