| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.73▼ | 1.64▲ | 1.57▲ |
| MA10 | 1.73▼ | 1.76▼ | 1.76▼ | 1.60▲ | 1.60▲ |
| MA20 | 1.76▼ | 1.76▼ | 1.70▼ | 1.50▲ | 2.15▼ |
| MA50 | 1.75▼ | 1.63▲ | 1.61▲ | 1.59▲ | 6.59▼ |
| MA100 | 1.66▲ | 1.54▲ | 1.52▲ | 2.41▼ | 4.03▼ |
| MA200 | 1.56▲ | 1.53▲ | 1.59▲ | 7.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.010▼ | 0.040▲ | 0.199▲ |
| RSI | 41.570▼ | 47.319▼ | 50.269▲ | 56.532▲ | 38.169▼ |
| STOCH | 15.379▼ | 13.970▼ | 30.883 | 54.881 | 40.317 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.913 | -47.054 |
| CCI | -81.007 | -99.456 | -103.596▼ | 170.858▲ | 28.814 |
| CDL | $NXTT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:47 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Thursday, May 14, 2026 05:47 AM
Short interest in Next Technology Holding Inc (NASDAQ:NXTT) decreased during the last reporting period, falling from 1.21M to 1.17M. This put 0.27% of the company's publicly available shares short.
|
|
Thursday, April 16, 2026 04:07 AM
NXTT combines a small AI-SaaS business with a far larger Bitcoin treasury strategy that now drives most of the equity story. The stock has collapsed mainly due to repeated dilution. So, the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.82 | 1.9399 | 1.67 | 1.70 | 226,358 |
| 12/06/26 | 1.65 | 1.815 | 1.65 | 1.80 | 200,906 |
| 11/06/26 | 1.54 | 1.6012 | 1.50 | 1.57 | 37,462 |
| 10/06/26 | 1.639 | 1.639 | 1.50 | 1.56 | 91,386 |
| 09/06/26 | 1.51 | 1.65 | 1.49 | 1.55 | 123,764 |
| 08/06/26 | 1.58 | 1.59 | 1.3401 | 1.55 | 103,220 |
| 05/06/26 | 1.60 | 1.69 | 1.42 | 1.61 | 216,252 |
| 04/06/26 | 1.65 | 1.85 | 1.545 | 1.57 | 330,366 |
| 03/06/26 | 1.52 | 1.60 | 1.49 | 1.57 | 363,831 |
| 02/06/26 | 1.61 | 1.618 | 1.48 | 1.50 | 100,827 |
|
|
||||
|
|
||||
|
|