| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.53▲ | 1.56▼ | 1.49▲ |
| MA10 | 1.53▲ | 1.52▲ | 1.52▲ | 1.54▼ | 1.56▼ |
| MA20 | 1.53▲ | 1.51▲ | 1.55▼ | 1.48▲ | 2.30▼ |
| MA50 | 1.60▼ | 1.53▼ | 1.49▲ | 1.61▼ | 6.60▼ |
| MA100 | 1.53▲ | 1.48▲ | 1.49▲ | 2.56▼ | 4.07▼ |
| MA200 | 1.49▲ | 1.51▲ | 1.58▼ | 7.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.003▼ | 0.030▲ | 0.145▲ |
| RSI | 48.006▼ | 50.174▲ | 50.627▲ | 48.873▼ | 36.894▼ |
| STOCH | 50.212 | 52.051 | 35.518 | 52.529 | 30.943 |
| WILL %R | -55.556 | -80.000▼ | -61.538 | -54.302 | -63.658 |
| CCI | -29.650 | 16.209 | 44.195 | 37.008 | -66.459 |
|
Wednesday, May 27, 2026 05:00 PM
1 Day NXTT 6.72% DJIA -0.11% Russell 2K 0.64% Technology -0.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum ...
|
|
Thursday, May 14, 2026 05:47 AM
Short interest in Next Technology Holding Inc (NASDAQ:NXTT) decreased during the last reporting period, falling from 1.21M to 1.17M. This put 0.27% of the company's publicly available shares short.
|
|
Thursday, May 14, 2026 05:47 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.53 | 1.53 | 1.53 | 1.53 | 80,599 |
| 09/06/26 | 1.51 | 1.65 | 1.49 | 1.55 | 123,764 |
| 08/06/26 | 1.58 | 1.59 | 1.3401 | 1.55 | 103,220 |
| 05/06/26 | 1.60 | 1.69 | 1.42 | 1.61 | 216,252 |
| 04/06/26 | 1.65 | 1.85 | 1.545 | 1.57 | 330,366 |
| 03/06/26 | 1.52 | 1.60 | 1.49 | 1.57 | 363,831 |
| 02/06/26 | 1.61 | 1.618 | 1.48 | 1.50 | 100,827 |
| 01/06/26 | 1.4595 | 1.66 | 1.445 | 1.65 | 126,215 |
| 29/05/26 | 1.4237 | 1.46 | 1.39 | 1.45 | 51,184 |
| 28/05/26 | 1.31 | 1.44 | 1.31 | 1.42 | 60,614 |
|
|
||||
|
|
||||
|
|