Benchmark Electronics, Inc (BHE) Stock Price

33.82 ▲ +0.29 (+0.86%)
Open: 33.46 Vol: 115.33K Day's range: 33.43 - 33.82 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.74▲ 33.64▲ 33.66▲ 33.74▲ 32.77▲
MA10 33.68▲ 33.63▲ 33.62▲ 33.97▼ 30.92▲
MA20 33.64▲ 33.61▲ 33.62▲ 33.14▲ 28.54▲
MA50 33.61▲ 33.70▲ 33.84▼ 30.78▲ 26.46▲
MA100 33.70▲ 33.96▼ 33.85▼ 28.37▲ 26.93▲
MA200 33.87▼ 33.48▲ 32.10▲ 27.28▲ 27.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.029▲ -0.156▼ 0.683▲
RSI 66.640▲ 57.910▲ 55.537▲ 66.217▲ 77.282▲
STOCH 90.630▲ 61.667     64.138     33.871     90.086▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.646     -9.442▲
CCI 181.466▲ 159.713▲ 218.399▲ -59.969     128.937▲
Latest Filters Detected On BHE
CDL $BHE Marubozu Candlestick Pattern Detected Set Alert
CDL $BHE Engulfing Candlestick Pattern Detected Set Alert
Benchmark Electronics, Inc News
Thursday, November 14, 2019 07:14 AM
TEMPE, Ariz., Nov. 14, 2019 /PRNewswire/ -- In recognition of its compliance to industry standards, best practices and customer requirements for medical device quality and safety, Benchmark ...
Thursday, October 24, 2019 06:54 PM
Benchmark Electronics, Inc. (NYSE:BHE) Q3 2019 Earnings Conference Call October 24, 2019 5:00 PM ET Company Participants Lisa Weeks - Vice President, Strategy & Investor Relations Jeff Benck - ...
Thursday, October 17, 2019 02:51 PM
TEMPE, Ariz., Oct. 17, 2019/PRNewswire/ -- Benchmark Electronics, Inc. (NYSE: BHE) will announce its third quarter 2019 results on Thursday, October 24, 2019, after the market closes. The Company will ...
BHE historical stock data
date open high low close volume
15/11/19 33.46 33.82 33.43 33.82 115,329
14/11/19 33.57 33.73 33.40 33.53 156,400
13/11/19 33.46 33.78 33.44 33.69 143,200
12/11/19 33.99 34.22 33.67 33.79 144,900
11/11/19 33.70 33.93 33.47 33.85 277,300
08/11/19 34.12 34.27 33.88 34.05 177,200
07/11/19 34.40 34.49 34.06 34.21 158,200
06/11/19 34.48 34.53 33.85 34.01 205,300
05/11/19 34.43 34.70 34.155 34.49 217,178
04/11/19 34.16 34.33 33.56 34.23 268,816
Quote Details
52wk Low:20.01
52wk High:34.70
Vol:115.33K
Avg Vol(3m):4.8M
1Y Chng:+47.94%
1M Chng:+16.30%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.23B