Benchmark Electronics Inc. (BHE) Stock Price

24.47 ▼ -0.11 (-0.45%)
Open: 23.84 Vol: 287.72K Day's range: 23.84 - 24.64 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▼ 24.53▼ 24.50▼ 24.37▲ 23.75▲
MA10 24.57▼ 24.43▲ 24.44▲ 23.85▲ 24.71▼
MA20 24.55▼ 24.41▲ 24.38▲ 23.74▲ 26.24▼
MA50 24.39▲ 24.36▲ 24.13▲ 24.90▼ 28.04▼
MA100 24.40▲ 24.04▲ 23.74▲ 26.50▼ 29.79▼
MA200 24.34▲ 23.74▲ 24.22▲ 27.80▼ 26.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.024▲ -0.003▼ 0.207▲ -0.117▼
RSI 48.187▼ 52.882▲ 54.213▲ 53.303▲ 39.541▼
STOCH 30.439     88.552▲ 72.490     84.627▲ 21.325    
WILL %R -100.000▼ -24.096▲ -24.096▲ -11.230▲ -77.072▼
CCI -121.377▼ 55.267     50.017     94.499     -48.991    
Latest Filters Detected On BHE
GAP $BHE Open Gap Down %2 Set Alert
GAP $BHE Open Gap Down %3 Set Alert
Benchmark Electronics Inc. News
Tuesday, October 23, 2018 06:15 AM
SCOTTSDALE, Ariz., Oct. 23, 2018 /PRNewswire/ -- Benchmark Electronics, Inc. (NYSE: BHE) will announce its third quarter 2018 results on Tuesday, October 30, 2018, after the market closes. The Company ...
BHE historical stock data
date open high low close volume
23/10/18 23.84 24.64 23.84 24.47 287,722
22/10/18 24.39 24.68 24.24 24.58 375,289
19/10/18 24.00 24.53 24.00 24.26 420,562
18/10/18 24.41 24.59 23.99 24.00 486,330
17/10/18 23.76 24.59 23.63 24.52 542,677
16/10/18 23.49 23.99 23.33 23.81 451,170
15/10/18 23.21 23.6701 23.21 23.42 347,220
12/10/18 23.45 23.51 22.95 23.25 475,632
11/10/18 23.07 23.45 23.02 23.10 438,600
10/10/18 23.20 23.63 23.10 23.11 722,565
Quote Details
Bid:24.46
Ask:24.49
52wk Low:22.81
52wk High:32.197
Vol:287.72K
Avg Vol(3m):9.1M
1Y Chng:-17.46%
1M Chng:-4.97%
Add to Watch List