| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.85▼ | 39.89▼ | 39.87▼ | 39.97▼ | 38.77▲ |
| MA10 | 39.92▼ | 39.88▼ | 40.08▼ | 39.71▲ | 37.65▲ |
| MA20 | 39.91▼ | 40.12▼ | 40.11▼ | 38.89▲ | 37.49▲ |
| MA50 | 39.87▼ | 40.11▼ | 39.90▼ | 37.37▲ | 41.80▼ |
| MA100 | 40.15▼ | 39.80▼ | 39.22▲ | 37.81▲ | 36.17▲ |
| MA200 | 40.10▼ | 39.12▲ | 38.48▲ | 41.78▼ | 30.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | -0.078▼ | 0.064▲ | 0.596▲ |
| RSI | 39.960▼ | 40.944▼ | 44.387▼ | 58.648▲ | 51.912▲ |
| STOCH | 27.025 | 53.388 | 16.557▼ | 77.981 | 86.427▲ |
| WILL %R | -86.792▼ | -86.735▼ | -87.129▼ | -22.772▲ | -9.534▲ |
| CCI | -147.496▼ | -42.127 | -71.797 | 53.183 | 149.515▲ |
| MA | $BHE Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Flex (NASDAQ:FLEX) and the best and worst ...
|
|
Thursday, July 10, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Flex (NASDAQ:FLEX) and the best and worst ...
|
|
Thursday, July 10, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Knowles (NYSE:KN) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 40.13 | 40.13 | 39.68 | 39.77 | 176,000 |
| 10/07/25 | 40.19 | 40.69 | 40.01 | 40.36 | 157,800 |
| 09/07/25 | 40.06 | 40.30 | 39.56 | 40.15 | 108,100 |
| 08/07/25 | 40.12 | 40.25 | 39.72 | 39.96 | 201,200 |
| 07/07/25 | 39.78 | 40.22 | 39.41 | 39.62 | 180,100 |
| 03/07/25 | 40.34 | 40.60 | 40.24 | 40.32 | 161,400 |
| 02/07/25 | 38.77 | 40.07 | 38.77 | 40.02 | 220,800 |
| 01/07/25 | 38.47 | 39.32 | 38.01 | 38.77 | 263,300 |
| 30/06/25 | 39.39 | 39.39 | 38.701 | 38.83 | 292,421 |
| 27/06/25 | 39.44 | 39.77 | 38.79 | 39.28 | 377,800 |
|
|
||||
|
|
||||
|
|