Benchmark Electronics Inc. (BHE) Stock Price

24.135 ▼ -0.05 (-0.21%)
Open: 24.41 Vol: 347.72K Day's range: 24.125 - 24.46 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▼ 24.22▼ 24.25▼ 24.17▼ 23.35▲
MA10 24.22▼ 24.25▼ 24.27▼ 23.90▲ 24.49▼
MA20 24.23▼ 24.30▼ 24.30▼ 23.40▲ 26.02▼
MA50 24.27▼ 24.30▼ 24.08▲ 25.27▼ 24.89▼
MA100 24.30▼ 24.02▲ 23.70▲ 26.20▼ 27.50▼
MA200 24.12▲ 23.57▲ 23.64▲ 24.79▼ 26.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.034▼ 0.234▲ -0.380▼
RSI 37.350▼ 43.053▼ 46.038▼ 51.024▲ 45.413▼
STOCH 24.224     24.042     34.540     81.451▲ 16.084▼
WILL %R -94.286▼ -97.015▼ -97.015▼ -19.060▲ -73.567    
CCI -110.646▼ -153.642▼ -154.821▼ 85.042     -45.779    
Latest Filters Detected On BHE
CDL $BHE Doji Candlestick Pattern Detected Set Alert
Benchmark Electronics Inc. News
Tuesday, June 11, 2019 05:29 PM
We can judge whether Benchmark Electronics, Inc. (NYSE:BHE) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. ...
Monday, June 10, 2019 09:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Benchmark Electronics, Inc. (NYSE:BHE) tend to ...
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Benchmark Electronics, Inc. (NYSE:BHE) from its intrinsic ...
BHE historical stock data
date open high low close volume
25/06/19 24.41 24.46 24.125 24.135 347,719
24/06/19 24.28 24.44 24.17 24.185 188,161
21/06/19 24.10 24.475 24.095 24.135 211,079
20/06/19 24.28 24.50 24.195 24.305 219,310
19/06/19 24.17 24.365 24.09 24.095 246,513
18/06/19 23.585 24.05 23.585 23.985 163,169
17/06/19 23.11 23.635 23.11 23.435 159,026
14/06/19 23.69 23.69 23.26 23.38 170,787
13/06/19 23.59 23.895 23.59 23.84 201,877
12/06/19 23.495 23.585 23.33 23.48 159,001
Quote Details
52wk Low:20.01
52wk High:30.45
Vol:347.72K
Avg Vol(3m):5.4M
1Y Chng:-18.46%
1M Chng:-3.07%
Add to Watch List