Benchmark Electronics, Inc. (BHE) Stock Price

30.65 ▼ -0.275 (-0.89%)
Open: 30.90 Vol: 144.29K Day's range: 30.65 - 31.00 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.73▼ 30.70▼ 30.96▼ 30.08▲
MA10 30.73▼ 30.73▼ 30.79▼ 30.46▲ 30.42▲
MA20 30.72▼ 30.88▼ 31.04▼ 30.04▲ 30.00▲
MA50 30.90▼ 31.07▼ 30.81▼ 30.36▲ 31.42▼
MA100 31.10▼ 30.69▼ 30.15▲ 30.00▲ 29.29▲
MA200 30.87▼ 30.11▲ 30.70▼ 31.27▼ 25.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.074▼ 0.145▲ 0.118▲
RSI 34.348▼ 32.297▼ 38.295▼ 53.164▲ 50.757▲
STOCH 41.667     17.692▼ 7.745▼ 84.767▲ 56.529    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.663     -33.636    
CCI -112.271▼ -72.727     -87.356     58.029     70.429    
Latest Filters Detected On BHE
MA $BHE Price Crossed Below MA(7) Set Alert
Benchmark Electronics, Inc. News
Tuesday, April 17, 2018 01:26 PM
Over two dozen stocks, plus SPDR S&P500 ETF (SPY) ranked by their risk~reward trade-off prospects. The same two dozen+ stocks, plus SPDR S&P500 ETF (SPY) ranked by their risk~reward odds-weighted forecast near-term payoff prospects in basis points/day ...
Tuesday, April 17, 2018 12:12 AM
SCOTTSDALE, AZ, APRIL 16, 2018 ‐ Benchmark Electronics, Inc. (NYSE: BHE) will announce its first quarter 2018 results on Wednesday, April 25, 2018, after the market closes. The Company will host a conference call to discuss the results later that day at ...
Monday, April 16, 2018 03:53 PM
SCOTTSDALE, Ariz., April 16, 2018 /PRNewswire/ -- Benchmark Electronics, Inc. (NYSE: BHE) will announce its first quarter 2018 results on Wednesday, April 25, 2018, after the market closes. The Company will host a conference call to discuss the results ...
BHE historical stock data
date open high low close volume
20/04/18 30.90 31.00 30.65 30.65 144,287
19/04/18 31.10 31.25 30.90 30.925 161,076
18/04/18 31.25 31.50 31.20 31.30 214,547
17/04/18 30.90 31.275 30.90 31.275 299,100
16/04/18 30.725 30.80 30.575 30.65 169,530
13/04/18 30.55 30.85 30.425 30.675 129,238
12/04/18 30.40 30.45 30.275 30.35 107,379
11/04/18 29.70 30.20 29.70 30.20 163,588
10/04/18 29.40 29.75 29.40 29.60 155,542
09/04/18 29.30 29.55 29.00 29.00 165,256
Quote Details
Bid:30.60
Ask:30.65
52wk Low:27.00
52wk High:35.80
Vol:144.29K
Avg Vol(3m):5.5M
1Y Chng:-4.22%
1M Chng:-4.67%
Add to Watch List