Benchmark Electronics, Inc (BHE) Stock Price

22.805 ▼ -0.605 (-2.58%)
Open: 23.45 Vol: 144.14K Day's range: 22.545 - 23.45 May 28, 11:24 EDT
IEX Real-Time Price
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▼ 22.99▼ 23.20▼ 21.69▲ 20.53▲
MA10 22.77▲ 23.17▼ 22.91▼ 20.84▲ 20.30▲
MA20 22.97▼ 22.81▼ 22.01▲ 20.32▲ 24.16▼
MA50 23.11▼ 21.59▲ 21.13▲ 20.10▲ 27.57▼
MA100 22.59▲ 20.92▲ 20.30▲ 25.08▼ 26.35▼
MA200 21.73▲ 20.24▲ 20.52▲ 28.13▼ 28.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.106▼ 0.057▲ 0.403▲ -0.047▼
RSI 42.879▼ 57.333▲ 64.005▲ 59.876▲ 45.617▼
STOCH 57.917     46.772     84.488▲ 82.799▲ 51.562    
WILL %R -53.153     -65.158     -35.208     -14.673▲ -37.935    
CCI -26.752     -82.647     23.126     176.288▲ 40.370    
Latest Filters Detected On BHE
CDL $BHE Engulfing Candlestick Pattern Detected Set Alert
MA $BHE Price Crossed Below MA(13) Set Alert
Benchmark Electronics, Inc News
Sunday, May 24, 2020 06:20 PM
Benchmark Electronics, Inc. (NYSE:BHE) Director Jeffrey Stephen Mccreary acquired 7,500 shares of the stock in a transaction dated Friday, May 22nd. The stock was acquired at an average cost of $20.35 ...
Tuesday, May 19, 2020 06:31 AM
In the said letter, Palm Valley Capital highlighted a few stocks and Benchmark Electronics Inc (NYSE:BHE) is one of them. Benchmark Electronics provides contract electronics manufacturing and design ...
Tuesday, May 19, 2020 06:29 AM
In the said letter, Palm Valley Capital highlighted a few stocks and Benchmark Electronics Inc (NYSE:BHE) is one of them. Benchmark Electronics provides contract electronics manufacturing and ...
BHE historical stock data
date open high low close volume
28/05/20 23.45 23.45 22.545 22.805 144,140
27/05/20 22.05 23.59 22.05 23.41 391,924
26/05/20 21.36 21.99 21.31 21.65 258,791
22/05/20 20.45 20.45 19.73 20.35 176,236
21/05/20 20.70 21.02 20.21 20.22 140,788
20/05/20 20.74 21.19 20.58 20.80 102,973
19/05/20 20.65 21.11 20.26 20.28 176,403
18/05/20 19.80 21.01 19.80 20.85 281,141
15/05/20 18.89 19.405 18.72 19.01 211,851
14/05/20 18.65 19.10 18.36 19.04 244,348
Quote Details
52wk Low:14.06
52wk High:37.36
Vol:144.14K
Avg Vol(3m):5.7M
1Y Chng:-2.69%
1M Chng:+12.23%
Add to Watch List