| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▼ | 24.53▼ | 24.50▼ | 24.37▲ | 23.75▲ |
| MA10 | 24.57▼ | 24.43▲ | 24.44▲ | 23.85▲ | 24.71▼ |
| MA20 | 24.55▼ | 24.41▲ | 24.38▲ | 23.74▲ | 26.24▼ |
| MA50 | 24.39▲ | 24.36▲ | 24.13▲ | 24.90▼ | 28.04▼ |
| MA100 | 24.40▲ | 24.04▲ | 23.74▲ | 26.50▼ | 29.79▼ |
| MA200 | 24.34▲ | 23.74▲ | 24.22▲ | 27.80▼ | 26.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.024▲ | -0.003▼ | 0.207▲ | -0.117▼ |
| RSI | 48.187▼ | 52.882▲ | 54.213▲ | 53.303▲ | 39.541▼ |
| STOCH | 30.439 | 88.552▲ | 72.490 | 84.627▲ | 21.325 |
| WILL %R | -100.000▼ | -24.096▲ | -24.096▲ | -11.230▲ | -77.072▼ |
| CCI | -121.377▼ | 55.267 | 50.017 | 94.499 | -48.991 |
|
Tuesday, October 23, 2018 06:15 AM
SCOTTSDALE, Ariz., Oct. 23, 2018 /PRNewswire/ -- Benchmark Electronics, Inc. (NYSE: BHE) will announce its third quarter 2018 results on Tuesday, October 30, 2018, after the market closes. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 23.84 | 24.64 | 23.84 | 24.47 | 287,722 |
| 22/10/18 | 24.39 | 24.68 | 24.24 | 24.58 | 375,289 |
| 19/10/18 | 24.00 | 24.53 | 24.00 | 24.26 | 420,562 |
| 18/10/18 | 24.41 | 24.59 | 23.99 | 24.00 | 486,330 |
| 17/10/18 | 23.76 | 24.59 | 23.63 | 24.52 | 542,677 |
| 16/10/18 | 23.49 | 23.99 | 23.33 | 23.81 | 451,170 |
| 15/10/18 | 23.21 | 23.6701 | 23.21 | 23.42 | 347,220 |
| 12/10/18 | 23.45 | 23.51 | 22.95 | 23.25 | 475,632 |
| 11/10/18 | 23.07 | 23.45 | 23.02 | 23.10 | 438,600 |
| 10/10/18 | 23.20 | 23.63 | 23.10 | 23.11 | 722,565 |
|
|
||||
|
|
||||
|
|
||||
|
|