Benchmark Electronics Inc. (BHE) Stock Price

23.985 ▲ +0.735 (+3.16%)
Open: 23.48 Vol: 402.27K Day's range: 23.37 - 23.995 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.84▲ 23.74▲ 23.31▲ 21.95▲
MA10 23.93▲ 23.65▲ 23.51▲ 23.05▲ 22.50▲
MA20 23.75▲ 23.46▲ 23.42▲ 21.97▲ 23.29▲
MA50 23.52▲ 23.30▲ 23.14▲ 22.64▲ 26.36▼
MA100 23.40▲ 23.10▲ 22.36▲ 23.52▲ 28.87▼
MA200 23.26▲ 22.16▲ 21.97▲ 25.73▼ 26.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.060▲ 0.057▲ 0.282▲ 0.188▲
RSI 81.347▲ 73.644▲ 71.971▲ 66.429▲ 49.648▼
STOCH 95.421▲ 95.365▲ 94.474▲ 91.717▲ 36.420    
WILL %R -2.020▲ -1.242▲ -1.105▲ -0.295▲ -14.882▲
CCI 89.117     146.306▲ 183.670▲ 116.056▲ 56.766    
Latest Filters Detected On BHE
BREAK $BHE Price Breaks 10 Days High Set Alert
BREAK $BHE Price Breaks 20 Days High Set Alert
Benchmark Electronics Inc. News
Tuesday, January 15, 2019 05:42 AM
Short interest is low for BHE with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
Wednesday, January 09, 2019 10:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Benchmark Electronics with our free daily email newsletter: Benchmark Electronics, Inc. (NYSE:BHE) shares trad...
Wednesday, January 09, 2019 05:43 AM
Short interest is low for BHE with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
BHE historical stock data
date open high low close volume
18/01/19 23.48 23.995 23.37 23.985 402,268
17/01/19 23.26 23.46 23.08 23.25 446,842
16/01/19 22.99 23.515 22.88 23.41 300,712
15/01/19 23.03 23.24 22.83 22.97 247,828
14/01/19 23.00 23.07 22.76 22.95 277,909
11/01/19 22.88 23.31 22.64 23.10 379,609
10/01/19 22.55 22.95 22.55 22.95 252,627
09/01/19 22.65 22.91 22.56 22.75 220,507
08/01/19 22.71 22.71 22.12 22.48 278,558
07/01/19 21.38 22.76 21.24 22.62 833,094
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.01
52wk High:32.197
Vol:402.27K
Avg Vol(3m):8.2M
1Y Chng:-13.16%
1M Chng:+5.47%
Add to Watch List