Benchmark Electronics Inc. (BHE) Stock Price

29.50 ▲ +0.05 (+0.17%)
Open: 29.30 Vol: 243.01K Day's range: 29.30 - 29.55 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▲ 29.50▼ 29.49▼ 29.52▼ 29.69▼
MA10 29.48▼ 29.48▼ 29.49▼ 29.65▼ 28.96▲
MA20 29.46▲ 29.50▼ 29.58▼ 29.53▼ 29.12▲
MA50 29.50▼ 29.57▼ 29.75▼ 28.56▲ 30.05▼
MA100 29.57▼ 29.75▼ 29.63▼ 29.18▲ 29.83▼
MA200 29.73▼ 29.64▼ 29.45▲ 29.72▼ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ -0.001▼ -0.062▼ 0.230▲
RSI 49.737▼ 44.912▼ 41.275▼ 52.614▲ 51.003▲
STOCH 54.444     63.333     42.879     47.856     77.972    
WILL %R -40.000     -60.000     -63.636     -55.882     -32.173    
CCI 8.674     -33.871     -79.298     -30.422     53.781    
Latest Filters Detected On BHE
MA $BHE Price Crossed Above MA(26) Set Alert
Benchmark Electronics Inc. News
Tuesday, July 10, 2018 01:42 PM
SCOTTSDALE, Ariz., July 10, 2018 /PRNewswire/ -- Benchmark Electronics, Inc. (NYSE: BHE) will announce its second quarter 2018 results on Tuesday, July 24, 2018, after the market closes. The Company w...
Monday, July 09, 2018 05:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
Monday, June 25, 2018 02:41 PM
If you are interested in cashing in on Benchmark Electronics Inc’s (NYSE:BHE) upcoming dividend of US$0.15 per share, you only have 2 days left to buy the shares before its ex-dividend date, 28 June 2...
BHE historical stock data
date open high low close volume
17/07/18 29.30 29.55 29.30 29.50 243,008
16/07/18 29.60 29.75 29.35 29.45 178,813
13/07/18 29.60 29.95 29.575 29.65 132,113
12/07/18 29.50 29.675 29.30 29.60 227,853
11/07/18 30.00 30.20 29.30 29.40 317,129
10/07/18 30.00 30.45 30.00 30.20 325,131
09/07/18 29.95 30.10 29.95 30.00 390,039
06/07/18 29.80 30.00 29.70 29.90 211,834
05/07/18 29.30 29.80 29.10 29.75 409,217
03/07/18 29.25 29.35 29.00 29.05 207,499
Quote Details
Bid:29.45
Ask:29.50
52wk Low:25.62
52wk High:35.439
Vol:243.01K
Avg Vol(3m):5.7M
1Y Chng:-9.83%
1M Chng:+3.31%
Add to Watch List