Benchmark Electronics Inc. (BHE) Stock Price

26.42 ▲ +0.45 (+1.73%)
Open: 25.98 Vol: 1.19M Day's range: 25.98 - 26.6499 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▼ 26.49▼ 26.51▼ 26.17▲ 26.92▼
MA10 26.46▼ 26.46▼ 26.38▲ 26.28▲ 26.40▲
MA20 26.47▼ 26.23▲ 26.23▲ 26.88▼ 24.44▲
MA50 26.23▲ 26.22▲ 26.29▲ 25.97▲ 25.76▲
MA100 26.16▲ 26.34▲ 26.59▼ 24.29▲ 28.46▼
MA200 26.20▲ 26.75▼ 27.23▼ 25.37▲ 26.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.027▲ 0.050▲ -0.176▼ 0.453▲
RSI 51.234▲ 55.279▲ 54.207▲ 49.182▼ 55.560▲
STOCH 52.511     74.364     88.023▲ 21.817     71.653    
WILL %R -100.000▼ -33.898     -22.727▲ -67.727     -30.022    
CCI -126.256▼ 27.074     54.524     -34.220     39.376    
Latest Filters Detected On BHE
MA $BHE Price Crossed Above MA(7) Set Alert
MA $BHE Price Crossed Above MA(13) Set Alert
PSAR&MOM $BHE PSAR Switch Up + Momentum Set Alert
Benchmark Electronics Inc. News
BHE historical stock data
date open high low close volume
21/03/19 25.98 26.6499 25.98 26.42 1,193,002
20/03/19 26.06 26.38 25.71 25.97 284,446
19/03/19 26.14 26.38 25.96 26.04 305,648
18/03/19 26.30 26.37 25.94 26.17 556,050
15/03/19 26.18 26.66 26.08 26.27 1,067,158
14/03/19 26.43 26.52 25.99 26.12 454,152
13/03/19 26.49 26.75 26.34 26.48 782,512
12/03/19 26.72 26.90 26.30 26.42 601,793
11/03/19 26.17 26.79 26.16 26.75 1,543,525
08/03/19 25.99 26.48 25.99 26.17 414,023
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.01
52wk High:31.341
Vol:1.19M
Avg Vol(3m):7.5M
1Y Chng:-8.59%
1M Chng:-2.33%
Add to Watch List