| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.30▲ | 31.14▲ | 31.06▲ | 30.58▲ | 30.09▲ |
| MA10 | 31.23▲ | 30.98▲ | 30.73▲ | 30.18▲ | 30.13▲ |
| MA20 | 31.15▲ | 30.66▲ | 30.56▲ | 29.94▲ | 29.10▲ |
| MA50 | 31.00▲ | 30.55▲ | 30.32▲ | 29.97▲ | 26.57▲ |
| MA100 | 30.67▲ | 30.30▲ | 29.91▲ | 28.71▲ | 25.98▲ |
| MA200 | 30.57▲ | 29.91▲ | 29.72▲ | 26.82▲ | 25.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.073▲ | 0.091▲ | 0.145▲ | -0.004▼ |
| RSI | 82.041▲ | 76.908▲ | 76.947▲ | 64.698▲ | 64.683▲ |
| STOCH | 93.865▲ | 96.077▲ | 95.468▲ | 79.908 | 61.242 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -6.457▲ |
| CCI | 153.285▲ | 136.915▲ | 149.626▲ | 168.494▲ | 117.303▲ |
|
Thursday, April 25, 2024 01:06 PM
Benchmark Electronics, Inc. (NYSE: BHE) will announce first quarter 2024 results on Wednesday, May 1, 2024 after the market close. The Company will host a conference call to discuss these results on ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.48 | 31.38 | 30.325 | 31.38 | 308,307 |
| 25/04/24 | 30.28 | 30.45 | 30.04 | 30.30 | 185,665 |
| 24/04/24 | 30.53 | 30.83 | 30.38 | 30.59 | 262,105 |
| 23/04/24 | 30.00 | 30.715 | 30.00 | 30.55 | 255,584 |
| 22/04/24 | 29.80 | 30.3978 | 29.75 | 30.08 | 201,906 |
| 19/04/24 | 29.71 | 30.12 | 29.62 | 29.63 | 369,468 |
| 18/04/24 | 30.12 | 30.48 | 29.83 | 29.86 | 272,290 |
| 17/04/24 | 30.18 | 30.26 | 29.88 | 30.04 | 304,371 |
| 16/04/24 | 29.40 | 30.01 | 29.09 | 29.92 | 290,453 |
| 15/04/24 | 29.55 | 29.73 | 29.08 | 29.50 | 405,237 |
|
|
||||
|
|
||||
|
|