| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.92▼ | 127.56▼ | 127.84▼ | 126.56▼ | 107.37▲ |
| MA10 | 127.62▼ | 128.19▼ | 128.42▼ | 121.01▲ | 106.07▲ |
| MA20 | 127.90▼ | 128.31▼ | 128.68▼ | 108.09▲ | 94.65▲ |
| MA50 | 128.67▼ | 128.63▼ | 122.64▲ | 104.78▲ | 77.87▲ |
| MA100 | 128.67▼ | 121.70▲ | 115.54▲ | 92.06▲ | 74.96▲ |
| MA200 | 128.43▼ | 113.03▲ | 104.56▲ | 79.42▲ | 76.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.348▼ | -0.720▼ | 2.173▲ | 2.119▲ |
| RSI | 25.599▼ | 36.510▼ | 45.506▼ | 62.333▲ | 69.420▲ |
| STOCH | 15.550▼ | 7.036▼ | 30.970 | 74.363 | 50.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.144▲ | -15.621▲ |
| CCI | -199.754▼ | -244.644▼ | -232.247▼ | 82.886 | 153.154▲ |
|
Thursday, July 23, 2026 01:49 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 22, 2026 10:01 PM
Revenue: Increased 81% to $11 million from $6.1 million in the prior year quarter. Product Sales: Increased 82% across defense and non-defense product lines. Contract R&D Revenue: Increased 53%. Gross ...
|
|
Wednesday, July 22, 2026 03:05 PM
Will Fed Rate-Hike Pause Lead To Small-Cap Outperformance? NVE (NASDAQ:NVEC) reported a sharp increase in revenue and earnings for the quarter ended June 30, 2026, with management citing higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 129.76 | 132.42 | 125.59 | 125.94 | 153,865 |
| 06/08/26 | 126.00 | 130.42 | 124.965 | 129.43 | 141,194 |
| 05/08/26 | 126.59 | 131.79 | 125.23 | 126.78 | 152,341 |
| 04/08/26 | 125.66 | 130.94 | 124.18 | 127.73 | 207,092 |
| 03/08/26 | 115.09 | 123.45 | 112.00 | 122.92 | 202,962 |
| 31/07/26 | 117.11 | 118.68 | 112.11 | 116.27 | 202,255 |
| 30/07/26 | 113.60 | 115.17 | 107.76 | 114.82 | 228,206 |
| 29/07/26 | 117.00 | 117.00 | 111.56 | 112.26 | 256,861 |
| 28/07/26 | 114.00 | 117.64 | 108.675 | 116.61 | 287,326 |
| 27/07/26 | 119.00 | 124.37 | 112.08 | 117.38 | 249,702 |
|
|
||||
|
|
||||
|
|