NVE Corporation (NVEC) Stock Price

97.25 ▲ +3.41 (+3.63%)
Open: 94.06 Vol: 27.95K Day's range: 92.305 - 98.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.05▼ 96.74▼ 96.26▲ 93.17▲ 89.82▲
MA10 96.34▲ 95.35▲ 94.74▲ 91.62▲ 90.70▲
MA20 94.93▲ 93.56▲ 92.93▲ 89.42▲ 94.02▲
MA50 92.84▲ 91.37▲ 90.27▲ 89.85▲ 96.64▲
MA100 91.36▲ 89.98▲ 90.86▲ 95.47▲ 87.25▲
MA200 90.50▲ 91.21▲ 89.90▲ 100.99▼ 70.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.334▲ 0.427▲ 0.889▲ 0.131▲
RSI 70.989▲ 74.161▲ 72.181▲ 73.827▲ 52.026▲
STOCH 92.540▲ 97.354▲ 97.240▲ 90.384▲ 49.402    
WILL %R -10.883▲ -9.725▲ -8.583▲ -6.417▲ -19.002▲
CCI 53.276     96.770     115.582▲ 188.526▲ 109.376▲
Latest Filters Detected On NVEC
BREAK $NVEC Price Breaks 10 Days High Set Alert
BREAK $NVEC Price Breaks 20 Days High Set Alert
BREAK $NVEC Price Breaks 30 Days High Set Alert
RSI $NVEC RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $NVEC Overbought RSI + Stochastic Set Alert
NVE Corporation News
Monday, January 14, 2019 03:02 PM
EDEN PRAIRIE, Minn., Jan. 14, 2019 (GLOBE NEWSWIRE) -- NVE Corporation (Nasdaq: NVEC) announced that it plans to release its financial results for the quarter ended December 31, 2018 on Wednesday, Jan...
Monday, January 14, 2019 01:11 PM
EDEN PRAIRIE, Minn., Jan. 14, 2019 (GLOBE NEWSWIRE) -- NVE Corporation (Nasdaq: NVEC) announced that it plans to release its financial results for the quarter ended December 31, 2018 on Wednesday, Jan...
Monday, January 14, 2019 01:05 PM
EDEN PRAIRIE, Minn., Jan. 14, 2019 (GLOBE NEWSWIRE) -- NVE Corporation (Nasdaq: NVEC) announced that it plans to release its financial results for the quarter ended December 31, 2018 on Wednesday, Jan...
NVEC historical stock data
date open high low close volume
18/01/19 94.06 98.09 92.305 97.25 27,945
17/01/19 91.02 94.37 91.02 93.84 19,102
16/01/19 88.88 92.61 88.88 92.26 18,351
15/01/19 90.41 92.35 89.04 91.31 16,313
14/01/19 91.28 92.4053 89.87 91.20 20,663
11/01/19 89.87 91.9887 89.87 91.30 9,533
10/01/19 89.31 91.70 87.02 91.28 20,025
09/01/19 89.97 89.99 85.06 89.32 9,337
08/01/19 88.80 90.375 86.95 89.84 14,220
07/01/19 86.27 88.97 85.54 88.64 18,238
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.239
52wk High:133.787
Vol:27.95K
Avg Vol(3m):366.3K
1Y Chng:+22.74%
1M Chng:+2.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 454.56M