NVE Corporation (NVEC) Stock Price

92.08 ▲ +0.91 (+1.00%)
Open: 94.75 Vol: 0 Day's range: 89.75 - 94.75 Jun 25, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.40▼ 90.74▲ 90.93▼ 99.94▼ 103.66▼
MA10 91.35▼ 91.27▼ 92.47▼ 105.46▼ 95.89▼
MA20 91.15▼ 93.30▼ 97.58▼ 105.23▼ 82.70▲
MA50 91.43▼ 101.14▼ 104.46▼ 93.62▼ 72.97▲
MA100 94.03▼ 105.72▼ 106.23▼ 80.92▲ 73.42▲
MA200 100.49▼ 106.75▼ 100.09▼ 73.96▲ 74.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.261▲ -0.465▼ -2.867▼ 2.197▲
RSI 46.886▼ 31.939▼ 29.600▼ 42.090▼ 55.141▲
STOCH 61.471     16.632▼ 7.992▼ 23.592     68.579    
WILL %R -52.137     -77.600▼ -89.052▼ -95.742▼ -53.121    
CCI -34.198     -55.378     -77.021     -160.189▼ 50.951    
Latest Filters Detected On NVEC
GAP $NVEC Open Gap Up %3 Set Alert
GAP $NVEC Open Gap Up %2 Set Alert
CDL $NVEC Matching Low Candlestick Pattern Detected Set Alert
NVE Corporation News
Monday, June 22, 2026 02:09 PM
NVE Corporation (Nasdaq: NVEC) announced today that Daniel A. Baker, Ph.D. will retire as president and CEO effective as of the company's Annual Shareholders' Meeting on August 6, 2026. The Board of ...
Tuesday, June 09, 2026 07:17 AM
NVE Corporation NVEC has been upgraded to “Outperform,” based on improving business fundamentals, growing exposure to attractive end markets and the successful completion of a multi-year manufacturing ...
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NVEC historical stock data
date open high low close volume
25/06/26 94.75 94.75 89.75 90.87 38,737
24/06/26 96.03 96.03 89.53 91.17 115,387
23/06/26 101.9793 103.62 95.81 96.52 173,243
22/06/26 111.34 113.58 108.37 110.70 167,695
18/06/26 105.65 111.37 105.65 110.46 559,815
17/06/26 107.29 109.71 101.265 101.77 215,326
16/06/26 113.12 115.425 107.52 107.96 329,835
15/06/26 118.57 121.00 110.16 114.36 133,323
12/06/26 114.00 119.40 111.56 116.92 180,163
11/06/26 106.94 113.895 106.896 113.85 211,909
Quote Details
52wk Low:57.21
52wk High:121.00
Vol:0
Avg Vol(3m):3M
1Y Chng:+18.75%
1M Chng:-4.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 466.88M