| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.29▼ | 76.69▼ | 76.81▼ | 76.59▼ | 87.83▼ |
| MA10 | 76.62▼ | 76.87▼ | 75.03▲ | 78.17▼ | 96.12▼ |
| MA20 | 76.80▼ | 74.94▲ | 75.69▲ | 87.82▼ | 101.22▼ |
| MA50 | 75.34▲ | 76.84▼ | 78.09▼ | 98.05▼ | 86.40▼ |
| MA100 | 74.73▲ | 78.53▼ | 81.19▼ | 102.28▼ | 77.71▼ |
| MA200 | 76.99▼ | 82.82▼ | 95.42▼ | 90.77▼ | 78.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | 0.290▲ | 0.413▲ | -0.773▼ | -5.049▼ |
| RSI | 42.785▼ | 49.742▼ | 47.861▼ | 37.283▼ | 39.442▼ |
| STOCH | 2.506▼ | 64.485 | 83.458▲ | 39.693 | 28.288 |
| WILL %R | -94.558▼ | -26.800 | -37.555 | -76.488▼ | -86.287▼ |
| CCI | -176.944▼ | 9.991 | 55.733 | -48.275 | -154.842▼ |
|
Friday, October 30, 2026 11:37 AM
On October 22, 2026, investors in NVE Corporation (NASDAQ: NVEC) saw the price of their shares crater $34.71 (-33%) on news that its Q2 ...
|
|
Monday, October 26, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of NVE Corporation ("NVE" or "the Company") ...
|
|
Friday, October 23, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of NVE Corporation (NASDAQ: NVEC) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 74.22 | 78.13 | 73.56 | 75.98 | 107,900 |
| 05/11/26 | 77.46 | 77.46 | 70.98 | 71.23 | 130,094 |
| 04/11/26 | 79.89 | 80.40 | 76.76 | 78.79 | 123,941 |
| 03/11/26 | 79.24 | 81.30 | 78.00 | 80.39 | 133,200 |
| 02/11/26 | 77.90 | 80.31 | 76.48 | 76.55 | 114,735 |
| 30/10/26 | 78.90 | 80.41 | 76.41 | 77.58 | 116,908 |
| 29/10/26 | 81.54 | 83.275 | 80.51 | 81.98 | 115,768 |
| 28/10/26 | 82.66 | 84.09 | 81.55 | 82.37 | 158,365 |
| 27/10/26 | 75.83 | 81.90 | 75.83 | 81.23 | 151,715 |
| 26/10/26 | 72.78 | 76.34 | 72.395 | 75.56 | 149,147 |
|
|
||||
|
|
||||
|
|