| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.40▼ | 90.74▲ | 90.93▼ | 99.94▼ | 103.66▼ |
| MA10 | 91.35▼ | 91.27▼ | 92.47▼ | 105.46▼ | 95.89▼ |
| MA20 | 91.15▼ | 93.30▼ | 97.58▼ | 105.23▼ | 82.70▲ |
| MA50 | 91.43▼ | 101.14▼ | 104.46▼ | 93.62▼ | 72.97▲ |
| MA100 | 94.03▼ | 105.72▼ | 106.23▼ | 80.92▲ | 73.42▲ |
| MA200 | 100.49▼ | 106.75▼ | 100.09▼ | 73.96▲ | 74.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.261▲ | -0.465▼ | -2.867▼ | 2.197▲ |
| RSI | 46.886▼ | 31.939▼ | 29.600▼ | 42.090▼ | 55.141▲ |
| STOCH | 61.471 | 16.632▼ | 7.992▼ | 23.592 | 68.579 |
| WILL %R | -52.137 | -77.600▼ | -89.052▼ | -95.742▼ | -53.121 |
| CCI | -34.198 | -55.378 | -77.021 | -160.189▼ | 50.951 |
|
Monday, June 22, 2026 02:09 PM
NVE Corporation (Nasdaq: NVEC) announced today that Daniel A. Baker, Ph.D. will retire as president and CEO effective as of the company's Annual Shareholders' Meeting on August 6, 2026. The Board of ...
|
|
Tuesday, June 09, 2026 07:17 AM
NVE Corporation NVEC has been upgraded to “Outperform,” based on improving business fundamentals, growing exposure to attractive end markets and the successful completion of a multi-year manufacturing ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 94.75 | 94.75 | 89.75 | 90.87 | 38,737 |
| 24/06/26 | 96.03 | 96.03 | 89.53 | 91.17 | 115,387 |
| 23/06/26 | 101.9793 | 103.62 | 95.81 | 96.52 | 173,243 |
| 22/06/26 | 111.34 | 113.58 | 108.37 | 110.70 | 167,695 |
| 18/06/26 | 105.65 | 111.37 | 105.65 | 110.46 | 559,815 |
| 17/06/26 | 107.29 | 109.71 | 101.265 | 101.77 | 215,326 |
| 16/06/26 | 113.12 | 115.425 | 107.52 | 107.96 | 329,835 |
| 15/06/26 | 118.57 | 121.00 | 110.16 | 114.36 | 133,323 |
| 12/06/26 | 114.00 | 119.40 | 111.56 | 116.92 | 180,163 |
| 11/06/26 | 106.94 | 113.895 | 106.896 | 113.85 | 211,909 |
|
|
||||
|
|
||||
|
|