NVE Corporation (NVEC) Stock Price

90.18 ▲ +2.66 (+3.04%)
Open: 88.00 Vol: 20.57K Day's range: 87.645 - 90.24 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.93▲ 89.64▲ 89.44▲ 86.97▲ 85.60▲
MA10 89.72▲ 89.12▲ 88.47▲ 85.09▲ 83.11▲
MA20 89.55▲ 88.12▲ 87.19▲ 84.66▲ 79.18▲
MA50 88.68▲ 86.95▲ 85.92▲ 82.08▲ 81.40▲
MA100 87.42▲ 85.30▲ 84.43▲ 77.97▲ 70.88▲
MA200 86.79▲ 84.63▲ 83.80▲ 80.44▲ 66.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.169▲ 0.323▲ 0.432▲ 1.277▲
RSI 67.175▲ 77.977▲ 77.516▲ 68.203▲ 62.637▲
STOCH 77.436     95.601▲ 97.263▲ 80.315▲ 83.943▲
WILL %R -2.817▲ -1.286▲ -0.765▲ -0.665▲ -0.294▲
CCI 122.547▲ 136.284▲ 113.739▲ 178.379▲ 145.169▲
Latest Filters Detected On NVEC
BREAK $NVEC Price Breaks 60 Days High Set Alert
BREAK $NVEC Price Breaks 30 Days High Set Alert
BREAK $NVEC Price Breaks 20 Days High Set Alert
BREAK $NVEC Price Breaks 10 Days High Set Alert
NVE Corporation News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NVEC historical stock data
date open high low close volume
28/03/24 88.00 90.24 87.645 90.18 20,569
27/03/24 86.45 87.85 85.695 87.52 17,588
26/03/24 86.03 86.4522 84.54 85.02 12,141
25/03/24 85.22 87.29 85.22 86.15 16,425
22/03/24 84.25 87.28 84.25 85.98 13,262
21/03/24 84.52 87.5139 84.52 85.83 22,139
20/03/24 81.95 84.6712 81.79 83.83 12,787
19/03/24 82.10 83.32 81.91 81.91 10,125
18/03/24 82.08 82.67 81.95 82.67 14,377
15/03/24 81.22 82.63 81.22 81.83 37,886
Quote Details
52wk Low:64.14
52wk High:99.824
Vol:20.57K
Avg Vol(3m):534.2K
1Y Chng:+8.68%
1M Chng:+9.20%
Add to Watch List