NVE Corporation (NVEC) Stock Price

94.90 ▼ -1.12 (-1.17%)
Open: 97.62 Vol: 6.12K Day's range: 94.31 - 97.62 Mar 20, 12:25 EDT
IEX Real-Time Price
Loading chart ...
NVEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.47▼ 97.09▼ 97.09▼ 96.49▼ 99.25▼
MA10 96.97▼ 97.24▼ 97.12▼ 98.06▼ 97.90▼
MA20 96.91▼ 97.11▼ 97.58▼ 100.54▼ 93.67▲
MA50 97.79▼ 99.42▼ 100.39▼ 97.49▼ 100.53▼
MA100 100.37▼ 100.99▼ 100.18▼ 93.18▲ 89.21▲
MA200 100.68▼ 98.77▼ 97.47▼ 102.49▼ 72.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ 0.045▲ 0.066▲ -0.976▼ 0.745▲
RSI 32.276▼ 30.146▼ 30.970▼ 35.616▼ 47.947▼
STOCH 49.925     59.557     72.599     18.566▼ 78.721    
WILL %R -84.011▼ -84.011▼ -84.011▼ -94.216▼ -44.491    
CCI -205.843▼ -264.578▼ -175.653▼ -106.974▼ 23.035    
Latest Filters Detected On NVEC
BREAK $NVEC Price Breaks 10 Days Low Set Alert
BREAK $NVEC Price Breaks 20 Days Low Set Alert
NVE Corporation News
NVEC historical stock data
date open high low close volume
20/03/19 97.62 97.62 94.31 94.90 6,118
19/03/19 97.77 99.00 95.03 96.02 12,225
18/03/19 98.155 99.1234 97.35 97.89 7,996
15/03/19 96.55 97.78 96.55 97.14 26,457
14/03/19 98.44 98.50 95.00 96.50 18,514
13/03/19 98.13 99.5347 96.8426 98.10 8,617
12/03/19 99.97 101.4557 98.34 98.49 17,882
11/03/19 98.15 99.95 97.4007 99.90 20,426
08/03/19 100.82 100.85 96.2712 98.40 11,789
07/03/19 102.49 103.31 102.49 103.31 4,143
Quote Details
Bid:94.17
Ask:95.16
52wk Low:75.058
52wk High:133.787
Vol:6.12K
Avg Vol(3m):325.5K
1Y Chng:+23.97%
1M Chng:-2.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 465.31M