| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.34▼ | 91.04▼ | 91.08▼ | 99.78▼ | 103.49▼ |
| MA10 | 91.29▼ | 91.82▼ | 93.26▼ | 105.38▼ | 95.80▼ |
| MA20 | 91.14▼ | 94.40▼ | 98.48▼ | 105.19▼ | 82.66▲ |
| MA50 | 92.16▼ | 102.16▼ | 104.95▼ | 93.60▼ | 72.96▲ |
| MA100 | 95.01▼ | 106.49▼ | 106.42▼ | 80.91▲ | 73.41▲ |
| MA200 | 101.75▼ | 107.04▼ | 100.13▼ | 73.95▲ | 74.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.009▼ | -0.676▼ | -2.920▼ | 2.145▲ |
| RSI | 42.414▼ | 25.513▼ | 27.689▼ | 41.544▼ | 54.536▲ |
| STOCH | 41.788 | 11.777▼ | 4.430▼ | 23.152 | 68.278 |
| WILL %R | -95.152▼ | -97.642▼ | -97.642▼ | -98.379▼ | -54.584 |
| CCI | -50.472 | -62.014 | -78.694 | -161.845▼ | 49.589 |
|
Monday, June 22, 2026 02:09 PM
NVE Corporation (Nasdaq: NVEC) announced today that Daniel A. Baker, Ph.D. will retire as president and CEO effective as of the company's Annual Shareholders' Meeting on August 6, 2026. The Board of ...
|
|
Tuesday, June 09, 2026 07:17 AM
NVE Corporation NVEC has been upgraded to “Outperform,” based on improving business fundamentals, growing exposure to attractive end markets and the successful completion of a multi-year manufacturing ...
|
|
Tuesday, February 10, 2026 09:32 AM
In the semiconductor space, NVE Corporation NVEC and Alpha and Omega Semiconductor AOSL represent two very different ends of the small-cap chip spectrum. Over the past year, NVEC shares have gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 94.75 | 94.75 | 90.01 | 90.04 | 19,260 |
| 24/06/26 | 96.03 | 96.03 | 89.53 | 91.17 | 115,387 |
| 23/06/26 | 101.9793 | 103.62 | 95.81 | 96.52 | 173,243 |
| 22/06/26 | 111.34 | 113.58 | 108.37 | 110.70 | 167,695 |
| 18/06/26 | 105.65 | 111.37 | 105.65 | 110.46 | 559,815 |
| 17/06/26 | 107.29 | 109.71 | 101.265 | 101.77 | 215,326 |
| 16/06/26 | 113.12 | 115.425 | 107.52 | 107.96 | 329,835 |
| 15/06/26 | 118.57 | 121.00 | 110.16 | 114.36 | 133,323 |
| 12/06/26 | 114.00 | 119.40 | 111.56 | 116.92 | 180,163 |
| 11/06/26 | 106.94 | 113.895 | 106.896 | 113.85 | 211,909 |
|
|
||||
|
|
||||
|
|