| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.53▲ | 89.55▲ | 90.83▼ | 86.80▲ | 83.71▲ |
| MA10 | 89.35▲ | 90.87▼ | 89.99▼ | 84.15▲ | 75.39▲ |
| MA20 | 89.84▲ | 89.93▼ | 88.41▲ | 82.19▲ | 70.88▲ |
| MA50 | 90.20▼ | 87.55▲ | 86.30▲ | 74.06▲ | 69.14▲ |
| MA100 | 88.61▲ | 85.26▲ | 83.81▲ | 70.40▲ | 71.78▲ |
| MA200 | 87.07▲ | 83.57▲ | 78.83▲ | 68.18▲ | 72.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.326▼ | -0.010▼ | 0.489▲ | 2.544▲ |
| RSI | 48.959▼ | 52.043▲ | 54.759▲ | 68.564▲ | 71.442▲ |
| STOCH | 71.814 | 19.279▼ | 54.593 | 79.567 | 86.846▲ |
| WILL %R | -14.286▲ | -67.979 | -30.944 | -24.870▲ | -15.625▲ |
| CCI | 72.053 | -59.967 | 18.723 | 186.818▲ | 155.268▲ |
|
Friday, May 08, 2026 01:20 AM
Daniel Baker: Good afternoon, and welcome to the NVE Corporation conference call for the quarter and fiscal year ended March 31, 2026. I’m Dan Baker, NVE’s President and CEO. I’m joined by Daniel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 88.28 | 95.245 | 86.00 | 90.21 | 108,582 |
| 07/05/26 | 82.33 | 89.87 | 77.00 | 88.59 | 123,761 |
| 06/05/26 | 86.83 | 87.76 | 81.71 | 86.28 | 115,475 |
| 05/05/26 | 85.615 | 87.05 | 84.07 | 84.98 | 80,126 |
| 04/05/26 | 88.86 | 88.86 | 81.58 | 83.93 | 105,645 |
| 01/05/26 | 83.05 | 88.11 | 83.05 | 87.20 | 101,133 |
| 30/04/26 | 79.83 | 85.65 | 78.71 | 82.79 | 99,918 |
| 29/04/26 | 79.08 | 79.08 | 75.00 | 77.69 | 56,113 |
| 28/04/26 | 79.96 | 80.415 | 78.64 | 79.10 | 59,217 |
| 27/04/26 | 82.64 | 82.64 | 79.465 | 80.76 | 57,211 |
|
|
||||
|
|
||||
|
|