NVE Corporation (NVEC) Stock Price

69.48 ▲ +0.84 (+1.22%)
Open: 68.745 Vol: 31.66K Day's range: 67.365 - 69.48 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NVEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.07▲ 68.93▲ 68.93▲ 70.88▼ 73.07▼
MA10 68.64▲ 68.63▲ 68.85▲ 71.85▼ 82.90▼
MA20 68.54▲ 69.90▼ 70.28▼ 73.10▼ 90.63▼
MA50 70.69▼ 71.92▼ 72.25▼ 85.42▼ 96.80▼
MA100 73.18▼ 76.83▼ 80.15▼ 91.82▼ 90.37▼
MA200 83.03▼ 87.30▼ 89.63▼ 93.64▼ 73.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.285▲ 0.116▲ 0.073▲ 0.352▲ -2.899▼
RSI 51.664▲ 42.950▼ 41.706▼ 29.567▼ 26.344▼
STOCH 96.825▲ 55.244     42.302     24.680     3.206▼
WILL %R 0.000▲ -35.474     -47.643     -70.928     -94.198▼
CCI 155.253▲ 31.124     8.928     -196.997▼ -111.991▼
Latest Filters Detected On NVEC
CDL $NVEC Harami Candlestick Pattern Detected Set Alert
NVE Corporation News
Wednesday, May 08, 2019 07:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors who want to cash in on NVE Corporation's (NASDAQ:NVEC) upcoming ...
Wednesday, May 01, 2019 01:05 PM
EDEN PRAIRIE, Minn., May 01, 2019 (GLOBE NEWSWIRE) -- NVE Corporation (Nasdaq: NVEC) announced today financial results for the quarter and fiscal year ended March 31, 2019. Total revenue for the ...
Monday, April 22, 2019 01:05 PM
EDEN PRAIRIE, Minn., April 22, 2019 (GLOBE NEWSWIRE) -- NVE Corporation (Nasdaq:NVEC) announced that it plans to release its financial results for the quarter and fiscal year ended March 31, 2019 on ...
NVEC historical stock data
date open high low close volume
14/06/19 68.745 69.48 67.365 69.48 31,660
13/06/19 71.40 71.40 68.11 68.64 30,075
12/06/19 73.265 73.265 70.22 70.22 9,704
11/06/19 73.20 73.37 73.10 73.37 3,300
10/06/19 73.11 73.11 72.71 72.71 1,491
07/06/19 72.83 72.83 71.22 71.22 22,559
06/06/19 73.51 73.58 73.51 73.55 2,639
05/06/19 73.26 73.26 73.26 73.26 2,364
04/06/19 73.88 73.88 73.88 73.88 5,679
03/06/19 73.05 73.05 72.10 72.125 8,483
Quote Details
52wk Low:67.365
52wk High:133.787
Vol:31.66K
Avg Vol(3m):226.6K
1Y Chng:-42.43%
1M Chng:-22.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 335.39M