5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.93▲ | 89.64▲ | 89.44▲ | 86.97▲ | 85.60▲ |
MA10 | 89.72▲ | 89.12▲ | 88.47▲ | 85.09▲ | 83.11▲ |
MA20 | 89.55▲ | 88.12▲ | 87.19▲ | 84.66▲ | 79.18▲ |
MA50 | 88.68▲ | 86.95▲ | 85.92▲ | 82.08▲ | 81.40▲ |
MA100 | 87.42▲ | 85.30▲ | 84.43▲ | 77.97▲ | 70.88▲ |
MA200 | 86.79▲ | 84.63▲ | 83.80▲ | 80.44▲ | 66.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.169▲ | 0.323▲ | 0.432▲ | 1.277▲ |
RSI | 67.175▲ | 77.977▲ | 77.516▲ | 68.203▲ | 62.637▲ |
STOCH | 77.436 | 95.601▲ | 97.263▲ | 80.315▲ | 83.943▲ |
WILL %R | -2.817▲ | -1.286▲ | -0.765▲ | -0.665▲ | -0.294▲ |
CCI | 122.547▲ | 136.284▲ | 113.739▲ | 178.379▲ | 145.169▲ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 88.00 | 90.24 | 87.645 | 90.18 | 20,569 |
27/03/24 | 86.45 | 87.85 | 85.695 | 87.52 | 17,588 |
26/03/24 | 86.03 | 86.4522 | 84.54 | 85.02 | 12,141 |
25/03/24 | 85.22 | 87.29 | 85.22 | 86.15 | 16,425 |
22/03/24 | 84.25 | 87.28 | 84.25 | 85.98 | 13,262 |
21/03/24 | 84.52 | 87.5139 | 84.52 | 85.83 | 22,139 |
20/03/24 | 81.95 | 84.6712 | 81.79 | 83.83 | 12,787 |
19/03/24 | 82.10 | 83.32 | 81.91 | 81.91 | 10,125 |
18/03/24 | 82.08 | 82.67 | 81.95 | 82.67 | 14,377 |
15/03/24 | 81.22 | 82.63 | 81.22 | 81.83 | 37,886 |
|
|
||||
|
|
||||
|
|