| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.42▲ | 107.71▲ | 107.63▲ | 104.31▲ | 102.28▲ |
| MA10 | 108.23▲ | 107.19▲ | 107.14▲ | 101.21▲ | 110.23▼ |
| MA20 | 107.65▲ | 106.70▲ | 105.53▲ | 101.18▲ | 104.11▲ |
| MA50 | 106.87▲ | 103.70▲ | 101.42▲ | 107.64▲ | 83.40▲ |
| MA100 | 106.12▲ | 101.07▲ | 100.72▲ | 102.45▲ | 76.89▲ |
| MA200 | 103.17▲ | 100.48▲ | 104.66▲ | 85.93▲ | 77.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.036▲ | 0.122▲ | 1.369▲ | -1.606▼ |
| RSI | 74.446▲ | 69.486▲ | 72.215▲ | 58.276▲ | 57.418▲ |
| STOCH | 78.855 | 82.511▲ | 76.621 | 77.760 | 37.379 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.058 |
| CCI | 147.182▲ | 168.335▲ | 175.048▲ | 204.995▲ | 0.628 |
| ▲ BREAK | $NVEC Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 107.00 | 109.03 | 105.18 | 109.03 | 112,249 |
| 22/09/26 | 105.02 | 108.17 | 104.19 | 107.90 | 114,359 |
| 21/09/26 | 102.08 | 104.50 | 98.61 | 103.94 | 131,000 |
| 18/09/26 | 100.71 | 101.22 | 98.48 | 100.57 | 125,200 |
| 17/09/26 | 99.45 | 101.01 | 99.45 | 100.11 | 61,087 |
| 16/09/26 | 99.35 | 100.38 | 96.00 | 97.49 | 138,400 |
| 15/09/26 | 97.48 | 98.43 | 96.00 | 97.72 | 75,594 |
| 14/09/26 | 94.22 | 98.71 | 94.15 | 97.26 | 89,400 |
| 11/09/26 | 99.08 | 102.08 | 99.08 | 100.51 | 108,900 |
| 10/09/26 | 96.55 | 99.97 | 96.53 | 97.62 | 74,300 |
|
|
||||
|
|
||||
|
|