| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.11▲ | 25.11▲ | 25.66▼ | 25.43▼ |
| MA10 | 25.00▲ | 25.23▲ | 25.23▲ | 25.20▲ | 26.19▼ |
| MA20 | 25.26▲ | 25.40▲ | 25.45▲ | 25.41▼ | 24.10▲ |
| MA50 | 25.63▲ | 25.88▲ | 25.96▲ | 26.32▼ | 22.17▲ |
| MA100 | 26.00▲ | 24.44▲ | 23.68▲ | 23.79▲ | N/A |
| MA200 | 24.81▲ | 24.13▲ | N/A | 22.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.013▲ | -0.007▼ | 0.092▲ | -0.130▼ |
| RSI | 56.459▲ | 54.682▲ | 54.483▲ | 48.410▼ | 54.756▲ |
| STOCH | 36.981 | 44.997 | 44.997 | 70.035 | 34.689 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.805 | -54.951 |
| CCI | 135.088▲ | 140.925▲ | 140.925▲ | 25.278 | -22.317 |
|
Wednesday, April 24, 2024 06:49 AM
Wednesday announced a partnership with DKV Mobility that will further expand Nayax’s payments acceptance across Europe. Nayax (NYAX) shares rose +2.61% to $25.60 premarket. DKV Mobility’s fuel and ...
|
|
Wednesday, April 24, 2024 05:29 AM
Nayax has entered into a collaboration agreement with DKV Mobility, the leading B2B platform for on-the-road payments and solutions in EuropeHERZLIYA, Israel, April 24, 2024 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.352 | 25.352 | 25.352 | 25.352 | 2,031 |
| 25/04/24 | 25.2635 | 26.18 | 25.2635 | 26.10 | 4,850 |
| 24/04/24 | 25.49 | 26.36 | 25.49 | 26.3076 | 1,514 |
| 23/04/24 | 25.80 | 25.80 | 25.60 | 25.60 | 1,360 |
| 22/04/24 | 24.83 | 25.90 | 24.83 | 24.96 | 5,292 |
| 19/04/24 | 24.32 | 24.33 | 24.31 | 24.31 | 950 |
| 18/04/24 | 25.15 | 25.15 | 23.2873 | 24.75 | 2,218 |
| 17/04/24 | 24.94 | 26.00 | 24.606 | 25.70 | 5,891 |
| 16/04/24 | 24.50 | 24.70 | 24.40 | 24.47 | 12,213 |
| 15/04/24 | 26.3563 | 26.3563 | 24.41 | 24.50 | 10,038 |
|
|
||||
|
|
||||
|
|