| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.43▼ | 43.51▼ | 43.72▼ | 43.49▼ | 47.42▼ |
| MA10 | 43.63▼ | 43.61▼ | 43.71▼ | 45.24▼ | 54.12▼ |
| MA20 | 43.67▼ | 43.64▼ | 43.67▼ | 48.84▼ | 60.52▼ |
| MA50 | 43.74▼ | 44.40▼ | 46.18▼ | 56.19▼ | 56.54▼ |
| MA100 | 44.32▼ | 47.70▼ | 49.14▼ | 62.04▼ | 47.96▼ |
| MA200 | 47.51▼ | 49.63▼ | 54.75▼ | 58.91▼ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.049▲ | 0.190▲ | -0.175▼ | -2.954▼ |
| RSI | 45.106▼ | 44.189▼ | 33.828▼ | 32.538▼ | 37.004▼ |
| STOCH | 66.541 | 47.935 | 30.795 | 8.888▼ | 10.099▼ |
| WILL %R | -44.361 | -70.281 | -70.281 | -93.133▼ | -97.371▼ |
| CCI | -87.000 | -70.689 | -128.562▼ | -82.732 | -103.333▼ |
|
Thursday, August 27, 2026 11:51 AM
Nayax Ltd. (NASDAQ:NYAX) agreed to acquire smart-parking technology provider IPS Group for $350 million in cash on a cash-free, debt-free basis. The transaction is expected to close in the fourth ...
|
|
Wednesday, August 26, 2026 05:00 PM
Nayax Ltd. (NASDAQ:NYAX) agreed to acquire smart-parking technology provider IPS Group for $350 million in cash on a cash-free, debt-free basis. Nayax Ltd. (NASDAQ:NYAX) Q1 2026 Earnings Call ...
|
|
Friday, August 07, 2026 06:17 AM
Based on the one-year price targets offered by 5 analysts, the average target price for Nayax Ltd (NASDAQ:NYAX) is $79.20 with a high estimate of $86.00 and a low estimate of $75.00. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 42.53 | 44.08 | 42.53 | 43.33 | 25,688 |
| 21/09/26 | 44.92 | 45.12 | 43.31 | 44.17 | 32,582 |
| 18/09/26 | 43.74 | 43.74 | 43.2101 | 43.27 | 5,050 |
| 17/09/26 | 43.7598 | 44.13 | 43.52 | 43.745 | 9,870 |
| 16/09/26 | 43.50 | 44.06 | 42.77 | 42.91 | 19,638 |
| 15/09/26 | 45.23 | 46.13 | 44.85 | 45.12 | 53,606 |
| 14/09/26 | 46.65 | 46.65 | 45.35 | 46.03 | 32,902 |
| 11/09/26 | 44.88 | 47.995 | 44.88 | 47.20 | 17,544 |
| 10/09/26 | 47.63 | 47.675 | 47.012 | 47.405 | 13,639 |
| 09/09/26 | 49.87 | 50.165 | 49.17 | 49.17 | 20,593 |
|
|
||||
|
|
||||
|
|