| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.52▼ | 47.38▲ | 47.17▲ | 48.06▼ | 47.12▲ |
| MA10 | 47.42▲ | 47.24▲ | 47.54▼ | 49.12▼ | 47.24▲ |
| MA20 | 47.39▲ | 48.07▼ | 48.28▼ | 47.82▼ | 54.57▼ |
| MA50 | 48.49▼ | 49.36▼ | 49.28▼ | 47.55▲ | 57.07▼ |
| MA100 | 49.33▼ | 48.06▼ | 47.62▼ | 54.89▼ | 49.09▼ |
| MA200 | 47.76▼ | 46.97▲ | 47.37▲ | 58.33▼ | 35.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | -0.009▼ | -0.102▼ | -0.121▼ | -0.720▼ |
| RSI | 46.227▼ | 42.972▼ | 43.056▼ | 48.560▼ | 42.982▼ |
| STOCH | 94.284▲ | 43.581 | 22.661 | 17.721▼ | 35.977 |
| WILL %R | -12.598▲ | -63.876 | -63.876 | -72.403 | -80.796▼ |
| CCI | 57.733 | -15.594 | -29.493 | -122.306▼ | -29.202 |
| MA | $NYAX Price Crossed Above MA(50) | Set Alert |
|
Sunday, October 25, 2026 09:00 PM
Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement and payments platform designed to help merchants scale their business by simplifying payments and maximizing loyalty, today ...
|
|
Thursday, August 27, 2026 03:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 03:51 PM
Nayax Ltd. (NASDAQ:NYAX) agreed to acquire smart-parking technology provider IPS Group for $350 million in cash on a cash-free, debt-free basis. The transaction is expected to close in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 46.49 | 47.99 | 46.25 | 47.66 | 13,469 |
| 05/11/26 | 47.70 | 47.73 | 45.96 | 46.15 | 25,073 |
| 04/11/26 | 47.88 | 50.205 | 47.80 | 49.54 | 23,199 |
| 03/11/26 | 48.64 | 49.145 | 48.19 | 48.39 | 25,422 |
| 02/11/26 | 48.55 | 49.37 | 48.20 | 48.56 | 9,467 |
| 30/10/26 | 49.44 | 49.60 | 48.01 | 48.01 | 20,646 |
| 29/10/26 | 49.31 | 50.705 | 49.31 | 50.28 | 7,801 |
| 28/10/26 | 49.81 | 51.22 | 49.19 | 50.29 | 21,228 |
| 27/10/26 | 50.33 | 52.12 | 50.33 | 51.92 | 18,615 |
| 26/10/26 | 51.15 | 51.34 | 50.305 | 50.41 | 23,535 |
|
|
||||
|
|
||||
|
|