| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.26▲ | 68.96▲ | 68.99▲ | 68.34▲ | 67.39▲ |
| MA10 | 68.98▲ | 68.31▲ | 68.35▲ | 68.31▲ | 66.90▲ |
| MA20 | 68.28▲ | 68.07▲ | 68.25▲ | 67.14▲ | 66.11▲ |
| MA50 | 68.46▲ | 68.51▲ | 68.10▲ | 67.13▲ | 56.63▲ |
| MA100 | 68.25▲ | 66.40▲ | 66.83▲ | 65.53▲ | 46.43▲ |
| MA200 | 66.18▲ | 66.29▲ | 66.76▲ | 57.93▲ | 34.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.216▲ | 0.158▲ | 0.066▲ | -0.482▼ |
| RSI | 62.181▲ | 58.487▲ | 57.983▲ | 54.444▲ | 56.075▲ |
| STOCH | 85.872▲ | 83.705▲ | 76.610 | 48.409 | 43.891 |
| WILL %R | -3.358▲ | -3.358▲ | -2.719▲ | -26.873 | -51.744 |
| CCI | 137.220▲ | 128.686▲ | 128.980▲ | -40.111 | -3.847 |
|
Thursday, August 06, 2026 03:13 AM
Nayax (NASDAQ:NYAX) has applied for a bank charter in the state of Connecticut. Nayax is a Fintech that was founded in Israel nearly two decades ago. The company is regulated in multiple jurisdictions ...
|
|
Thursday, August 06, 2026 12:30 AM
The Bank would be wholly owned by Nayax USA Holdings Inc., a newly formed U.S. holding company. Its proposed leadership would be drawn from Nayax’s existing team: Carly Furman, Chief Executive Officer ...
|
|
Wednesday, July 08, 2026 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 64.57 | 69.9999 | 64.57 | 69.06 | 3,236 |
| 06/08/26 | 67.89 | 68.2697 | 67.89 | 68.2697 | 3,781 |
| 05/08/26 | 66.63 | 67.1508 | 66.63 | 66.85 | 4,586 |
| 04/08/26 | 67.72 | 67.95 | 67.22 | 67.95 | 6,234 |
| 03/08/26 | 68.58 | 69.58 | 68.58 | 69.58 | 6,783 |
| 31/07/26 | 68.64 | 68.64 | 67.23 | 68.27 | 3,844 |
| 30/07/26 | 66.49 | 66.63 | 66.43 | 66.63 | 3,274 |
| 29/07/26 | 68.56 | 68.97 | 68.00 | 68.02 | 8,547 |
| 28/07/26 | 68.56 | 70.13 | 68.56 | 68.66 | 12,856 |
| 27/07/26 | 70.26 | 70.28 | 69.30 | 69.83 | 5,556 |
|
|
||||
|
|
||||
|
|