| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.35▲ | 72.42▲ | 72.42▲ | 72.21▼ | 67.00▲ |
| MA10 | 72.34▲ | 72.30▲ | 72.35▲ | 70.56▲ | 62.24▲ |
| MA20 | 72.27▲ | 72.79▼ | 72.99▼ | 67.03▲ | 58.62▲ |
| MA50 | 72.63▼ | 71.72▲ | 70.71▲ | 61.22▲ | 50.93▲ |
| MA100 | 72.24▲ | 68.63▲ | 66.57▲ | 57.57▲ | 40.70▲ |
| MA200 | 68.77▲ | 63.34▲ | 61.73▲ | 51.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.159▼ | -0.288▼ | 0.401▲ | 1.327▲ |
| RSI | 52.598▲ | 51.744▲ | 53.620▲ | 66.908▲ | 70.555▲ |
| STOCH | 29.442 | 41.603 | 28.841 | 84.223▲ | 87.182▲ |
| WILL %R | -55.330 | -55.330 | -67.164 | -21.845▲ | -11.542▲ |
| CCI | 32.121 | 51.961 | -21.433 | 70.696 | 182.025▲ |
| CDL | $NYAX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 06:51 PM
Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement and payments platform designed to help merchants scale their business by simplifying ...
|
|
Monday, April 20, 2026 01:20 AM
HERZLIYA, Israel, April 20, 2026 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments, and loyalty platform designed to help merchants scale their business ...
|
|
Wednesday, March 18, 2026 10:28 AM
We recently compiled a list of the 11 Technology Stocks with Insider Buying in 2026. Nayax Ltd. (NASDAQ:NYAX) is one of the stocks with insider buying on this list. TheFly reported on March 13 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 72.50 | 73.14 | 70.65 | 72.00 | 53,956 |
| 07/05/26 | 71.34 | 72.40 | 71.34 | 72.35 | 32,261 |
| 06/05/26 | 73.00 | 74.83 | 72.95 | 73.99 | 25,581 |
| 05/05/26 | 72.00 | 72.50 | 71.998 | 72.50 | 5,827 |
| 04/05/26 | 70.43 | 70.86 | 70.22 | 70.22 | 6,283 |
| 01/05/26 | 70.78 | 72.00 | 70.78 | 71.58 | 7,535 |
| 30/04/26 | 69.59 | 70.49 | 69.56 | 70.49 | 9,311 |
| 29/04/26 | 67.70 | 68.52 | 67.67 | 67.77 | 6,068 |
| 28/04/26 | 66.66 | 68.05 | 66.59 | 68.05 | 16,472 |
| 27/04/26 | 65.88 | 66.96 | 65.67 | 66.61 | 9,781 |
|
|
||||
|
|
||||
|
|