Nayax Ltd (NYAX) Stock Price

66.72 ▲ +1.93 (+2.98%)
Open: 65.92 Vol: 13.78K Day's range: 65.90 - 67.69 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.69▲ 66.75▼ 66.95▼ 64.73▲ 68.13▼
MA10 66.87▼ 66.73▼ 65.89▲ 65.49▲ 68.19▼
MA20 66.68▲ 65.17▲ 65.05▲ 67.64▼ 62.91▲
MA50 64.90▲ 65.95▲ 65.64▲ 67.51▼ 53.91▲
MA100 65.61▲ 66.41▲ 67.91▼ 62.05▲ 43.81▲
MA200 66.49▲ 67.54▼ 68.38▼ 54.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.228▲ 0.382▲ -0.246▼ -0.321▼
RSI 60.975▲ 60.606▲ 59.409▲ 50.195▲ 55.621▲
STOCH 5.649▼ 59.148     78.310     33.066     51.383    
WILL %R -73.964     -29.085     -26.523     -32.910     -42.563    
CCI -63.560     38.288     66.052     55.794     3.311    
Latest Filters Detected On NYAX
RSI $NYAX RSI(14) Crossed Above 50 Set Alert
MA $NYAX Price Crossed Above MA(13) Set Alert
MA $NYAX Price Crossed Above MA(7) Set Alert
CDL $NYAX Shooting Star Candlestick Pattern Detected Set Alert
Nayax Ltd News
Tellus Power Partners with Nayax to Simplify Commercial EV Charging Deployment with an Integrated Charging and Payments Platform
Tuesday, June 23, 2026 12:38 PM
The partnership simplifies commercial EV charging by bringing charging, payments and management together in a single seamless platformIRVINE, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Tellus Power ...
Nayax Corporate Event Calendar | NASDAQ:NYAX
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nayax Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
Earnings To Watch: Nayax Ltd (NYAX) Reports Q1 2026 Result
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NYAX historical stock data
date open high low close volume
24/06/26 65.92 67.69 65.90 66.72 13,779
23/06/26 65.51 65.51 64.375 64.79 17,188
22/06/26 64.655 64.655 62.5001 63.61 21,049
18/06/26 64.99 65.74 64.99 65.27 6,452
17/06/26 66.04 66.20 63.26 63.26 11,714
16/06/26 66.33 66.34 65.80 65.80 4,724
15/06/26 68.095 68.095 67.51 67.53 3,601
12/06/26 67.01 68.79 67.01 67.84 8,120
11/06/26 64.70 66.33 64.70 66.33 10,646
10/06/26 63.78 64.69 63.73 63.73 8,571
Quote Details
52wk Low:39.17
52wk High:76.85
Vol:13.78K
Avg Vol(3m):497.4K
1Y Chng:+53.06%
1M Chng:-6.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.42B