| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.48▼ | 0.53▼ |
| MA10 | 0.54▼ | 0.56▼ | 0.56▼ | 0.50▼ | 0.62▼ |
| MA20 | 0.61▼ | 0.64▼ | 0.64▼ | 0.53▼ | 0.78▼ |
| MA50 | 0.71▼ | 0.77▼ | 0.79▼ | 0.63▼ | 0.91▼ |
| MA100 | 0.89▼ | 1.05▼ | 1.16▼ | 0.81▼ | 1.54▼ |
| MA200 | 1.30▼ | 1.19▼ | 1.18▼ | 0.88▼ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.007▼ | 0.001▲ | -0.029▼ |
| RSI | 31.876▼ | 32.659▼ | 34.062▼ | 28.514▼ | 33.442▼ |
| STOCH | 16.526▼ | 7.855▼ | 7.855▼ | 12.775▼ | 3.094▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.366▼ | -99.354▼ |
| CCI | -115.024▼ | -106.632▼ | -106.632▼ | -100.756▼ | -117.663▼ |
| CDL | $FTFT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 14, 2019 03:47 AM
Every investor in Future FinTech Group Inc. (NASDAQ:FTFT) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies ...
|
|
Friday, September 20, 2019 01:13 PM
Future FinTech Group (NASDAQ:FTFT) submitted to Nasdaq on Sept. 18, 2019 a plan of compliance related to its failure to maintain a minimum of $2.5M in shareholders' equity. The plan is currently under ...
|
|
Wednesday, July 31, 2019 09:00 AM
XI'AN, China, July 31, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT) ("Future FinTech", "FTFT" or "the Company"), a financial technology company and integrated producer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 0.48 | 0.5199 | 0.46 | 0.465 | 400,710 |
| 11/12/19 | 0.47 | 0.4797 | 0.4584 | 0.4711 | 40,985 |
| 10/12/19 | 0.475 | 0.4898 | 0.46 | 0.4729 | 138,899 |
| 09/12/19 | 0.52 | 0.52 | 0.4601 | 0.4787 | 109,865 |
| 06/12/19 | 0.5093 | 0.5259 | 0.50 | 0.5101 | 61,647 |
| 05/12/19 | 0.5055 | 0.5325 | 0.50 | 0.5259 | 87,160 |
| 04/12/19 | 0.52 | 0.52 | 0.50 | 0.50 | 40,400 |
| 03/12/19 | 0.51 | 0.53 | 0.50 | 0.50 | 126,200 |
| 02/12/19 | 0.53 | 0.53 | 0.50 | 0.52 | 57,700 |
| 29/11/19 | 0.529 | 0.54 | 0.5037 | 0.5269 | 94,253 |
|
|
||||
|
|
||||
|
|