| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.41▼ | 1.41▼ | 1.41▼ | 1.34▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.43▼ | 1.39▼ | 1.23▼ |
| MA20 | 1.38▼ | 1.36▼ | 1.36▼ | 1.31▼ | 1.04▲ |
| MA50 | 1.46▼ | 1.53▼ | 1.51▼ | 1.11▲ | 1.21▼ |
| MA100 | 1.71▼ | 1.36▼ | 1.28▼ | 0.95▲ | 1.75▼ |
| MA200 | 1.68▼ | 1.41▼ | 1.51▼ | 1.11▲ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.002▲ | -0.011▼ | 0.067▲ |
| RSI | 40.317▼ | 41.496▼ | 42.449▼ | 46.120▼ | 50.306▲ |
| STOCH | 66.603 | 66.389 | 66.389 | 43.022 | 29.241 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -76.902▼ |
| CCI | -197.690▼ | -174.884▼ | -174.884▼ | -130.663▼ | -1.380 |
| CDL | $FTFT Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $FTFT Price Breaks 10 Days Low | Set Alert |
| ▼ GAP | $FTFT Open Gap Down %2 | Set Alert |
| ▼ GAP | $FTFT Open Gap Down %3 | Set Alert |
| ▼ GAP | $FTFT Open Gap Down %5 | Set Alert |
| MA | $FTFT Price Crossed Below MA(7) | Set Alert |
| MA | $FTFT Price Crossed Below MA(13) | Set Alert |
| MA | $FTFT Price Crossed Below MA(26) | Set Alert |
| ▼ MACD | $FTFT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $FTFT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 18, 2019 01:49 PM
XI'AN, China, June 18, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a financial technology company and integrated producer of fruit-related products, today announced ...
|
|
Tuesday, June 18, 2019 01:45 PM
XI'AN, China, June 18, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a financial technology company and integrated producer of fruit-related products, today ...
|
|
Monday, June 17, 2019 05:00 PM
SOURCE Future FinTech Group Inc. XI'AN, China, June 18, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a financial technology company and integrated producer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/19 | 1.17 | 1.17 | 1.17 | 1.17 | 14,042 |
| 21/05/19 | 1.55 | 1.66 | 1.50 | 1.5694 | 214,249 |
| 20/05/19 | 1.45 | 1.48 | 1.45 | 1.48 | 32,520 |
| 17/05/19 | 1.37 | 1.37 | 1.37 | 1.37 | 1,323 |
| 16/05/19 | 1.46 | 1.46 | 1.46 | 1.46 | 23,473 |
| 14/05/19 | 1.57 | 1.57 | 1.35 | 1.41 | 170,800 |
| 13/05/19 | 1.26 | 1.57 | 1.2401 | 1.42 | 436,066 |
| 10/05/19 | 1.34 | 1.34 | 1.25 | 1.2798 | 149,851 |
| 09/05/19 | 1.34 | 1.35 | 1.22 | 1.33 | 189,164 |
| 08/05/19 | 1.35 | 1.70 | 1.2723 | 1.3947 | 986,118 |
|
|
||||
|
|
||||
|
|