| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.49▲ | 2.51▼ | 2.48▼ | 2.41▼ |
| MA10 | 2.46▲ | 2.50▼ | 2.51▼ | 2.53▼ | 1.78▲ |
| MA20 | 2.49▼ | 2.58▼ | 2.56▼ | 2.58▼ | 1.47▲ |
| MA50 | 2.61▼ | 2.63▼ | 2.49▲ | 1.75▲ | 1.03▲ |
| MA100 | 2.57▼ | 1.94▲ | 1.83▲ | 1.43▲ | 1.07▲ |
| MA200 | 1.89▲ | 1.41▲ | 1.31▲ | 1.06▲ | 2.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.020▼ | -0.069▼ | 0.143▲ |
| RSI | 47.566▼ | 48.030▼ | 48.885▼ | 54.778▲ | 74.412▲ |
| STOCH | 28.794 | 27.004 | 29.393 | 28.955 | 64.137 |
| WILL %R | -65.306 | -79.012▼ | -79.012▼ | -75.000▼ | -47.887 |
| CCI | 18.450 | -50.256 | -59.901 | -116.916▼ | 101.833▲ |
|
Sunday, August 02, 2020 05:14 AM
Future FinTech Group Inc., a leading blockchain e-commerce and financial technology company, announced today that, further to its March 26, 2020 press release, it has entered into a Share Exchange ...
|
|
Sunday, August 02, 2020 04:16 AM
The deal is set to enter the financial service sector in Hong Kong BEIJING, July 16, 2020 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT) ("Future FinTech", "FTFT" or "the Company"), a ...
|
|
Friday, July 31, 2020 05:36 AM
BEIJING, July 16, 2020 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT) ("Future FinTech", "FTFT" or "the Company"), a leading blockchain e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 2.44 | 2.4887 | 2.28 | 2.38 | 146,625 |
| 06/08/20 | 2.43 | 2.60 | 2.40 | 2.49 | 204,216 |
| 05/08/20 | 2.47 | 2.80 | 2.38 | 2.49 | 1,106,857 |
| 04/08/20 | 2.49 | 2.53 | 2.35 | 2.52 | 141,358 |
| 03/08/20 | 2.44 | 2.58 | 2.33 | 2.50 | 111,306 |
| 31/07/20 | 2.51 | 2.53 | 2.30 | 2.49 | 208,539 |
| 30/07/20 | 2.60 | 2.68 | 2.481 | 2.53 | 118,703 |
| 29/07/20 | 2.55 | 2.69 | 2.46 | 2.64 | 196,737 |
| 28/07/20 | 2.66 | 2.98 | 2.53 | 2.59 | 1,191,840 |
| 27/07/20 | 2.58 | 2.84 | 2.53 | 2.66 | 548,976 |
|
|
||||
|
|
||||
|
|