Future FinTech Group Inc (FTFT) Stock Price

2.38 ▼ -0.11 (-4.42%)
Open: 2.44 Vol: 146.63K Day's range: 2.28 - 2.4887 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.49▲ 2.51▼ 2.48▼ 2.41▼
MA10 2.46▲ 2.50▼ 2.51▼ 2.53▼ 1.78▲
MA20 2.49▼ 2.58▼ 2.56▼ 2.58▼ 1.47▲
MA50 2.61▼ 2.63▼ 2.49▲ 1.75▲ 1.03▲
MA100 2.57▼ 1.94▲ 1.83▲ 1.43▲ 1.07▲
MA200 1.89▲ 1.41▲ 1.31▲ 1.06▲ 2.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.013▼ -0.020▼ -0.069▼ 0.143▲
RSI 47.566▼ 48.030▼ 48.885▼ 54.778▲ 74.412▲
STOCH 28.794     27.004     29.393     28.955     64.137    
WILL %R -65.306     -79.012▼ -79.012▼ -75.000▼ -47.887    
CCI 18.450     -50.256     -59.901     -116.916▼ 101.833▲
Latest Filters Detected On FTFT
MA $FTFT Price Crossed Below MA(13) Set Alert
MA $FTFT Price Crossed Above MA(26) Set Alert
Future FinTech Group Inc News
Sunday, August 02, 2020 05:14 AM
Future FinTech Group Inc., a leading blockchain e-commerce and financial technology company, announced today that, further to its March 26, 2020 press release, it has entered into a Share Exchange ...
Sunday, August 02, 2020 04:16 AM
The deal is set to enter the financial service sector in Hong Kong BEIJING, July 16, 2020 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT) ("Future FinTech", "FTFT" or "the Company"), a ...
Friday, July 31, 2020 05:36 AM
BEIJING, July 16, 2020 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT) ("Future FinTech", "FTFT" or "the Company"), a leading blockchain e-commerce and ...
FTFT historical stock data
date open high low close volume
07/08/20 2.44 2.4887 2.28 2.38 146,625
06/08/20 2.43 2.60 2.40 2.49 204,216
05/08/20 2.47 2.80 2.38 2.49 1,106,857
04/08/20 2.49 2.53 2.35 2.52 141,358
03/08/20 2.44 2.58 2.33 2.50 111,306
31/07/20 2.51 2.53 2.30 2.49 208,539
30/07/20 2.60 2.68 2.481 2.53 118,703
29/07/20 2.55 2.69 2.46 2.64 196,737
28/07/20 2.66 2.98 2.53 2.59 1,191,840
27/07/20 2.58 2.84 2.53 2.66 548,976
Quote Details
52wk Low:0.42
52wk High:3.74
Vol:146.63K
Avg Vol(3m):8.1M
1Y Chng:+138.00%
1M Chng:+118.35%
Add to Watch List