| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.74▼ | 3.63▲ | 3.32▲ | 3.19▲ |
| MA10 | 3.68▼ | 3.61▲ | 3.38▲ | 3.26▲ | 3.32▲ |
| MA20 | 3.75▼ | 3.38▲ | 3.30▲ | 3.08▲ | 4.75▼ |
| MA50 | 3.65▼ | 3.32▲ | 3.27▲ | 3.58▲ | 3.55▲ |
| MA100 | 3.41▲ | 3.26▲ | 3.16▲ | 4.81▼ | 2.22▲ |
| MA200 | 3.37▲ | 3.14▲ | 3.09▲ | 3.68▼ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.043▲ | 0.063▲ | 0.098▲ | -0.265▼ |
| RSI | 38.309▼ | 64.924▲ | 64.239▲ | 58.865▲ | 48.035▼ |
| STOCH | 6.122▼ | 80.446▲ | 75.024 | 65.457 | 23.349 |
| WILL %R | -95.238▼ | -35.000 | -34.783 | -24.255▲ | -79.557▼ |
| CCI | -91.188 | 42.833 | 102.803▲ | 260.291▲ | -30.883 |
|
Monday, June 14, 2021 04:01 AM
Future FinTech Group Inc. (NASDAQ:FTFT) traded at $3.21 at close of the session on Friday, June 11, made an upward move of 1.90% on its previous day’s price. Get the hottest stocks to trade every day ...
|
|
Friday, June 11, 2021 02:12 PM
FTFT] closed the trading session at $3.15 on 06/10/21. The day’s price range saw the stock hit a low of $3.13, while the highest price level was $3.42. The company report on May 3, 2021 that Future Fi ...
|
|
Friday, June 11, 2021 08:01 AM
During the last session, Future FinTech Group Inc. (NASDAQ:FTFT)’s traded shares were 1.09 million, with the beta value of the company hitting 1.93. At the end of the trading day, the stock’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 3.36 | 3.925 | 3.33 | 3.64 | 4,665,843 |
| 11/06/21 | 3.27 | 3.27 | 3.10 | 3.21 | 1,004,609 |
| 10/06/21 | 3.39 | 3.42 | 3.13 | 3.15 | 1,089,561 |
| 09/06/21 | 3.32 | 3.4701 | 3.28 | 3.34 | 1,477,971 |
| 08/06/21 | 3.28 | 3.37 | 3.18 | 3.28 | 1,239,389 |
| 07/06/21 | 3.15 | 3.32 | 3.09 | 3.28 | 1,239,768 |
| 04/06/21 | 3.05 | 3.29 | 3.045 | 3.17 | 1,599,053 |
| 03/06/21 | 3.10 | 3.1599 | 3.01 | 3.04 | 1,562,222 |
| 02/06/21 | 3.25 | 3.30 | 3.10 | 3.24 | 1,081,023 |
| 01/06/21 | 3.12 | 3.315 | 3.00 | 3.25 | 1,736,541 |
|
|
||||
|
|
||||
|
|