Future FinTech Group Inc (FTFT) Stock Price

2.39 ▼ -0.61 (-20.33%)
Open: 2.65 Vol: 1.47M Day's range: 2.26 - 2.77 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.42▼ 2.54▼ 2.36▲ 2.08▲
MA10 2.34▲ 2.55▼ 2.52▼ 2.23▲ 2.12▲
MA20 2.44▼ 2.48▼ 2.37▼ 2.11▲ 2.23▲
MA50 2.54▼ 2.28▲ 2.20▲ 2.14▲ 1.49▲
MA100 2.38▼ 2.17▲ 2.14▲ 2.25▲ 1.20▲
MA200 2.22▲ 2.19▲ 2.20▲ 1.66▲ 1.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.039▼ -0.009▼ 0.063▲ -0.040▼
RSI 38.830▼ 47.187▼ 50.126▲ 54.524▲ 61.617▲
STOCH 38.252     8.622▼ 41.383     50.073     29.642    
WILL %R -77.273▼ -94.565▼ -78.378▼ -65.916     -58.553    
CCI -38.758     -104.228▼ -35.543     133.956▲ 226.290▲
Latest Filters Detected On FTFT
CDL $FTFT Doji Candlestick Pattern Detected Set Alert
BREAK $FTFT Price Breaks 60 Days Low Set Alert
BREAK $FTFT Price Breaks 20 Days High Set Alert
GAP $FTFT Open Gap Up %2 Set Alert
MA $FTFT Price Crossed Below MA(7) Set Alert
Future FinTech Group Inc News
Friday, November 27, 2020 09:06 AM
Gainers SCWorx Corp. (NASDAQ: WORX) shares jumped 79.2% to $2.24 on more than 4x average volume. The company’s shares gained around 9% on Wednesday. QuantumScape Corp. Cl A (NYSE: QS) surged 60.6% to ...
Friday, November 27, 2020 08:00 AM
Following the market opening Friday, the Dow traded up 0.29% to 29,958.11 while the NASDAQ rose 0.86% to 12,198.84. The S&P also rose, gaining 0.35% to 3,642.29. The U.S.
Wednesday, November 25, 2020 02:20 PM
The market value of their outstanding shares is at $1.0 billion. Future FinTech Group (NASDAQ:FTFT) shares decreased by 11.34% to $2.66 during Wednesday's after-market session. This security traded at ...
FTFT historical stock data
date open high low close volume
27/11/20 2.65 2.77 2.26 2.39 1,473,000
25/11/20 2.26 3.28 2.20 3.00 3,125,500
24/11/20 2.37 2.39 2.10 2.14 372,032
23/11/20 2.11 2.29 2.06 2.25 593,770
20/11/20 2.11 2.1393 2.015 2.04 180,892
19/11/20 2.06 2.20 2.00 2.08 166,890
18/11/20 2.25 2.25 2.06 2.07 136,382
17/11/20 2.04 2.31 2.03 2.23 651,490
16/11/20 2.05 2.06 2.00 2.04 29,569
13/11/20 2.05 2.06 1.95 2.04 146,858
Quote Details
52wk Low:0.42
52wk High:3.74
Vol:1.47M
Avg Vol(3m):3.8M
1Y Chng:+400.84%
1M Chng:+6.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 109.10M