5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.86▲ | 0.93▼ |
MA10 | 0.89▲ | 0.89▲ | 0.89▲ | 0.89▲ | 1.02▼ |
MA20 | 0.89▲ | 0.91▼ | 0.92▼ | 0.93▼ | 1.08▼ |
MA50 | 0.95▼ | 1.00▼ | 0.99▼ | 1.03▼ | 1.14▼ |
MA100 | 1.01▼ | 1.04▼ | 1.06▼ | 1.06▼ | 1.58▼ |
MA200 | 1.04▼ | 1.20▼ | 1.21▼ | 1.12▼ | 7.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.001▼ | -0.015▼ |
RSI | 48.876▼ | 46.644▼ | 45.933▼ | 43.399▼ | 44.735▼ |
STOCH | 33.137 | 33.251 | 34.035 | 26.662 | 23.483 |
WILL %R | -31.313 | -31.313 | -31.313 | -67.368 | -85.614▼ |
CCI | 46.179 | 66.067 | 76.337 | -21.743 | -107.464▼ |
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 0.895 | 0.93 | 0.86 | 0.892 | 37,930 |
17/04/24 | 0.8321 | 0.93 | 0.8321 | 0.88 | 108,392 |
16/04/24 | 0.8367 | 0.8793 | 0.83 | 0.832 | 20,842 |
15/04/24 | 0.87 | 0.88 | 0.83 | 0.8331 | 16,926 |
12/04/24 | 0.8928 | 0.8963 | 0.85 | 0.86 | 28,759 |
11/04/24 | 0.923 | 0.9499 | 0.83 | 0.9047 | 117,722 |
10/04/24 | 0.94 | 0.94 | 0.90 | 0.93 | 18,702 |
09/04/24 | 0.94 | 0.95 | 0.915 | 0.915 | 24,825 |
08/04/24 | 0.90 | 0.9499 | 0.89 | 0.9399 | 24,059 |
05/04/24 | 0.90 | 0.9495 | 0.87 | 0.88 | 19,116 |
|
|
||||
|
|
||||
|
|