| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.17▼ | 1.35▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.19▲ | 1.18▼ | 1.33▼ |
| MA20 | 1.19▲ | 1.20▲ | 1.19▲ | 1.35▼ | 1.41▼ |
| MA50 | 1.21▲ | 1.35▼ | 1.40▼ | 1.34▼ | 1.64▼ |
| MA100 | 1.44▼ | 1.43▼ | 1.41▼ | 1.40▼ | 2.27▼ |
| MA200 | 1.47▼ | 1.58▼ | 1.45▼ | 1.58▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.016▲ | -0.016▼ | -0.001▼ |
| RSI | 52.749▲ | 45.763▼ | 44.627▼ | 42.462▼ | 44.000▼ |
| STOCH | 81.667▲ | 84.722▲ | 72.222 | 31.444 | 40.681 |
| WILL %R | -25.000▲ | -20.000▲ | -20.000▲ | -85.387▼ | -81.915▼ |
| CCI | 102.132▲ | 101.939▲ | 62.602 | -39.816 | -117.274▼ |
| MA | $FTFT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
1 Day FTFT 5.22% DJIA 1.31% Russell 2K 2.37% Business/Consumer Services -3.03% ...
|
|
Monday, May 18, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, January 05, 2026 05:30 AM
NEW YORK, Jan. 5, 2026 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; "Future FinTech (FTFT)", "FTFT", or the "Company"), a comprehensive financial and digital technology service provider, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.19 | 1.25 | 1.17 | 1.17 | 34,983 |
| 21/05/26 | 1.21 | 1.2293 | 1.15 | 1.18 | 15,262 |
| 20/05/26 | 1.18 | 1.25 | 1.125 | 1.21 | 26,098 |
| 19/05/26 | 1.16 | 1.22 | 1.13 | 1.15 | 14,711 |
| 18/05/26 | 1.22 | 1.23 | 1.14 | 1.14 | 34,914 |
| 15/05/26 | 1.20 | 1.275 | 1.16 | 1.20 | 28,203 |
| 14/05/26 | 1.18 | 1.25 | 1.15 | 1.22 | 63,154 |
| 13/05/26 | 1.14 | 1.2199 | 1.0947 | 1.18 | 81,041 |
| 12/05/26 | 1.19 | 1.20 | 1.10 | 1.12 | 66,329 |
| 11/05/26 | 1.29 | 1.29 | 1.22 | 1.22 | 38,174 |
|
|
||||
|
|
||||
|
|