Future FinTech Group Inc. (FTFT) Stock Price

0.982 ▼ -0.018 (-1.80%)
Open: 0.99 Vol: 40.78K Day's range: 0.9801 - 1.05 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.06▼ 1.06▼ 0.98▼ 1.04▼
MA10 1.12▼ 1.22▼ 1.22▼ 1.00▼ 1.17▼
MA20 1.29▼ 1.31▼ 1.31▼ 1.12▼ 1.15▼
MA50 1.34▼ 1.41▼ 1.47▼ 1.21▼ 1.10▼
MA100 1.60▼ 1.35▼ 1.28▼ 1.03▼ 1.68▼
MA200 1.66▼ 1.38▼ 1.47▼ 1.07▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.038▼ -0.042▼ -0.014▼ -0.026▼
RSI 38.574▼ 39.168▼ 39.919▼ 41.383▼ 45.468▼
STOCH 2.853▼ 11.837▼ 11.837▼ 16.432▼ 8.821▼
WILL %R -96.411▼ -96.411▼ -96.411▼ -91.852▼ -97.027▼
CCI -72.036     -98.506     -98.506     -55.397     -108.440▼
Latest Filters Detected On FTFT
CDL $FTFT Marubozu Candlestick Pattern Detected Set Alert
MA $FTFT Price Crossed Below MA(7) Set Alert
Future FinTech Group Inc. News
Wednesday, August 21, 2019 01:57 PM
XI'AN, China, Aug. 21, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a financial technology company and integrated producer of fruit-related products, today ...
Thursday, August 01, 2019 02:29 AM
Nasdaq has sent letter to Future FinTech Group (NASDAQ:FTFT) granting the company an exception to enable the Company to regain compliance with the Nasdaq. The company needs to file 10-K on or ...
Wednesday, July 31, 2019 01:09 PM
XI'AN, China, July 31, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT) ("Future FinTech", "FTFT" or "the Company"), a financial technology company and integrated producer of ...
FTFT historical stock data
date open high low close volume
20/08/19 0.99 1.05 0.9801 0.982 40,777
19/08/19 1.03 1.03 1.00 1.00 10,200
16/08/19 1.00 1.01 0.97 1.01 14,000
15/08/19 1.02 1.02 0.97 0.97 16,200
14/08/19 1.00 1.03 0.96 0.96 12,100
13/08/19 1.0018 1.09 1.0018 1.02 26,366
12/08/19 1.07 1.07 1.00 1.05 11,700
09/08/19 1.01 1.03 1.00 1.02 34,800
05/08/19 1.07 1.07 1.00 1.00 44,900
02/08/19 0.9999 1.02 0.9999 1.02 70,359
Quote Details
52wk Low:0.49
52wk High:2.85
Vol:40.78K
Avg Vol(3m):323K
1Y Chng:-50.40%
1M Chng:-23.92%
Add to Watch List