| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.35▲ | 3.34▲ | 1.92▲ | 1.70▲ |
| MA10 | 3.44▲ | 3.17▲ | 2.61▲ | 1.56▲ | 1.59▲ |
| MA20 | 3.32▲ | 2.48▲ | 2.01▲ | 1.33▲ | 1.65▲ |
| MA50 | 3.20▲ | 1.79▲ | 1.54▲ | 1.40▲ | 2.60▲ |
| MA100 | 2.57▲ | 1.47▲ | 1.36▲ | 1.62▲ | 6.03▼ |
| MA200 | 1.88▲ | 1.45▲ | 1.42▲ | 2.45▲ | 19.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.103▲ | 0.218▲ | 0.211▲ | 0.238▲ |
| RSI | 71.998▲ | 77.923▲ | 82.840▲ | 91.394▲ | 68.730▲ |
| STOCH | 82.523▲ | 73.516 | 83.049▲ | 91.920▲ | 27.128 |
| WILL %R | -16.250▲ | -5.221▲ | -4.962▲ | -2.980▲ | -2.980▲ |
| CCI | 209.751▲ | 122.363▲ | 122.515▲ | 426.450▲ | 350.276▲ |
| ▲ RSI | $FTFT RSI(14) Crossed Above 70 | Set Alert |
| MA | $FTFT Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $FTFT Open Gap Up %5 | Set Alert |
| ▲ GAP | $FTFT Open Gap Up %3 | Set Alert |
| ▲ GAP | $FTFT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FTFT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTFT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTFT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTFT Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 04:52 AM
Explore Future FinTech Group stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FTFT.
|
|
Friday, July 11, 2025 04:52 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period.
|
|
Friday, July 11, 2025 04:52 AM
Short interest for Future FinTech Gr gives investors a sense of the degree to which investors are betting on the decline of Future FinTech Gr's stock. Short interest data is updated every two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.33 | 4.03 | 2.1798 | 3.94 | 96,588,146 |
| 10/07/25 | 1.41 | 1.58 | 1.36 | 1.51 | 158,732 |
| 09/07/25 | 1.47 | 1.4954 | 1.35 | 1.40 | 67,395 |
| 08/07/25 | 1.28 | 1.49 | 1.28 | 1.45 | 200,705 |
| 07/07/25 | 1.28 | 1.29 | 1.24 | 1.28 | 28,000 |
| 03/07/25 | 1.22 | 1.29 | 1.1625 | 1.29 | 34,121 |
| 02/07/25 | 1.20 | 1.25 | 1.17 | 1.24 | 23,371 |
| 01/07/25 | 1.15 | 1.25 | 1.15 | 1.21 | 38,267 |
| 30/06/25 | 1.21 | 1.21 | 1.1201 | 1.19 | 40,119 |
| 27/06/25 | 1.07 | 1.1534 | 1.0583 | 1.13 | 21,709 |
|
|
||||
|
|
||||
|
|