| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.42▼ | 2.54▼ | 2.36▲ | 2.08▲ |
| MA10 | 2.34▲ | 2.55▼ | 2.52▼ | 2.23▲ | 2.12▲ |
| MA20 | 2.44▼ | 2.48▼ | 2.37▼ | 2.11▲ | 2.23▲ |
| MA50 | 2.54▼ | 2.28▲ | 2.20▲ | 2.14▲ | 1.49▲ |
| MA100 | 2.38▼ | 2.17▲ | 2.14▲ | 2.25▲ | 1.20▲ |
| MA200 | 2.22▲ | 2.19▲ | 2.20▲ | 1.66▲ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.039▼ | -0.009▼ | 0.063▲ | -0.040▼ |
| RSI | 38.830▼ | 47.187▼ | 50.126▲ | 54.524▲ | 61.617▲ |
| STOCH | 38.252 | 8.622▼ | 41.383 | 50.073 | 29.642 |
| WILL %R | -77.273▼ | -94.565▼ | -78.378▼ | -65.916 | -58.553 |
| CCI | -38.758 | -104.228▼ | -35.543 | 133.956▲ | 226.290▲ |
|
Friday, November 27, 2020 09:06 AM
Gainers SCWorx Corp. (NASDAQ: WORX) shares jumped 79.2% to $2.24 on more than 4x average volume. The company’s shares gained around 9% on Wednesday. QuantumScape Corp. Cl A (NYSE: QS) surged 60.6% to ...
|
|
Friday, November 27, 2020 08:00 AM
Following the market opening Friday, the Dow traded up 0.29% to 29,958.11 while the NASDAQ rose 0.86% to 12,198.84. The S&P also rose, gaining 0.35% to 3,642.29. The U.S.
|
|
Wednesday, November 25, 2020 02:20 PM
The market value of their outstanding shares is at $1.0 billion. Future FinTech Group (NASDAQ:FTFT) shares decreased by 11.34% to $2.66 during Wednesday's after-market session. This security traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 2.65 | 2.77 | 2.26 | 2.39 | 1,473,000 |
| 25/11/20 | 2.26 | 3.28 | 2.20 | 3.00 | 3,125,500 |
| 24/11/20 | 2.37 | 2.39 | 2.10 | 2.14 | 372,032 |
| 23/11/20 | 2.11 | 2.29 | 2.06 | 2.25 | 593,770 |
| 20/11/20 | 2.11 | 2.1393 | 2.015 | 2.04 | 180,892 |
| 19/11/20 | 2.06 | 2.20 | 2.00 | 2.08 | 166,890 |
| 18/11/20 | 2.25 | 2.25 | 2.06 | 2.07 | 136,382 |
| 17/11/20 | 2.04 | 2.31 | 2.03 | 2.23 | 651,490 |
| 16/11/20 | 2.05 | 2.06 | 2.00 | 2.04 | 29,569 |
| 13/11/20 | 2.05 | 2.06 | 1.95 | 2.04 | 146,858 |
|
|
||||
|
|
||||
|
|