Future FinTech Group Inc (FTFT) Stock Price

0.465 ▼ -0.0061 (-1.29%)
Open: 0.48 Vol: 400.71K Day's range: 0.46 - 0.5199 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.48▼ 0.53▼
MA10 0.54▼ 0.56▼ 0.56▼ 0.50▼ 0.62▼
MA20 0.61▼ 0.64▼ 0.64▼ 0.53▼ 0.78▼
MA50 0.71▼ 0.77▼ 0.79▼ 0.63▼ 0.91▼
MA100 0.89▼ 1.05▼ 1.16▼ 0.81▼ 1.54▼
MA200 1.30▼ 1.19▼ 1.18▼ 0.88▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.007▼ 0.001▲ -0.029▼
RSI 31.876▼ 32.659▼ 34.062▼ 28.514▼ 33.442▼
STOCH 16.526▼ 7.855▼ 7.855▼ 12.775▼ 3.094▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.366▼ -99.354▼
CCI -115.024▼ -106.632▼ -106.632▼ -100.756▼ -117.663▼
Latest Filters Detected On FTFT
CDL $FTFT Engulfing Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
Thursday, November 14, 2019 03:47 AM
Every investor in Future FinTech Group Inc. (NASDAQ:FTFT) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies ...
Friday, September 20, 2019 01:13 PM
Future FinTech Group (NASDAQ:FTFT) submitted to Nasdaq on Sept. 18, 2019 a plan of compliance related to its failure to maintain a minimum of $2.5M in shareholders' equity. The plan is currently under ...
Wednesday, July 31, 2019 09:00 AM
XI'AN, China, July 31, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT) ("Future FinTech", "FTFT" or "the Company"), a financial technology company and integrated producer of ...
FTFT historical stock data
date open high low close volume
12/12/19 0.48 0.5199 0.46 0.465 400,710
11/12/19 0.47 0.4797 0.4584 0.4711 40,985
10/12/19 0.475 0.4898 0.46 0.4729 138,899
09/12/19 0.52 0.52 0.4601 0.4787 109,865
06/12/19 0.5093 0.5259 0.50 0.5101 61,647
05/12/19 0.5055 0.5325 0.50 0.5259 87,160
04/12/19 0.52 0.52 0.50 0.50 40,400
03/12/19 0.51 0.53 0.50 0.50 126,200
02/12/19 0.53 0.53 0.50 0.52 57,700
29/11/19 0.529 0.54 0.5037 0.5269 94,253
Quote Details
52wk Low:0.458
52wk High:2.85
Vol:400.71K
Avg Vol(3m):7.2M
1Y Chng:-61.25%
1M Chng:-31.62%
Add to Watch List