Future FinTech Group Inc (FTFT) Stock Price

0.86 ▼ -0.02 (-2.27%)
Open: 0.88 Vol: 253.4K Day's range: 0.83 - 0.92 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.85▲ 0.85▲ 0.80▲ 0.58▲
MA10 0.82▲ 0.77▲ 0.77▲ 0.67▲ 0.56▲
MA20 0.70▲ 0.64▲ 0.64▲ 0.57▲ 0.67▲
MA50 0.58▲ 0.58▲ 0.59▲ 0.55▲ 0.90▼
MA100 0.69▲ 0.75▲ 0.82▲ 0.68▲ 1.35▼
MA200 1.01▼ 1.06▼ 1.04▼ 0.86▲ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.034▲ 0.035▲ 0.046▲ 0.026▲
RSI 82.181▲ 79.618▲ 77.979▲ 81.205▲ 55.270▲
STOCH 98.654▲ 98.588▲ 98.588▲ 83.217▲ 33.375    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.429▲ -58.491    
CCI 116.450▲ 114.373▲ 114.373▲ 135.830▲ 115.270▲
Latest Filters Detected On FTFT
CDL $FTFT Doji Candlestick Pattern Detected Set Alert
CDL $FTFT Shooting Star Candlestick Pattern Detected Set Alert
Future FinTech Group Inc News
Tuesday, December 31, 2019 10:57 AM
Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a company engages in blockchain based e-commerce and fruit juice business, today announced that on December 17, 2019, the Company received a no ...
Wednesday, November 13, 2019 04:00 PM
Every investor in Future FinTech Group Inc. (NASDAQ:FTFT) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies ...
Friday, September 20, 2019 01:10 PM
Future FinTech Group (NASDAQ:FTFT) submitted to Nasdaq on Sept. 18, 2019 a plan of compliance related to its failure to maintain a minimum of $2.5M in shareholders' equity. The plan is currently under ...
FTFT historical stock data
date open high low close volume
17/01/20 0.88 0.92 0.83 0.86 253,400
16/01/20 0.87 0.98 0.81 0.88 896,600
15/01/20 0.73 0.92 0.73 0.86 838,300
14/01/20 0.69 0.74 0.65 0.73 624,000
13/01/20 0.62 0.69 0.61 0.65 441,000
10/01/20 0.56 0.65 0.54 0.60 524,828
09/01/20 0.53 0.57 0.51 0.53 170,600
08/01/20 0.57 0.57 0.52 0.54 57,500
07/01/20 0.55 0.57 0.5001 0.54 251,358
06/01/20 0.51 0.53 0.50 0.52 85,200
Quote Details
52wk Low:0.42
52wk High:2.85
Vol:253.4K
Avg Vol(3m):5.1M
1Y Chng:-21.10%
1M Chng:+63.53%
Add to Watch List