| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.30▼ | 2.24▲ | 3.11▼ |
| MA10 | 2.42▼ | 2.61▼ | 2.61▼ | 2.64▼ | 3.04▼ |
| MA20 | 2.78▼ | 2.93▼ | 2.92▼ | 3.17▼ | 5.21▼ |
| MA50 | 3.10▼ | 3.36▼ | 3.43▼ | 3.29▼ | 24.12▼ |
| MA100 | 3.69▼ | 3.89▼ | 4.39▼ | 6.39▼ | 81.79▼ |
| MA200 | 4.04▼ | 4.25▼ | 3.60▼ | 16.28▼ | 373.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.088▼ | -0.082▼ | -0.126▼ | 1.800▲ |
| RSI | 23.163▼ | 21.190▼ | 21.868▼ | 38.015▼ | 28.926▼ |
| STOCH | 8.734▼ | 2.606▼ | 2.606▼ | 7.054▼ | 26.858 |
| WILL %R | -89.381▼ | -90.769▼ | -90.769▼ | -83.735▼ | -87.793▼ |
| CCI | -131.707▼ | -115.159▼ | -115.159▼ | -91.214 | -85.576 |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, July 07, 2026 05:00 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Monday, August 11, 2025 05:15 AM
NEW YORK, Aug. 11, 2025 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT), (hereinafter referred to as "Future FinTech", "FTFT" or the "Company"), a comprehensive financial and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.14 | 2.515 | 2.09 | 2.26 | 70,127 |
| 20/10/26 | 2.11 | 2.43 | 2.07 | 2.15 | 53,451 |
| 19/10/26 | 2.25 | 2.30 | 1.99 | 2.04 | 56,797 |
| 16/10/26 | 2.47 | 2.65 | 2.30 | 2.30 | 55,439 |
| 15/10/26 | 2.59 | 2.68 | 2.39 | 2.46 | 48,100 |
| 14/10/26 | 2.80 | 2.90 | 2.60 | 2.64 | 32,900 |
| 13/10/26 | 3.04 | 3.195 | 2.8258 | 2.88 | 41,127 |
| 12/10/26 | 3.14 | 3.30 | 3.05 | 3.09 | 23,900 |
| 09/10/26 | 3.30 | 3.37 | 3.16 | 3.20 | 42,658 |
| 08/10/26 | 3.17 | 3.558 | 3.17 | 3.365 | 46,993 |
|
|
||||
|
|
||||
|
|