Future FinTech Group Inc (FTFT) Stock Price

1.06 ▼ -0.14 (-11.67%)
Open: 0.90 Vol: 408.95K Day's range: 0.90 - 1.20 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.10▲ 1.10▼ 1.07▼
MA10 1.10▼ 1.13▼ 1.10▼ 1.04▲ 1.07▼
MA20 1.10▲ 1.08▲ 1.06▲ 1.07▼ 1.05▲
MA50 1.06▲ 1.08▲ 1.07▲ 1.09▼ 1.17▼
MA100 1.11▼ 1.08▲ 1.06▲ 1.03▲ 1.65▼
MA200 1.21▼ 1.28▼ 1.21▼ 1.16▼ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.004▲ 0.009▲ 0.014▲
RSI 50.727▲ 51.249▲ 52.333▲ 48.287▼ 48.461▼
STOCH 48.489     64.693     58.043     53.843     30.660    
WILL %R -52.632     -43.478     -43.478     -55.556     -85.795▼
CCI -23.404     6.592     28.718     -5.652     -48.900    
Latest Filters Detected On FTFT
RSI $FTFT RSI(14) Crossed Below 50 Set Alert
MA $FTFT Price Crossed Below MA(200) Set Alert
MA $FTFT Price Crossed Below MA(50) Set Alert
MA $FTFT Price Crossed Below MA(26) Set Alert
MA $FTFT Price Crossed Below MA(7) Set Alert
GAP $FTFT Open Gap Down %5 Set Alert
GAP $FTFT Open Gap Down %3 Set Alert
GAP $FTFT Open Gap Down %2 Set Alert
Future FinTech Group Inc News
FTFT historical stock data
date open high low close volume
18/03/24 0.90 1.20 0.90 1.06 408,953
15/03/24 1.11 1.21 1.04 1.20 325,134
14/03/24 1.09 1.14 0.96 1.11 510,351
13/03/24 1.09 1.1199 1.02 1.10 153,889
12/03/24 1.00 1.05 0.9669 1.02 156,437
11/03/24 1.00 1.04 0.96 0.962 89,376
08/03/24 1.00 1.07 0.96 0.99 98,672
07/03/24 0.97 1.01 0.97 0.99 69,126
06/03/24 0.98 1.0399 0.98 1.00 58,341
05/03/24 1.00 1.0661 0.96 1.00 142,492
Quote Details
52wk Low:0.68
52wk High:2.57
Vol:408.95K
Avg Vol(3m):2.6M
1Y Chng:-11.67%
1M Chng:+6.81%
Add to Watch List