| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.06▼ | 1.06▼ | 0.98▼ | 1.04▼ |
| MA10 | 1.12▼ | 1.22▼ | 1.22▼ | 1.00▼ | 1.17▼ |
| MA20 | 1.29▼ | 1.31▼ | 1.31▼ | 1.12▼ | 1.15▼ |
| MA50 | 1.34▼ | 1.41▼ | 1.47▼ | 1.21▼ | 1.10▼ |
| MA100 | 1.60▼ | 1.35▼ | 1.28▼ | 1.03▼ | 1.68▼ |
| MA200 | 1.66▼ | 1.38▼ | 1.47▼ | 1.07▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.038▼ | -0.042▼ | -0.014▼ | -0.026▼ |
| RSI | 38.574▼ | 39.168▼ | 39.919▼ | 41.383▼ | 45.468▼ |
| STOCH | 2.853▼ | 11.837▼ | 11.837▼ | 16.432▼ | 8.821▼ |
| WILL %R | -96.411▼ | -96.411▼ | -96.411▼ | -91.852▼ | -97.027▼ |
| CCI | -72.036 | -98.506 | -98.506 | -55.397 | -108.440▼ |
|
Wednesday, August 21, 2019 01:57 PM
XI'AN, China, Aug. 21, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a financial technology company and integrated producer of fruit-related products, today ...
|
|
Thursday, August 01, 2019 02:29 AM
Nasdaq has sent letter to Future FinTech Group (NASDAQ:FTFT) granting the company an exception to enable the Company to regain compliance with the Nasdaq. The company needs to file 10-K on or ...
|
|
Wednesday, July 31, 2019 01:09 PM
XI'AN, China, July 31, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT) ("Future FinTech", "FTFT" or "the Company"), a financial technology company and integrated producer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 0.99 | 1.05 | 0.9801 | 0.982 | 40,777 |
| 19/08/19 | 1.03 | 1.03 | 1.00 | 1.00 | 10,200 |
| 16/08/19 | 1.00 | 1.01 | 0.97 | 1.01 | 14,000 |
| 15/08/19 | 1.02 | 1.02 | 0.97 | 0.97 | 16,200 |
| 14/08/19 | 1.00 | 1.03 | 0.96 | 0.96 | 12,100 |
| 13/08/19 | 1.0018 | 1.09 | 1.0018 | 1.02 | 26,366 |
| 12/08/19 | 1.07 | 1.07 | 1.00 | 1.05 | 11,700 |
| 09/08/19 | 1.01 | 1.03 | 1.00 | 1.02 | 34,800 |
| 05/08/19 | 1.07 | 1.07 | 1.00 | 1.00 | 44,900 |
| 02/08/19 | 0.9999 | 1.02 | 0.9999 | 1.02 | 70,359 |
|
|
||||
|
|
||||
|
|