Future FinTech Group Inc. (FTFT) Stock Price

1.17 ▼ -0.3994 (-25.45%)
Open: 1.17 Vol: 14.04K Day's range: 1.17 - 1.17 Jun 12, 14:27 EDT
IEX Real-Time Price
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.41▼ 1.41▼ 1.41▼ 1.34▼
MA10 1.43▼ 1.43▼ 1.43▼ 1.39▼ 1.23▼
MA20 1.38▼ 1.36▼ 1.36▼ 1.31▼ 1.04▲
MA50 1.46▼ 1.53▼ 1.51▼ 1.11▲ 1.21▼
MA100 1.71▼ 1.36▼ 1.28▼ 0.95▲ 1.75▼
MA200 1.68▼ 1.41▼ 1.51▼ 1.11▲ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.002▲ -0.011▼ 0.067▲
RSI 40.317▼ 41.496▼ 42.449▼ 46.120▼ 50.306▲
STOCH 66.603     66.389     66.389     43.022     29.241    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -76.902▼
CCI -197.690▼ -174.884▼ -174.884▼ -130.663▼ -1.380    
Latest Filters Detected On FTFT
CDL $FTFT Doji Candlestick Pattern Detected Set Alert
BREAK $FTFT Price Breaks 10 Days Low Set Alert
GAP $FTFT Open Gap Down %2 Set Alert
GAP $FTFT Open Gap Down %3 Set Alert
GAP $FTFT Open Gap Down %5 Set Alert
MA $FTFT Price Crossed Below MA(7) Set Alert
MA $FTFT Price Crossed Below MA(13) Set Alert
MA $FTFT Price Crossed Below MA(26) Set Alert
MACD $FTFT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $FTFT RSI(14) Crossed Below 50 Set Alert
Future FinTech Group Inc. News
Tuesday, June 18, 2019 01:49 PM
XI'AN, China, June 18, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a financial technology company and integrated producer of fruit-related products, today announced ...
Tuesday, June 18, 2019 01:45 PM
XI'AN, China, June 18, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a financial technology company and integrated producer of fruit-related products, today ...
Monday, June 17, 2019 05:00 PM
SOURCE Future FinTech Group Inc. XI'AN, China, June 18, 2019 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a financial technology company and integrated producer of ...
FTFT historical stock data
date open high low close volume
12/06/19 1.17 1.17 1.17 1.17 14,042
21/05/19 1.55 1.66 1.50 1.5694 214,249
20/05/19 1.45 1.48 1.45 1.48 32,520
17/05/19 1.37 1.37 1.37 1.37 1,323
16/05/19 1.46 1.46 1.46 1.46 23,473
14/05/19 1.57 1.57 1.35 1.41 170,800
13/05/19 1.26 1.57 1.2401 1.42 436,066
10/05/19 1.34 1.34 1.25 1.2798 149,851
09/05/19 1.34 1.35 1.22 1.33 189,164
08/05/19 1.35 1.70 1.2723 1.3947 986,118
Quote Details
52wk Low:0.49
52wk High:2.85
Vol:14.04K
Avg Vol(3m):21.8M
1Y Chng:-45.58%
1M Chng:+51.95%
Add to Watch List