Future FinTech Group Inc (FTFT) Stock Price

3.64 ▲ +0.43 (+13.40%)
Open: 3.36 Vol: 4.67M Day's range: 3.33 - 3.925 Jun 14, 13:14 EDT
IEX Real-Time Price
Loading chart ...
FTFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.74▼ 3.63▲ 3.32▲ 3.19▲
MA10 3.68▼ 3.61▲ 3.38▲ 3.26▲ 3.32▲
MA20 3.75▼ 3.38▲ 3.30▲ 3.08▲ 4.75▼
MA50 3.65▼ 3.32▲ 3.27▲ 3.58▲ 3.55▲
MA100 3.41▲ 3.26▲ 3.16▲ 4.81▼ 2.22▲
MA200 3.37▲ 3.14▲ 3.09▲ 3.68▼ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.043▲ 0.063▲ 0.098▲ -0.265▼
RSI 38.309▼ 64.924▲ 64.239▲ 58.865▲ 48.035▼
STOCH 6.122▼ 80.446▲ 75.024     65.457     23.349    
WILL %R -95.238▼ -35.000     -34.783     -24.255▲ -79.557▼
CCI -91.188     42.833     102.803▲ 260.291▲ -30.883    
Latest Filters Detected On FTFT
CDL $FTFT Harami Candlestick Pattern Detected Set Alert
GAP $FTFT Open Gap Up %2 Set Alert
GAP $FTFT Open Gap Up %3 Set Alert
MA $FTFT Price Crossed Above MA(26) Set Alert
Future FinTech Group Inc News
Monday, June 14, 2021 04:01 AM
Future FinTech Group Inc. (NASDAQ:FTFT) traded at $3.21 at close of the session on Friday, June 11, made an upward move of 1.90% on its previous day’s price. Get the hottest stocks to trade every day ...
Friday, June 11, 2021 02:12 PM
FTFT] closed the trading session at $3.15 on 06/10/21. The day’s price range saw the stock hit a low of $3.13, while the highest price level was $3.42. The company report on May 3, 2021 that Future Fi ...
Friday, June 11, 2021 08:01 AM
During the last session, Future FinTech Group Inc. (NASDAQ:FTFT)’s traded shares were 1.09 million, with the beta value of the company hitting 1.93. At the end of the trading day, the stock’s price ...
FTFT historical stock data
date open high low close volume
14/06/21 3.36 3.925 3.33 3.64 4,665,843
11/06/21 3.27 3.27 3.10 3.21 1,004,609
10/06/21 3.39 3.42 3.13 3.15 1,089,561
09/06/21 3.32 3.4701 3.28 3.34 1,477,971
08/06/21 3.28 3.37 3.18 3.28 1,239,389
07/06/21 3.15 3.32 3.09 3.28 1,239,768
04/06/21 3.05 3.29 3.045 3.17 1,599,053
03/06/21 3.10 3.1599 3.01 3.04 1,562,222
02/06/21 3.25 3.30 3.10 3.24 1,081,023
01/06/21 3.12 3.315 3.00 3.25 1,736,541
Quote Details
52wk Low:1.02
52wk High:11.29
Vol:4.67M
Avg Vol(3m):85.8M
1Y Chng:+205.88%
1M Chng:-1.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 229.93M