| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.85▲ | 0.85▲ | 0.80▲ | 0.58▲ |
| MA10 | 0.82▲ | 0.77▲ | 0.77▲ | 0.67▲ | 0.56▲ |
| MA20 | 0.70▲ | 0.64▲ | 0.64▲ | 0.57▲ | 0.67▲ |
| MA50 | 0.58▲ | 0.58▲ | 0.59▲ | 0.55▲ | 0.90▼ |
| MA100 | 0.69▲ | 0.75▲ | 0.82▲ | 0.68▲ | 1.35▼ |
| MA200 | 1.01▼ | 1.06▼ | 1.04▼ | 0.86▲ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.034▲ | 0.035▲ | 0.046▲ | 0.026▲ |
| RSI | 82.181▲ | 79.618▲ | 77.979▲ | 81.205▲ | 55.270▲ |
| STOCH | 98.654▲ | 98.588▲ | 98.588▲ | 83.217▲ | 33.375 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.429▲ | -58.491 |
| CCI | 116.450▲ | 114.373▲ | 114.373▲ | 135.830▲ | 115.270▲ |
|
Tuesday, December 31, 2019 10:57 AM
Future FinTech Group Inc. (NASDAQ: FTFT; the "Company"), a company engages in blockchain based e-commerce and fruit juice business, today announced that on December 17, 2019, the Company received a no ...
|
|
Wednesday, November 13, 2019 04:00 PM
Every investor in Future FinTech Group Inc. (NASDAQ:FTFT) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies ...
|
|
Friday, September 20, 2019 01:10 PM
Future FinTech Group (NASDAQ:FTFT) submitted to Nasdaq on Sept. 18, 2019 a plan of compliance related to its failure to maintain a minimum of $2.5M in shareholders' equity. The plan is currently under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.88 | 0.92 | 0.83 | 0.86 | 253,400 |
| 16/01/20 | 0.87 | 0.98 | 0.81 | 0.88 | 896,600 |
| 15/01/20 | 0.73 | 0.92 | 0.73 | 0.86 | 838,300 |
| 14/01/20 | 0.69 | 0.74 | 0.65 | 0.73 | 624,000 |
| 13/01/20 | 0.62 | 0.69 | 0.61 | 0.65 | 441,000 |
| 10/01/20 | 0.56 | 0.65 | 0.54 | 0.60 | 524,828 |
| 09/01/20 | 0.53 | 0.57 | 0.51 | 0.53 | 170,600 |
| 08/01/20 | 0.57 | 0.57 | 0.52 | 0.54 | 57,500 |
| 07/01/20 | 0.55 | 0.57 | 0.5001 | 0.54 | 251,358 |
| 06/01/20 | 0.51 | 0.53 | 0.50 | 0.52 | 85,200 |
|
|
||||
|
|
||||
|
|