| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.17▼ | 3.17▼ | 3.26▼ | 3.92▼ |
| MA10 | 3.24▼ | 3.25▼ | 3.24▼ | 3.37▼ | 3.23▼ |
| MA20 | 3.25▼ | 3.27▼ | 3.27▼ | 4.21▼ | 5.99▼ |
| MA50 | 3.46▼ | 3.67▼ | 3.75▼ | 3.45▼ | 25.89▼ |
| MA100 | 3.93▼ | 4.15▼ | 4.68▼ | 7.55▼ | 84.34▼ |
| MA200 | 4.20▼ | 4.22▼ | 3.65▼ | 18.12▼ | 379.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.021▲ | -0.117▼ | 1.919▲ |
| RSI | 37.155▼ | 35.373▼ | 35.480▼ | 43.687▼ | 29.890▼ |
| STOCH | 19.173▼ | 28.767 | 28.767 | 16.895▼ | 30.379 |
| WILL %R | -78.873▼ | -78.873▼ | -78.873▼ | -96.006▼ | -77.641▼ |
| CCI | -111.275▼ | -104.581▼ | -101.846▼ | -80.940 | -40.096 |
| CDL | $FTFT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 05:00 PM
Analyze the earnings history of Future FinTech Gr using advanced sorting and filters. Future FinTech Gr (FTFT) is scheduled to report earnings on August 18, 2026. The last reported earnings were for ...
|
|
Tuesday, July 07, 2026 05:00 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Wednesday, August 27, 2025 05:30 AM
NEW YORK, Aug. 27, 2025 /PRNewswire/ -- Future FinTech Group Inc. (NASDAQ: FTFT), (hereinafter referred to as "Future FinTech", "FTFT" or the "Company"), a comprehensive financial and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.175 | 3.215 | 3.05 | 3.125 | 21,758 |
| 09/10/26 | 3.30 | 3.37 | 3.16 | 3.20 | 42,658 |
| 08/10/26 | 3.17 | 3.558 | 3.17 | 3.365 | 46,993 |
| 07/10/26 | 3.33 | 3.33 | 3.00 | 3.215 | 46,870 |
| 06/10/26 | 3.49 | 3.65 | 3.22 | 3.40 | 70,200 |
| 05/10/26 | 3.36 | 3.60 | 3.33 | 3.47 | 45,540 |
| 02/10/26 | 3.29 | 3.415 | 3.09 | 3.41 | 142,311 |
| 01/10/26 | 3.40 | 3.46 | 3.20 | 3.36 | 87,651 |
| 30/09/26 | 3.76 | 3.8482 | 3.40 | 3.40 | 101,428 |
| 29/09/26 | 4.11 | 4.1807 | 3.77 | 3.77 | 104,020 |
|
|
||||
|
|
||||
|
|