Planet Image International Ltd - Class A (YIBO) Stock Price

0.935 ▼ -0.0503 (-5.11%)
Open: 0.9602 Vol: 5.87K Day's range: 0.9302 - 0.9727 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YIBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 0.96▼ 0.93▲
MA10 0.97▲ 0.99▲ 0.99▲ 0.97▼ 0.98▼
MA20 0.95▲ 0.90▲ 0.91▲ 0.96▼ 0.98▼
MA50 0.98▲ 0.97▲ 0.97▲ 0.99▼ 1.14▼
MA100 0.99▲ 0.97▲ 1.00▲ 0.99▼ 1.76▼
MA200 1.00▲ 1.12▼ 1.18▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.016▲ 0.000▼ 0.011▲
RSI 58.609▲ 57.536▲ 57.612▲ 45.716▼ 45.814▼
STOCH 56.070     72.149     72.149     57.497     38.905    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.000     -60.571    
CCI 162.139▲ 126.797▲ 126.797▲ -113.568▼ -5.153    
Latest Filters Detected On YIBO
RSI $YIBO RSI(14) Crossed Below 50 Set Alert
▼ MACD $YIBO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YIBO Price Crossed Below MA(26) Set Alert
MA $YIBO Price Crossed Below MA(7) Set Alert
▼ GAP $YIBO Open Gap Down %2 Set Alert
Planet Image International Ltd - Class A News
Planet Image International Ltd. A
Friday, June 05, 2026 01:00 PM
Planet Image International Ltd. operates as a holding company, which engages in the manufacture and sale of compatible toner cartridges. It offers products through online sales channels under the ...
Planet Image Intl Stock Short Interest Report | NASDAQ:YIBO | Benzinga
Tuesday, May 12, 2026 12:21 PM
Short interest in Planet Image International Ltd (NASDAQ:YIBO) decreased during the last reporting period, falling from 93.43K to 90.00K. This put 0.67% of the company's publicly available shares ...
Planet Image International Ltd. A
Monday, March 17, 2025 04:45 PM
1 Day YIBO -6.09% DJIA 0.85% Russell 2K 1.19% Basic Materials/Resources 0.37% ...
YIBO historical stock data
date open high low close volume
12/06/26 0.9602 0.9727 0.9302 0.935 5,873
11/06/26 1.03 1.03 0.9853 0.9853 6,997
10/06/26 1.0351 1.08 0.99 1.00 17,589
09/06/26 0.9002 1.04 0.892 0.9996 8,934
08/06/26 0.9302 1.10 0.8966 0.8966 63,479
05/06/26 0.9501 0.9602 0.80 0.9602 28,886
04/06/26 0.97 0.97 0.97 0.97 2,272
03/06/26 1.01 1.0189 0.98 0.98 6,812
02/06/26 0.9902 1.01 0.9602 1.01 7,433
01/06/26 0.9602 1.01 0.9602 0.97 8,281
Quote Details
52wk Low:0.632
52wk High:1.82
Vol:5.87K
Avg Vol(3m):312.1K
1Y Chng:-32.73%
1M Chng:-16.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.36M