Planet Image International Ltd - Class A (YIBO) Stock Price

1.0996 ▲ +0.0096 (+0.88%)
Open: 1.10 Vol: 2.08K Day's range: 0.98 - 1.10 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YIBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.19▼ 1.06▲ 1.09▲
MA10 1.23▼ 1.23▼ 1.23▼ 1.09▲ 1.13▼
MA20 1.23▼ 1.23▼ 1.23▼ 1.09▲ 1.13▼
MA50 1.17▼ 1.16▼ 1.13▼ 1.17▼ 1.05▲
MA100 1.05▲ 1.06▲ 1.05▲ 1.12▼ 1.40▼
MA200 1.03▲ 1.05▲ 1.11▼ 1.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.021▼ 0.003▲ -0.011▼
RSI 42.236▼ 42.753▼ 43.478▼ 48.939▼ 49.524▼
STOCH 27.556     27.556     27.556     41.320     19.512▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.279     -70.829    
CCI -181.430▼ -181.430▼ -181.430▼ -79.682     -115.689▼
Latest Filters Detected On YIBO
CDL $YIBO Hammer Candlestick Pattern Detected Set Alert
CDL $YIBO Hanging Man Candlestick Pattern Detected Set Alert
CDL $YIBO Doji Candlestick Pattern Detected Set Alert
Planet Image International Ltd - Class A News
YIBO historical stock data
date open high low close volume
26/10/26 1.10 1.10 0.98 1.0996 2,075
23/10/26 1.09 1.09 1.09 1.09 1,995
22/10/26 1.10 1.16 1.03 1.03 8,762
21/10/26 1.105 1.105 1.00 1.00 2,227
20/10/26 1.10 1.10 1.10 1.10 1,345
19/10/26 1.145 1.145 1.145 1.145 0
16/10/26 1.2158 1.2158 1.1001 1.145 3,459
14/10/26 0.98 1.12 0.98 1.115 5,524
13/10/26 1.11 1.17 1.11 1.11 2,219
12/10/26 1.17 1.17 1.10 1.11 1,445
Quote Details
52wk Low:0.632
52wk High:1.82
Vol:2.08K
Avg Vol(3m):81.8K
1Y Chng:-12.03%
1M Chng:-6.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.57M