| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.12▼ | 2.12▼ | 2.14▲ | 2.56▼ |
| MA10 | 2.20▼ | 2.21▼ | 2.21▼ | 2.14▲ | 2.60▼ |
| MA20 | 2.47▼ | 2.49▼ | 2.49▼ | 2.40▼ | N/A |
| MA50 | 2.55▼ | 2.52▼ | 2.52▼ | 2.57▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.062▼ | -0.061▼ | -0.012▼ | N/A |
| RSI | 35.127▼ | 34.415▼ | 34.573▼ | 47.906▼ | N/A |
| STOCH | 3.537▼ | 2.644▼ | 2.644▼ | 19.069▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.268 | N/A |
| CCI | -95.542 | -85.131 | -85.131 | 13.479 | N/A |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.04 | 2.33 | 2.035 | 2.33 | 3,070 |
| 25/04/24 | 2.12 | 2.186 | 2.05 | 2.05 | 4,251 |
| 24/04/24 | 2.1927 | 2.202 | 2.10 | 2.10 | 3,356 |
| 23/04/24 | 2.13 | 2.27 | 2.09 | 2.11 | 3,587 |
| 22/04/24 | 2.10 | 2.20 | 2.10 | 2.10 | 10,754 |
| 19/04/24 | 2.26 | 2.26 | 2.07 | 2.08 | 4,797 |
| 18/04/24 | 2.0601 | 2.17 | 2.06 | 2.1429 | 12,201 |
| 17/04/24 | 2.20 | 2.3376 | 2.174 | 2.18 | 4,257 |
| 16/04/24 | 2.10 | 2.4407 | 2.08 | 2.15 | 12,009 |
| 15/04/24 | 2.2662 | 2.3129 | 2.20 | 2.20 | 3,705 |
|
|
||||
|
|
||||
|
|