Planet Image International Ltd - Class A (YIBO) Stock Price

1.18 +0.00 (+0.00%)
Open: 1.18 Vol: 67 Day's range: 1.18 - 1.18 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YIBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.19▼ 1.26▼
MA10 1.26▼ 1.26▼ 1.26▼ 1.22▼ 1.19▼
MA20 1.24▼ 1.24▼ 1.23▼ 1.26▼ 1.09▲
MA50 1.16▲ 1.14▲ 1.12▲ 1.19▼ 1.07▲
MA100 1.05▲ 1.06▲ 1.04▲ 1.10▲ 1.56▼
MA200 1.03▲ 1.05▲ 1.11▲ 1.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.012▼ -0.016▼ 0.022▲
RSI 47.188▼ 47.696▼ 48.311▼ 44.951▼ 52.812▲
STOCH 46.048     46.048     46.048     20.711     70.888    
WILL %R -93.750▼ -93.750▼ -93.750▼ -81.818▼ -33.876    
CCI -92.294     -92.294     -92.294     -86.550     28.514    
Latest Filters Detected On YIBO
CDL $YIBO Doji Candlestick Pattern Detected Set Alert
Planet Image International Ltd - Class A News
YIBO historical stock data
date open high low close volume
10/09/26 1.18 1.18 1.18 1.18 67
09/09/26 1.18 1.18 1.18 1.18 2,282
08/09/26 1.18 1.18 1.18 1.18 1,115
04/09/26 1.18 1.21 1.14 1.16 9,873
03/09/26 1.25 1.25 1.24 1.24 519
02/09/26 1.25 1.25 1.24 1.24 744
01/09/26 1.24 1.24 1.24 1.24 2,358
31/08/26 1.305 1.33 1.285 1.285 1,213
28/08/26 1.22 1.31 1.22 1.28 1,858
27/08/26 1.205 1.205 1.205 1.205 188
Quote Details
52wk Low:0.632
52wk High:1.82
Vol:67
Avg Vol(3m):298.8K
1Y Chng:-9.92%
1M Chng:-6.35%
Add to Watch List