| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.22▲ | 1.21▲ | 1.22▼ | 1.09▲ |
| MA10 | 1.18▲ | 1.17▲ | 1.14▲ | 1.15▲ | 1.03▲ |
| MA20 | 1.12▲ | 1.11▲ | 1.08▲ | 1.10▲ | 1.00▲ |
| MA50 | 1.03▲ | 1.00▲ | 0.98▲ | 1.01▲ | 1.08▲ |
| MA100 | 1.00▲ | 1.00▲ | 0.99▲ | 1.01▲ | 1.66▼ |
| MA200 | 0.99▲ | 1.07▲ | 1.12▲ | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.017▲ | 0.011▲ | 0.033▲ |
| RSI | 61.972▲ | 61.523▲ | 61.206▲ | 56.673▲ | 55.955▲ |
| STOCH | 69.999 | 72.136 | 75.320 | 68.545 | 68.170 |
| WILL %R | -18.644▲ | -18.644▲ | -18.644▲ | -43.280 | -28.657 |
| CCI | 90.526 | 104.967▲ | 116.040▲ | 56.232 | 128.253▲ |
|
Monday, July 20, 2026 02:38 PM
Planet Image International Ltd. operates as a holding company, which engages in the manufacture and sale of compatible toner cartridges. It offers products through online sales channels under the ...
|
|
Wednesday, May 13, 2026 05:00 PM
1 Day YIBO -3.85% DJIA 1.14% Russell 2K -0.55% Basic Materials/Resources 1.70% ...
|
|
Monday, January 29, 2024 09:35 AM
XINYU, China, Jan. 29, 2024 /PRNewswire/ -- Planet Image International Limited ("Planet Image" or the "Company") (Nasdaq: YIBO), an export-oriented manufacturer and seller of compatible toner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1.1898 | 1.19 | 1.18 | 1.18 | 9,473 |
| 24/07/26 | 1.18 | 1.1805 | 1.1701 | 1.1805 | 2,616 |
| 23/07/26 | 1.285 | 1.285 | 1.1719 | 1.183 | 16,722 |
| 22/07/26 | 1.30 | 1.37 | 1.25 | 1.31 | 14,399 |
| 21/07/26 | 1.15 | 1.339 | 1.1115 | 1.23 | 94,297 |
| 20/07/26 | 0.99 | 1.19 | 0.99 | 1.14 | 120,235 |
| 17/07/26 | 1.08 | 1.09 | 0.931 | 0.99 | 9,115 |
| 16/07/26 | 1.10 | 1.10 | 1.10 | 1.10 | 1,739 |
| 15/07/26 | 1.04 | 1.08 | 1.04 | 1.08 | 4,793 |
| 14/07/26 | 1.09 | 1.09 | 1.05 | 1.08 | 4,738 |
|
|
||||
|
|
||||
|
|