| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.21▼ | 16.24▼ | 15.95▲ | 16.61▼ |
| MA10 | 16.18▼ | 16.22▼ | 16.39▼ | 15.98▲ | 17.47▼ |
| MA20 | 16.17▼ | 16.39▼ | 16.19▼ | 16.58▼ | 20.78▼ |
| MA50 | 16.23▼ | 16.08▲ | 15.86▲ | 17.81▼ | 25.44▼ |
| MA100 | 16.37▼ | 15.85▲ | 16.38▼ | 21.00▼ | 29.79▼ |
| MA200 | 16.21▼ | 16.41▼ | 16.77▼ | 22.43▼ | 37.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.051▼ | -0.038▼ | 0.072▲ | -0.228▼ |
| RSI | 38.001▼ | 45.890▼ | 48.992▼ | 44.728▼ | 36.090▼ |
| STOCH | 54.153 | 39.918 | 29.782 | 33.031 | 14.828▼ |
| WILL %R | -93.750▼ | -87.952▼ | -60.082 | -66.258 | -89.964▼ |
| CCI | -76.051 | -78.302 | -85.238 | -4.473 | -97.652 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.69 | 16.85 | 16.00 | 16.12 | 972,400 |
| 23/04/24 | 15.45 | 16.87 | 15.40 | 16.75 | 1,629,300 |
| 22/04/24 | 15.95 | 16.26 | 15.35 | 15.51 | 1,530,400 |
| 19/04/24 | 15.61 | 16.00 | 15.43 | 15.83 | 985,700 |
| 18/04/24 | 15.58 | 16.33 | 15.45 | 15.53 | 1,227,200 |
| 17/04/24 | 15.33 | 15.94 | 15.30 | 15.56 | 953,300 |
| 16/04/24 | 15.50 | 15.91 | 15.02 | 15.35 | 1,118,800 |
| 15/04/24 | 16.37 | 16.43 | 15.40 | 15.68 | 1,398,100 |
| 12/04/24 | 17.13 | 17.30 | 16.19 | 16.29 | 1,074,200 |
| 11/04/24 | 16.94 | 17.41 | 16.61 | 17.23 | 850,100 |
|
|
||||
|
|
||||
|
|