ViaSat Inc. (VSAT) Stock Price

66.13 ▲ +0.73 (+1.12%)
Open: 66.09 Vol: 356.8K Day's range: 65.50 - 66.93 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.27▼ 66.06▲ 66.13▲ 66.59▼ 67.47▼
MA10 66.29▼ 66.15▲ 65.92▲ 68.07▼ 66.36▼
MA20 66.19▼ 65.88▲ 65.92▲ 68.47▼ 64.92▲
MA50 65.91▲ 66.38▼ 67.67▼ 65.90▲ 66.96▼
MA100 65.75▲ 67.83▼ 68.21▼ 65.54▲ 66.53▼
MA200 66.73▼ 68.29▼ 68.30▼ 65.83▲ 66.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.091▲ 0.177▲ -0.611▼ 0.394▲
RSI 51.716▲ 51.001▲ 46.526▼ 44.566▼ 50.309▲
STOCH 64.304     56.976     75.928     35.738     69.567    
WILL %R -38.760     -22.394▲ -18.471▲ -78.652▼ -45.906    
CCI 9.900     51.260     79.163     -103.239▼ 12.911    
Latest Filters Detected On VSAT
CDL $VSAT Doji Candlestick Pattern Detected Set Alert
MA $VSAT Price Crossed Above MA(50) Set Alert
MA $VSAT Price Crossed Above MA(200) Set Alert
MA $VSAT MA(50) Crossed Above MA(200) Set Alert
ViaSat Inc. News
Wednesday, December 12, 2018 01:01 AM
These stocks are The New York Times Company (NYSE:NYT), Chemical Financial Corporation (NASDAQ:CHFC), Navistar International Corp (NYSE:NAV), and ViaSat, Inc. (NASDAQ:VSAT). This group of stocks ...
Tuesday, December 11, 2018 09:30 AM
Viasat Inc. (NASDAQ: VSAT) has reached a major commercial aviation milestone: the company reached 1,000 commercial aircraft flying globally with its in-flight connectivity (IFC) system. Viasat install...
Tuesday, December 11, 2018 06:50 AM
CARLSBAD, Calif., Dec. 10, 2018 /PRNewswire/ -- Viasat Inc. (NASDAQ: VSAT), a global communications company, announced today it reached a major commercial aviation milestone: it reached 1,000 commerci...
VSAT historical stock data
date open high low close volume
11/12/18 66.09 66.93 65.50 66.13 356,803
10/12/18 65.48 66.66 64.895 65.40 407,082
07/12/18 67.49 68.09 65.10 65.48 462,142
06/12/18 67.15 67.90 66.01 67.81 476,145
04/12/18 70.26 70.68 67.95 68.13 478,808
03/12/18 69.65 70.58 69.30 70.58 419,061
30/11/18 69.01 69.33 68.08 69.14 461,749
29/11/18 69.76 70.225 68.635 68.97 462,483
28/11/18 69.10 70.31 68.4936 70.18 392,165
27/11/18 69.16 69.89 68.68 68.86 297,910
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.16
52wk High:80.26
Vol:356.8K
Avg Vol(3m):7.2M
1Y Chng:-11.70%
1M Chng:+10.49%
Add to Watch List