| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▼ | 15.89▼ | 15.83▼ | 15.59▲ | 14.42▲ |
| MA10 | 15.88▼ | 15.88▼ | 15.97▼ | 14.89▲ | 11.98▲ |
| MA20 | 15.87▼ | 15.97▼ | 15.57▲ | 13.52▲ | 10.65▲ |
| MA50 | 15.88▼ | 15.31▲ | 14.92▲ | 11.17▲ | 11.23▲ |
| MA100 | 15.97▼ | 14.84▲ | 14.03▲ | 10.24▲ | 15.52▲ |
| MA200 | 15.64▲ | 13.85▲ | 11.87▲ | 10.05▲ | 27.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.060▼ | -0.040▼ | 0.188▲ | 0.877▲ |
| RSI | 42.630▼ | 50.152▲ | 59.166▲ | 77.008▲ | 66.179▲ |
| STOCH | 8.677▼ | 34.348 | 32.382 | 87.869▲ | 83.235▲ |
| WILL %R | -95.833▼ | -97.973▼ | -46.866 | -19.249▲ | -8.670▲ |
| CCI | -141.918▼ | -70.319 | -1.101 | 108.033▲ | 149.905▲ |
| CDL | $VSAT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 AM
Students from the US, UK, and India to compete in sustainable space innovation for Earth’s benefitCARLSBAD, Calif., July 02, 2025 (GLOBE NEWSWIRE) -- Viasat Inc. (NASDAQ: VSAT), a global ...
|
|
Thursday, June 19, 2025 08:30 AM
It has been about a month since the last earnings report for ViaSat (VSAT). Shares have added about 33% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Tuesday, June 10, 2025 02:03 PM
Despite not being a direct competitor to SpaceX, Viasat, Inc. (NASDAQ:VSAT) traded higher alongside its peer, AST SpaceMobile, Inc. (NASDAQ:ASTS), with Musk and Trump’s dispute sparking investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 15.96 | 16.08 | 15.72 | 15.735 | 293,769 |
| 07/07/25 | 16.02 | 16.47 | 15.71 | 15.93 | 3,099,000 |
| 03/07/25 | 15.56 | 16.53 | 15.4282 | 16.28 | 2,514,883 |
| 02/07/25 | 14.85 | 15.37 | 14.51 | 15.21 | 2,810,100 |
| 01/07/25 | 14.66 | 15.15 | 14.31 | 14.81 | 3,708,500 |
| 30/06/25 | 14.71 | 14.85 | 14.33 | 14.60 | 2,138,500 |
| 27/06/25 | 14.54 | 14.63 | 14.25 | 14.60 | 5,060,100 |
| 26/06/25 | 14.58 | 14.68 | 13.95 | 14.36 | 3,252,300 |
| 25/06/25 | 13.10 | 14.76 | 13.04 | 14.40 | 5,018,600 |
| 24/06/25 | 13.02 | 13.16 | 12.78 | 12.98 | 1,823,500 |
|
|
||||
|
|
||||
|
|