| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.11▲ | 69.83▲ | 70.03▲ | 66.76▲ | 72.41▼ |
| MA10 | 69.87▲ | 70.57▼ | 71.39▼ | 68.90▲ | 67.82▲ |
| MA20 | 69.72▲ | 70.69▼ | 67.57▲ | 72.79▼ | 57.14▲ |
| MA50 | 69.98▲ | 66.35▲ | 67.39▲ | 66.49▲ | 41.50▲ |
| MA100 | 71.16▼ | 67.69▲ | 73.22▼ | 56.20▲ | 26.40▲ |
| MA200 | 67.78▲ | 73.19▼ | 71.72▼ | 45.52▲ | 27.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.473▼ | 0.263▲ | -1.335▼ | 0.918▲ |
| RSI | 52.999▲ | 54.339▲ | 55.776▲ | 50.469▲ | 65.351▲ |
| STOCH | 76.588 | 15.841▼ | 45.376 | 24.749 | 72.909 |
| WILL %R | -42.683 | -81.915▼ | -43.017 | -68.262 | -40.775 |
| CCI | 152.656▲ | -49.890 | 16.181 | -18.372 | 51.281 |
|
Saturday, June 13, 2026 01:05 PM
Viasat Inc. (NASDAQ:VSAT) is one of the most promising mid-cap stocks to buy according to analysts. On May 28, Viasat reported record financial performance for its Q4 and full-year 2026, including $4.
|
|
Thursday, June 11, 2026 05:34 PM
Putting tiny satellites in far-off GEO orbit is a thing now, and Viasat will help build them.
|
|
Thursday, June 11, 2026 12:15 PM
What Happened? Shares of global satellite communications provider Viasat (NASDAQ:VSAT) jumped 12.4% in the afternoon session after the company announced it secured a major contract from the U.S. Space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 75.38 | 75.57 | 68.89 | 70.17 | 3,613,043 |
| 11/06/26 | 62.88 | 72.89 | 62.23 | 72.71 | 3,457,308 |
| 10/06/26 | 63.69 | 64.23 | 61.12 | 61.50 | 2,947,767 |
| 09/06/26 | 66.835 | 68.395 | 61.05 | 63.94 | 2,745,101 |
| 08/06/26 | 69.00 | 69.00 | 63.12 | 65.48 | 4,303,592 |
| 05/06/26 | 70.81 | 71.375 | 65.76 | 67.18 | 2,553,604 |
| 04/06/26 | 68.00 | 74.43 | 66.84 | 72.93 | 2,183,754 |
| 03/06/26 | 71.072 | 75.75 | 69.28 | 69.62 | 3,484,168 |
| 02/06/26 | 73.21 | 74.45 | 72.29 | 72.61 | 2,402,030 |
| 01/06/26 | 80.075 | 80.59 | 71.02 | 72.86 | 4,215,975 |
|
|
||||
|
|
||||
|
|