| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.73▲ | 14.70▲ | 15.54▼ | 14.28▲ |
| MA10 | 14.80▲ | 14.67▲ | 14.97▲ | 15.32▼ | 11.91▲ |
| MA20 | 14.70▲ | 15.01▲ | 15.26▼ | 14.21▲ | 10.62▲ |
| MA50 | 14.62▲ | 15.39▼ | 15.42▼ | 11.53▲ | 11.21▲ |
| MA100 | 14.91▲ | 15.35▼ | 14.64▲ | 10.42▲ | 15.51▼ |
| MA200 | 15.23▼ | 14.54▲ | 12.69▲ | 10.09▲ | 27.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.017▲ | -0.069▼ | -0.028▼ | 0.831▲ |
| RSI | 76.715▲ | 49.429▼ | 45.240▼ | 66.234▲ | 63.075▲ |
| STOCH | 94.424▲ | 54.077 | 23.938 | 66.838 | 81.731▲ |
| WILL %R | 0.000▲ | -41.841 | -48.708 | -36.562 | -16.467▲ |
| CCI | 159.901▲ | 49.812 | -33.027 | 6.767 | 134.336▲ |
|
Thursday, June 19, 2025 08:30 AM
It has been about a month since the last earnings report for ViaSat (VSAT). Shares have added about 33% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Monday, May 26, 2025 05:20 PM
Viasat, Inc. (NASDAQ:VSAT) is a global communications company that specializes in providing high-speed satellite broadband and secure networking solutions.
|
|
Thursday, May 22, 2025 08:37 AM
Inmarsat Maritime, a subsidiary of Viasat, Inc. VSAT, recently announced that it has inked an agreement with Mitsui O.S.K. Lines, Ltd. (MOL) to upgrade the Japanese shipping company's fleet from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.15 | 15.21 | 14.33 | 15.02 | 2,419,500 |
| 10/07/25 | 15.49 | 15.68 | 14.94 | 15.40 | 2,192,800 |
| 09/07/25 | 16.07 | 16.20 | 15.37 | 15.45 | 2,092,600 |
| 08/07/25 | 15.96 | 16.08 | 15.54 | 15.92 | 2,825,700 |
| 07/07/25 | 16.02 | 16.47 | 15.71 | 15.93 | 3,099,000 |
| 03/07/25 | 15.56 | 16.53 | 15.4282 | 16.28 | 2,514,883 |
| 02/07/25 | 14.85 | 15.37 | 14.51 | 15.21 | 2,810,100 |
| 01/07/25 | 14.66 | 15.15 | 14.31 | 14.81 | 3,708,500 |
| 30/06/25 | 14.71 | 14.85 | 14.33 | 14.60 | 2,138,500 |
| 27/06/25 | 14.54 | 14.63 | 14.25 | 14.60 | 5,060,100 |
|
|
||||
|
|
||||
|
|