| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.27▼ | 66.06▲ | 66.13▲ | 66.59▼ | 67.47▼ |
| MA10 | 66.29▼ | 66.15▲ | 65.92▲ | 68.07▼ | 66.36▼ |
| MA20 | 66.19▼ | 65.88▲ | 65.92▲ | 68.47▼ | 64.92▲ |
| MA50 | 65.91▲ | 66.38▼ | 67.67▼ | 65.90▲ | 66.96▼ |
| MA100 | 65.75▲ | 67.83▼ | 68.21▼ | 65.54▲ | 66.53▼ |
| MA200 | 66.73▼ | 68.29▼ | 68.30▼ | 65.83▲ | 66.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.091▲ | 0.177▲ | -0.611▼ | 0.394▲ |
| RSI | 51.716▲ | 51.001▲ | 46.526▼ | 44.566▼ | 50.309▲ |
| STOCH | 64.304 | 56.976 | 75.928 | 35.738 | 69.567 |
| WILL %R | -38.760 | -22.394▲ | -18.471▲ | -78.652▼ | -45.906 |
| CCI | 9.900 | 51.260 | 79.163 | -103.239▼ | 12.911 |
|
Wednesday, December 12, 2018 01:01 AM
These stocks are The New York Times Company (NYSE:NYT), Chemical Financial Corporation (NASDAQ:CHFC), Navistar International Corp (NYSE:NAV), and ViaSat, Inc. (NASDAQ:VSAT). This group of stocks ...
|
|
Tuesday, December 11, 2018 09:30 AM
Viasat Inc. (NASDAQ: VSAT) has reached a major commercial aviation milestone: the company reached 1,000 commercial aircraft flying globally with its in-flight connectivity (IFC) system. Viasat install...
|
|
Tuesday, December 11, 2018 06:50 AM
CARLSBAD, Calif., Dec. 10, 2018 /PRNewswire/ -- Viasat Inc. (NASDAQ: VSAT), a global communications company, announced today it reached a major commercial aviation milestone: it reached 1,000 commerci...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 66.09 | 66.93 | 65.50 | 66.13 | 356,803 |
| 10/12/18 | 65.48 | 66.66 | 64.895 | 65.40 | 407,082 |
| 07/12/18 | 67.49 | 68.09 | 65.10 | 65.48 | 462,142 |
| 06/12/18 | 67.15 | 67.90 | 66.01 | 67.81 | 476,145 |
| 04/12/18 | 70.26 | 70.68 | 67.95 | 68.13 | 478,808 |
| 03/12/18 | 69.65 | 70.58 | 69.30 | 70.58 | 419,061 |
| 30/11/18 | 69.01 | 69.33 | 68.08 | 69.14 | 461,749 |
| 29/11/18 | 69.76 | 70.225 | 68.635 | 68.97 | 462,483 |
| 28/11/18 | 69.10 | 70.31 | 68.4936 | 70.18 | 392,165 |
| 27/11/18 | 69.16 | 69.89 | 68.68 | 68.86 | 297,910 |
|
|
||||
|
|
||||
|
|
||||
|
|