| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.49▼ | 85.13▼ | 85.19▼ | 83.97▼ | 76.68▲ |
| MA10 | 84.22▼ | 85.54▼ | 86.06▼ | 82.73▲ | 73.63▲ |
| MA20 | 85.11▼ | 86.07▼ | 85.53▼ | 77.95▲ | 69.90▲ |
| MA50 | 85.60▼ | 85.24▼ | 83.93▼ | 73.23▲ | 50.99▲ |
| MA100 | 86.11▼ | 84.08▼ | 80.20▲ | 68.19▲ | 31.48▲ |
| MA200 | 85.67▼ | 79.67▲ | 76.58▲ | 54.33▲ | 28.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | -0.352▼ | -0.373▼ | 0.646▲ | 0.094▲ |
| RSI | 24.653▼ | 33.771▼ | 39.243▼ | 56.190▲ | 65.303▲ |
| STOCH | 9.628▼ | 34.807 | 41.073 | 71.396 | 51.273 |
| WILL %R | -90.204▼ | -92.786▼ | -93.077▼ | -29.602 | -29.257 |
| CCI | -159.476▼ | -337.985▼ | -187.858▼ | 70.625 | 122.092▲ |
|
Thursday, August 13, 2026 04:27 PM
Viasat has surged nearly 780% since spring 2025, but fundamentals lag this dramatic revaluation. Recent results showed a 1% revenue decline, a 7% adjusted EBITDA drop, and a $52 million net loss, ...
|
|
Friday, August 07, 2026 10:23 PM
Global satellite communications provider Viasat (NASDAQ:VSAT) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 1.2% year on year to $1.16 billion. Its non-GAAP profit of ...
|
|
Tuesday, August 04, 2026 02:10 PM
Global satellite communications provider Viasat (NASDAQ:VSAT) in Q2 CY2026, with sales falling 1.2% year on year to $1.16 billion. Its non-GAAP profit of $0.17 per share was 78.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 87.72 | 87.7399 | 82.5001 | 82.90 | 1,885,495 |
| 12/08/26 | 86.50 | 87.90 | 83.15 | 87.23 | 1,524,630 |
| 11/08/26 | 85.14 | 86.315 | 83.25 | 84.52 | 1,244,463 |
| 10/08/26 | 81.53 | 85.6182 | 80.10 | 84.825 | 1,959,913 |
| 07/08/26 | 83.50 | 83.99 | 79.37 | 80.38 | 1,873,159 |
| 06/08/26 | 79.01 | 88.40 | 77.06 | 81.99 | 2,235,840 |
| 05/08/26 | 77.35 | 86.85 | 76.55 | 81.03 | 4,019,346 |
| 04/08/26 | 84.69 | 87.095 | 82.3016 | 86.16 | 3,716,557 |
| 03/08/26 | 75.81 | 83.535 | 75.20 | 81.29 | 3,473,797 |
| 31/07/26 | 79.76 | 79.76 | 74.7101 | 76.93 | 1,365,818 |
|
|
||||
|
|
||||
|
|