ViaSat Inc. (VSAT) Stock Price

63.78 ▼ -0.40 (-0.62%)
Open: 64.32 Vol: 402.38K Day's range: 63.405 - 64.32 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.62▲ 63.65▲ 63.79▼ 63.95▼ 63.15▲
MA10 63.56▲ 63.74▲ 63.91▼ 63.60▲ 64.77▼
MA20 63.64▲ 63.89▼ 64.03▼ 63.19▲ 64.81▼
MA50 63.84▼ 63.88▼ 63.81▼ 65.90▼ 68.00▼
MA100 64.00▼ 63.75▲ 63.16▲ 65.02▼ 67.05▼
MA200 63.92▼ 63.20▲ 63.16▲ 68.06▼ 66.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.036▼ -0.067▼ 0.310▲ -0.170▼
RSI 54.128▲ 47.795▼ 47.597▼ 48.662▼ 46.194▼
STOCH 70.151     25.006     28.289     81.371▲ 31.398    
WILL %R 0.000▲ -59.016     -63.415     -21.658▲ -64.706    
CCI 157.404▲ -54.338     -106.979▼ 62.117     -43.671    
Latest Filters Detected On VSAT
MA $VSAT Price Crossed Below MA(7) Set Alert
RSI $VSAT RSI(14) Crossed Below 50 Set Alert
ViaSat Inc. News
Thursday, September 20, 2018 12:31 AM
Now, as ViaSat Inc. (Nasdaq: VSAT) prepares to launch its next constellation of satellites, Dankberg may have cause to feel a renewed sense of optimism about satellite's prospects. Not all satellites, ...
Wednesday, September 19, 2018 08:02 AM
ViaSat (NASDAQ:VSAT) has signed leading tech services distributor Intelisys (NASDAQ:SCSC) as its newest Master Agent partner. That will bring ViaSat's offering to customers via more than 3,000 ...
Wednesday, September 19, 2018 05:00 AM
CARLSBAD, Calif., Sept. 19, 2018 /PRNewswire/ -- Viasat Inc. (Nasdaq: VSAT), a global communications company, today announced it signed Intelisys, Inc., a ScanSource company and the nation's leading T...
VSAT historical stock data
date open high low close volume
20/09/18 64.32 64.32 63.405 63.78 402,378
19/09/18 64.24 64.59 63.81 64.18 282,508
18/09/18 63.79 64.56 63.35 64.23 359,267
17/09/18 64.02 64.02 63.06 63.65 311,684
14/09/18 63.89 64.52 63.49 63.91 342,554
13/09/18 63.59 64.20 63.45 63.73 278,236
12/09/18 62.80 63.62 62.62 63.33 280,778
11/09/18 63.75 64.09 62.96 63.44 241,713
10/09/18 62.47 64.10 62.3474 63.78 284,893
07/09/18 61.55 62.36 61.285 61.94 261,624
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.16
52wk High:80.26
Vol:402.38K
Avg Vol(3m):8.1M
1Y Chng:-2.06%
1M Chng:-11.13%
Add to Watch List