| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▲ | 41.33▲ | 41.37▲ | 41.32▲ | 43.38▼ |
| MA10 | 41.47▲ | 41.33▲ | 40.09▲ | 43.34▼ | 39.39▲ |
| MA20 | 41.29▲ | 39.97▲ | 39.51▲ | 43.06▼ | 36.89▲ |
| MA50 | 41.34▲ | 40.62▲ | 42.99▼ | 38.60▲ | 24.00▲ |
| MA100 | 40.23▲ | 43.28▼ | 43.38▼ | 36.44▲ | 18.74▲ |
| MA200 | 39.47▲ | 43.48▼ | 40.87▲ | 26.72▲ | 25.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.248▲ | 0.557▲ | -0.793▼ | 0.144▲ |
| RSI | 61.989▲ | 60.918▲ | 54.193▲ | 50.568▲ | 62.375▲ |
| STOCH | 85.784▲ | 67.199 | 82.942▲ | 27.652 | 74.427 |
| WILL %R | -11.795▲ | -10.469▲ | -10.469▲ | -61.527 | -38.832 |
| CCI | 110.563▲ | 74.053 | 85.377 | -86.829 | 72.107 |
| ▲ RSI&VOL | $VSAT RSI Cross Up and Volume | Set Alert |
| RSI | $VSAT RSI(14) Crossed Above 50 | Set Alert |
| MA | $VSAT Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $VSAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $VSAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $VSAT Open Gap Up %2 | Set Alert |
| CDL | $VSAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 01:39 PM
Global satellite communications provider Viasat (NASDAQ:VSAT) will be announcing earnings results this Thursday after market close. Here’s what to look for. Viasat missed analysts’ revenue ...
|
|
Friday, February 06, 2026 01:30 PM
Global satellite communications provider Viasat (NASDAQ:VSAT) missed Wall Street’s revenue expectations in Q4 CY2025 as sales rose 3% year on year to $1.16 billion. Its non-GAAP profit of $0.79 per ...
|
|
Friday, February 06, 2026 08:56 AM
What Happened? Shares of global satellite communications provider Viasat (NASDAQ:VSAT) jumped 7.4% in the morning session after the company reported fourth-quarter results that showed a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 41.9293 | 42.3083 | 38.94 | 41.70 | 2,834,853 |
| 05/02/26 | 38.90 | 39.63 | 36.71 | 37.44 | 2,662,428 |
| 04/02/26 | 42.75 | 44.24 | 38.33 | 39.68 | 2,582,900 |
| 03/02/26 | 44.75 | 45.385 | 42.70 | 44.03 | 1,764,347 |
| 02/02/26 | 44.1502 | 47.313 | 43.60 | 43.75 | 2,272,233 |
| 30/01/26 | 45.36 | 48.5594 | 44.40 | 45.17 | 2,076,087 |
| 29/01/26 | 48.1358 | 49.68 | 45.15 | 46.23 | 1,587,051 |
| 28/01/26 | 45.7335 | 48.90 | 45.59 | 47.58 | 2,271,160 |
| 27/01/26 | 42.87 | 45.11 | 42.87 | 45.04 | 1,465,809 |
| 26/01/26 | 43.20 | 43.59 | 42.04 | 42.75 | 1,398,770 |
|
|
||||
|
|
||||
|
|