| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.96▼ | 68.15▼ | 68.38▼ | 70.47▼ | 72.21▼ |
| MA10 | 67.88▼ | 68.50▼ | 69.54▼ | 70.39▼ | 73.57▼ |
| MA20 | 67.96▼ | 69.81▼ | 69.36▼ | 71.92▼ | 72.81▼ |
| MA50 | 68.57▼ | 69.64▼ | 70.65▼ | 74.63▼ | 58.11▲ |
| MA100 | 69.51▼ | 70.74▼ | 71.50▼ | 73.43▼ | 37.07▲ |
| MA200 | 69.79▼ | 71.89▼ | 72.42▼ | 61.94▲ | 30.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.278▼ | -0.265▼ | -0.258▼ | -1.865▼ |
| RSI | 39.989▼ | 36.144▼ | 39.448▼ | 43.202▼ | 49.270▼ |
| STOCH | 58.166 | 10.038▼ | 4.852▼ | 38.887 | 31.564 |
| WILL %R | -76.720▼ | -95.519▼ | -96.976▼ | -81.030▼ | -89.939▼ |
| CCI | -90.058 | -108.875▼ | -108.765▼ | -102.040▼ | -107.271▼ |
|
Friday, October 09, 2026 09:10 AM
What Happened? Shares of global satellite communications provider Viasat (NASDAQ:VSAT) jumped 9.1% in the morning session after Raymond James reiterated an Outperform rating and a $107 price target ...
|
|
Sunday, October 04, 2026 06:27 PM
Viasat stock was trading at USD 71.08 on Nasdaq at 11:23 a.m. EDT on October 5, 2026. Its 52-week range was USD 29.13 to USD 93.03, while market capitalization stood at USD 9.8 billion and volume ...
|
|
Thursday, September 24, 2026 05:30 AM
Viasat (NASDAQ:VSAT) won an initial Marine Corps task order for multi-orbit satellite connectivity. What it means for its government business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 71.42 | 71.48 | 67.34 | 67.66 | 2,089,100 |
| 09/10/26 | 70.78 | 74.92 | 70.445 | 72.01 | 2,935,224 |
| 08/10/26 | 69.39 | 70.05 | 65.34 | 67.41 | 2,060,958 |
| 07/10/26 | 72.19 | 72.57 | 69.29 | 70.87 | 1,739,997 |
| 06/10/26 | 70.23 | 75.93 | 70.20 | 74.38 | 2,226,000 |
| 05/10/26 | 71.66 | 72.28 | 69.67 | 69.79 | 2,251,807 |
| 02/10/26 | 71.41 | 73.4061 | 70.04 | 72.00 | 1,885,080 |
| 01/10/26 | 69.87 | 72.20 | 68.01 | 70.35 | 1,271,681 |
| 30/09/26 | 69.51 | 71.29 | 68.51 | 70.38 | 1,278,605 |
| 29/09/26 | 72.72 | 72.985 | 68.22 | 69.09 | 1,481,492 |
|
|
||||
|
|
||||
|
|