| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.62▲ | 63.65▲ | 63.79▼ | 63.95▼ | 63.15▲ |
| MA10 | 63.56▲ | 63.74▲ | 63.91▼ | 63.60▲ | 64.77▼ |
| MA20 | 63.64▲ | 63.89▼ | 64.03▼ | 63.19▲ | 64.81▼ |
| MA50 | 63.84▼ | 63.88▼ | 63.81▼ | 65.90▼ | 68.00▼ |
| MA100 | 64.00▼ | 63.75▲ | 63.16▲ | 65.02▼ | 67.05▼ |
| MA200 | 63.92▼ | 63.20▲ | 63.16▲ | 68.06▼ | 66.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.036▼ | -0.067▼ | 0.310▲ | -0.170▼ |
| RSI | 54.128▲ | 47.795▼ | 47.597▼ | 48.662▼ | 46.194▼ |
| STOCH | 70.151 | 25.006 | 28.289 | 81.371▲ | 31.398 |
| WILL %R | 0.000▲ | -59.016 | -63.415 | -21.658▲ | -64.706 |
| CCI | 157.404▲ | -54.338 | -106.979▼ | 62.117 | -43.671 |
|
Thursday, September 20, 2018 12:31 AM
Now, as ViaSat Inc. (Nasdaq: VSAT) prepares to launch its next constellation of satellites, Dankberg may have cause to feel a renewed sense of optimism about satellite's prospects. Not all satellites, ...
|
|
Wednesday, September 19, 2018 08:02 AM
ViaSat (NASDAQ:VSAT) has signed leading tech services distributor Intelisys (NASDAQ:SCSC) as its newest Master Agent partner. That will bring ViaSat's offering to customers via more than 3,000 ...
|
|
Wednesday, September 19, 2018 05:00 AM
CARLSBAD, Calif., Sept. 19, 2018 /PRNewswire/ -- Viasat Inc. (Nasdaq: VSAT), a global communications company, today announced it signed Intelisys, Inc., a ScanSource company and the nation's leading T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 64.32 | 64.32 | 63.405 | 63.78 | 402,378 |
| 19/09/18 | 64.24 | 64.59 | 63.81 | 64.18 | 282,508 |
| 18/09/18 | 63.79 | 64.56 | 63.35 | 64.23 | 359,267 |
| 17/09/18 | 64.02 | 64.02 | 63.06 | 63.65 | 311,684 |
| 14/09/18 | 63.89 | 64.52 | 63.49 | 63.91 | 342,554 |
| 13/09/18 | 63.59 | 64.20 | 63.45 | 63.73 | 278,236 |
| 12/09/18 | 62.80 | 63.62 | 62.62 | 63.33 | 280,778 |
| 11/09/18 | 63.75 | 64.09 | 62.96 | 63.44 | 241,713 |
| 10/09/18 | 62.47 | 64.10 | 62.3474 | 63.78 | 284,893 |
| 07/09/18 | 61.55 | 62.36 | 61.285 | 61.94 | 261,624 |
|
|
||||
|
|
||||
|
|
||||
|
|