Viasat, Inc (VSAT) Stock Price

15.82 ▼ -0.11 (-0.69%)
Open: 15.985 Vol: 13.07K Day's range: 15.81 - 16.08 Jul 08, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.89▼ 15.83▼ 15.59▲ 14.42▲
MA10 15.88▼ 15.88▼ 15.97▼ 14.89▲ 11.98▲
MA20 15.87▼ 15.97▼ 15.57▲ 13.52▲ 10.65▲
MA50 15.88▼ 15.31▲ 14.92▲ 11.17▲ 11.23▲
MA100 15.97▼ 14.84▲ 14.03▲ 10.24▲ 15.52▲
MA200 15.64▲ 13.85▲ 11.87▲ 10.05▲ 27.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.060▼ -0.040▼ 0.188▲ 0.877▲
RSI 42.630▼ 50.152▲ 59.166▲ 77.008▲ 66.179▲
STOCH 8.677▼ 34.348     32.382     87.869▲ 83.235▲
WILL %R -95.833▼ -97.973▼ -46.866     -19.249▲ -8.670▲
CCI -141.918▼ -70.319     -1.101     108.033▲ 149.905▲
Latest Filters Detected On VSAT
CDL $VSAT Harami Candlestick Pattern Detected Set Alert
Viasat, Inc News
Wednesday, July 02, 2025 05:00 AM
Students from the US, UK, and India to compete in sustainable space innovation for Earth’s benefitCARLSBAD, Calif., July 02, 2025 (GLOBE NEWSWIRE) -- Viasat Inc. (NASDAQ: VSAT), a global ...
Thursday, June 19, 2025 08:30 AM
It has been about a month since the last earnings report for ViaSat (VSAT). Shares have added about 33% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
Tuesday, June 10, 2025 02:03 PM
Despite not being a direct competitor to SpaceX, Viasat, Inc. (NASDAQ:VSAT) traded higher alongside its peer, AST SpaceMobile, Inc. (NASDAQ:ASTS), with Musk and Trump’s dispute sparking investor ...
VSAT historical stock data
date open high low close volume
08/07/25 15.96 16.08 15.72 15.735 293,769
07/07/25 16.02 16.47 15.71 15.93 3,099,000
03/07/25 15.56 16.53 15.4282 16.28 2,514,883
02/07/25 14.85 15.37 14.51 15.21 2,810,100
01/07/25 14.66 15.15 14.31 14.81 3,708,500
30/06/25 14.71 14.85 14.33 14.60 2,138,500
27/06/25 14.54 14.63 14.25 14.60 5,060,100
26/06/25 14.58 14.68 13.95 14.36 3,252,300
25/06/25 13.10 14.76 13.04 14.40 5,018,600
24/06/25 13.02 13.16 12.78 12.98 1,823,500
Quote Details
52wk Low:6.69
52wk High:26.70
Vol:13.07K
Avg Vol(3m):56.5M
1Y Chng:-9.10%
1M Chng:+71.97%
Add to Watch List