| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▲ | 36.84▲ | 37.19▼ | 37.24▼ | 38.17▼ |
| MA10 | 36.61▲ | 37.20▼ | 37.23▼ | 37.98▼ | 39.68▼ |
| MA20 | 36.64▲ | 37.26▼ | 37.10▼ | 39.65▼ | 40.74▼ |
| MA50 | 37.14▼ | 37.25▼ | 37.63▼ | 40.68▼ | 59.58▼ |
| MA100 | 37.13▼ | 37.70▼ | 39.10▼ | 42.78▼ | 66.47▼ |
| MA200 | 37.05▼ | 39.15▼ | 41.38▼ | 56.99▼ | 67.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.080▼ | 0.021▲ | -0.342▼ | 0.730▲ |
| RSI | 54.387▲ | 46.079▼ | 45.583▼ | 41.426▼ | 38.427▼ |
| STOCH | 98.450▲ | 28.456 | 40.561 | 23.152 | 43.082 |
| WILL %R | 0.000▲ | -54.248 | -66.346 | -89.362▼ | -72.987 |
| CCI | 217.686▲ | -78.763 | -91.702 | -105.709▼ | -114.927▼ |
| ▼ BREAK | $VSAT Price Breaks 20 Days Low | Set Alert |
|
Tuesday, June 30, 2020 03:22 PM
Time Earth ground station in Australia. The Alice Springs-based facility - consisting of two Viasat full-motion antenna systems and related infra ...
|
|
Thursday, June 18, 2020 06:00 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Thursday, June 18, 2020 07:32 AM
The satellite Internet service expands MetTel's growing portfolio of connectivity offerings and will initially be available in the contiguous US, with the potential to expand into Puerto Rico, Mexico ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 36.625 | 36.94 | 36.24 | 36.94 | 197,038 |
| 06/07/20 | 37.66 | 38.3299 | 37.09 | 37.46 | 438,121 |
| 02/07/20 | 37.63 | 38.5024 | 36.58 | 36.68 | 561,979 |
| 01/07/20 | 38.18 | 38.78 | 36.34 | 36.77 | 622,057 |
| 30/06/20 | 39.00 | 39.085 | 37.44 | 38.37 | 593,447 |
| 29/06/20 | 37.46 | 39.43 | 36.52 | 39.33 | 444,626 |
| 26/06/20 | 38.33 | 38.59 | 36.45 | 36.80 | 378,572 |
| 25/06/20 | 38.22 | 39.04 | 37.97 | 38.58 | 369,735 |
| 24/06/20 | 39.73 | 39.73 | 38.02 | 38.51 | 414,036 |
| 23/06/20 | 40.29 | 40.50 | 39.36 | 40.37 | 316,138 |
|
|
||||
|
|
||||
|
|