Viasat, Inc (VSAT) Stock Price

36.94 ▼ -0.52 (-1.39%)
Open: 36.625 Vol: 197.04K Day's range: 36.24 - 36.94 Jul 07, 11:19 EDT
IEX Real-Time Price
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▲ 36.84▲ 37.19▼ 37.24▼ 38.17▼
MA10 36.61▲ 37.20▼ 37.23▼ 37.98▼ 39.68▼
MA20 36.64▲ 37.26▼ 37.10▼ 39.65▼ 40.74▼
MA50 37.14▼ 37.25▼ 37.63▼ 40.68▼ 59.58▼
MA100 37.13▼ 37.70▼ 39.10▼ 42.78▼ 66.47▼
MA200 37.05▼ 39.15▼ 41.38▼ 56.99▼ 67.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.080▼ 0.021▲ -0.342▼ 0.730▲
RSI 54.387▲ 46.079▼ 45.583▼ 41.426▼ 38.427▼
STOCH 98.450▲ 28.456     40.561     23.152     43.082    
WILL %R 0.000▲ -54.248     -66.346     -89.362▼ -72.987    
CCI 217.686▲ -78.763     -91.702     -105.709▼ -114.927▼
Latest Filters Detected On VSAT
BREAK $VSAT Price Breaks 20 Days Low Set Alert
Viasat, Inc News
Tuesday, June 30, 2020 03:22 PM
Time Earth ground station in Australia. The Alice Springs-based facility - consisting of two Viasat full-motion antenna systems and related infra ...
Thursday, June 18, 2020 06:00 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Thursday, June 18, 2020 07:32 AM
The satellite Internet service expands MetTel's growing portfolio of connectivity offerings and will initially be available in the contiguous US, with the potential to expand into Puerto Rico, Mexico ...
VSAT historical stock data
date open high low close volume
07/07/20 36.625 36.94 36.24 36.94 197,038
06/07/20 37.66 38.3299 37.09 37.46 438,121
02/07/20 37.63 38.5024 36.58 36.68 561,979
01/07/20 38.18 38.78 36.34 36.77 622,057
30/06/20 39.00 39.085 37.44 38.37 593,447
29/06/20 37.46 39.43 36.52 39.33 444,626
26/06/20 38.33 38.59 36.45 36.80 378,572
25/06/20 38.22 39.04 37.97 38.58 369,735
24/06/20 39.73 39.73 38.02 38.51 414,036
23/06/20 40.29 40.50 39.36 40.37 316,138
Quote Details
52wk Low:25.10
52wk High:84.38
Vol:197.04K
Avg Vol(3m):8.1M
1Y Chng:-55.68%
1M Chng:-22.61%
Add to Watch List