| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.03▲ | 73.01▲ | 72.94▲ | 73.38▼ | 70.74▲ |
| MA10 | 73.02▲ | 72.98▲ | 73.33▼ | 72.33▲ | 72.01▲ |
| MA20 | 72.99▲ | 73.31▼ | 73.48▼ | 70.45▲ | 75.89▼ |
| MA50 | 73.12▼ | 73.51▼ | 72.63▲ | 72.40▲ | 76.67▼ |
| MA100 | 73.46▼ | 72.50▲ | 70.71▲ | 76.24▼ | 71.90▲ |
| MA200 | 73.50▼ | 70.56▲ | 70.70▲ | 79.69▼ | 70.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.051▼ | -0.173▼ | 0.676▲ | -0.614▼ |
| RSI | 52.005▲ | 46.662▼ | 48.605▼ | 57.383▲ | 44.679▼ |
| STOCH | 64.287 | 46.829 | 34.065 | 55.666 | 26.288 |
| WILL %R | -41.463 | -57.796 | -62.440 | -40.365 | -53.415 |
| CCI | 197.470▲ | -20.828 | -72.059 | 65.766 | -12.043 |
| MA | $VSAT Price Crossed Above MA(50) | Set Alert |
|
Monday, November 18, 2019 11:22 AM
Viasat (NASDAQ:VSAT) is up 5.1% premarket after an upgrade to Overweight at JPMorgan, from Neutral. The firm raised its price target to $90 from $84, implying 25% upside. Overall, the sell side is ...
|
|
Wednesday, November 13, 2019 02:13 PM
California-based communications company Viasat Inc. (NASDAQ: VSAT) has announced the FAA, EASA and ANAC have granted Type Certification for Viasat´s Ka-band business aviation in-flight connectivity ...
|
|
Tuesday, November 12, 2019 09:37 PM
“My two favorites in the space — pun intended — are Iridium Communications (NASDAQ:IRDM) and Viasat, Inc. (NASDAQ:VSAT) for one very simple reason. Both companies are seeing a genuine ramp in top-line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 73.38 | 73.83 | 72.26 | 73.045 | 280,297 |
| 20/11/19 | 73.71 | 74.43 | 73.24 | 74.00 | 341,238 |
| 19/11/19 | 74.02 | 75.91 | 71.88 | 74.00 | 431,900 |
| 18/11/19 | 73.26 | 75.00 | 72.52 | 74.00 | 566,300 |
| 15/11/19 | 71.53 | 71.92 | 70.75 | 71.83 | 318,500 |
| 14/11/19 | 71.54 | 71.62 | 70.83 | 71.17 | 236,400 |
| 13/11/19 | 71.24 | 72.15 | 71.17 | 71.94 | 443,400 |
| 12/11/19 | 70.65 | 71.71 | 70.65 | 71.58 | 316,700 |
| 11/11/19 | 70.14 | 71.10 | 69.81 | 70.99 | 341,600 |
| 08/11/19 | 77.80 | 77.80 | 70.20 | 70.71 | 619,000 |
|
|
||||
|
|
||||
|
|