ViaSat, Inc. (VSAT) Stock Price

64.50 ▼ -0.46 (-0.71%)
Open: 64.83 Vol: 241.2K Day's range: 64.32 - 64.92 Jun 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.52▼ 64.54▼ 64.57▼ 64.24▲ 63.80▲
MA10 64.48▲ 64.63▼ 64.66▼ 63.78▲ 63.81▲
MA20 64.55▼ 64.64▼ 64.67▼ 63.32▲ 66.27▼
MA50 64.68▼ 64.47▲ 63.90▲ 63.62▲ 67.43▼
MA100 64.69▼ 63.88▲ 63.65▲ 67.32▼ 68.12▼
MA200 64.04▲ 63.55▲ 63.44▲ 68.07▼ 66.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.048▼ -0.071▼ 0.268▲ -0.183▼
RSI 45.651▼ 48.244▼ 52.167▲ 55.306▲ 45.079▼
STOCH 75.760     32.254     30.733     67.634     32.840    
WILL %R -35.714     -79.191▼ -79.191▼ -20.177▲ -71.036    
CCI 0.180     -83.978     -64.508     103.917▲ 4.418    
Latest Filters Detected On VSAT
CDL $VSAT Harami Candlestick Pattern Detected Set Alert
ViaSat, Inc. News
Thursday, June 14, 2018 12:05 PM
ViaSat (VSAT +0.9%) has signed TBI, the country's top third-party technology distributor, as a Master Agent partner. TBI will use its network of 2,500 sales agents to offer ViaSat's business Internet services and help companies bridge broadband coverage ...
Thursday, June 14, 2018 06:45 AM
June 14, 2018 /PRNewswire/ -- Viasat Inc. (Nasdaq: VSAT), a global communications company, today announced it signed TBI as its latest Master Agent partner to offer Viasat's business internet services. TBI is a leading telecommunications distributor ...
Wednesday, June 13, 2018 03:29 PM
ViaSat (VSAT +1.9%) has acquired UK-based secure networking firm Horsebridge Defence and Security. Financial terms weren't disclosed. ViaSat hasn't fully evaluated the acquisition's impact to GAAP earnings. The company says the add-on enhances military ...
VSAT historical stock data
date open high low close volume
18/06/18 64.83 64.92 64.32 64.50 241,195
15/06/18 64.375 65.185 64.355 64.96 453,423
14/06/18 64.15 65.07 64.15 64.92 391,448
13/06/18 63.29 64.60 63.29 63.97 399,656
12/06/18 62.02 62.92 61.825 62.85 607,150
11/06/18 62.76 63.76 62.48 62.485 617,209
08/06/18 63.56 63.91 63.00 63.58 464,608
07/06/18 63.67 64.24 63.61 63.745 322,342
06/06/18 63.20 63.985 63.175 63.795 531,202
05/06/18 63.42 63.42 62.80 62.96 186,361
Quote Details
Bid:62.83
Ask:64.50
52wk Low:57.75
52wk High:80.26
Vol:241.2K
Avg Vol(3m):6.9M
1Y Chng:-1.16%
1M Chng:-0.17%
Add to Watch List