| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.52▼ | 64.54▼ | 64.57▼ | 64.24▲ | 63.80▲ |
| MA10 | 64.48▲ | 64.63▼ | 64.66▼ | 63.78▲ | 63.81▲ |
| MA20 | 64.55▼ | 64.64▼ | 64.67▼ | 63.32▲ | 66.27▼ |
| MA50 | 64.68▼ | 64.47▲ | 63.90▲ | 63.62▲ | 67.43▼ |
| MA100 | 64.69▼ | 63.88▲ | 63.65▲ | 67.32▼ | 68.12▼ |
| MA200 | 64.04▲ | 63.55▲ | 63.44▲ | 68.07▼ | 66.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.048▼ | -0.071▼ | 0.268▲ | -0.183▼ |
| RSI | 45.651▼ | 48.244▼ | 52.167▲ | 55.306▲ | 45.079▼ |
| STOCH | 75.760 | 32.254 | 30.733 | 67.634 | 32.840 |
| WILL %R | -35.714 | -79.191▼ | -79.191▼ | -20.177▲ | -71.036 |
| CCI | 0.180 | -83.978 | -64.508 | 103.917▲ | 4.418 |
| CDL | $VSAT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 14, 2018 12:05 PM
ViaSat (VSAT +0.9%) has signed TBI, the country's top third-party technology distributor, as a Master Agent partner. TBI will use its network of 2,500 sales agents to offer ViaSat's business Internet services and help companies bridge broadband coverage ...
|
|
Thursday, June 14, 2018 06:45 AM
June 14, 2018 /PRNewswire/ -- Viasat Inc. (Nasdaq: VSAT), a global communications company, today announced it signed TBI as its latest Master Agent partner to offer Viasat's business internet services. TBI is a leading telecommunications distributor ...
|
|
Wednesday, June 13, 2018 03:29 PM
ViaSat (VSAT +1.9%) has acquired UK-based secure networking firm Horsebridge Defence and Security. Financial terms weren't disclosed. ViaSat hasn't fully evaluated the acquisition's impact to GAAP earnings. The company says the add-on enhances military ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 64.83 | 64.92 | 64.32 | 64.50 | 241,195 |
| 15/06/18 | 64.375 | 65.185 | 64.355 | 64.96 | 453,423 |
| 14/06/18 | 64.15 | 65.07 | 64.15 | 64.92 | 391,448 |
| 13/06/18 | 63.29 | 64.60 | 63.29 | 63.97 | 399,656 |
| 12/06/18 | 62.02 | 62.92 | 61.825 | 62.85 | 607,150 |
| 11/06/18 | 62.76 | 63.76 | 62.48 | 62.485 | 617,209 |
| 08/06/18 | 63.56 | 63.91 | 63.00 | 63.58 | 464,608 |
| 07/06/18 | 63.67 | 64.24 | 63.61 | 63.745 | 322,342 |
| 06/06/18 | 63.20 | 63.985 | 63.175 | 63.795 | 531,202 |
| 05/06/18 | 63.42 | 63.42 | 62.80 | 62.96 | 186,361 |
|
|
||||
|
|
||||
|
|
||||
|
|