Viasat, Inc (VSAT) Stock Price

73.045 ▼ -0.955 (-1.29%)
Open: 73.38 Vol: 280.3K Day's range: 72.26 - 73.83 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.03▲ 73.01▲ 72.94▲ 73.38▼ 70.74▲
MA10 73.02▲ 72.98▲ 73.33▼ 72.33▲ 72.01▲
MA20 72.99▲ 73.31▼ 73.48▼ 70.45▲ 75.89▼
MA50 73.12▼ 73.51▼ 72.63▲ 72.40▲ 76.67▼
MA100 73.46▼ 72.50▲ 70.71▲ 76.24▼ 71.90▲
MA200 73.50▼ 70.56▲ 70.70▲ 79.69▼ 70.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.051▼ -0.173▼ 0.676▲ -0.614▼
RSI 52.005▲ 46.662▼ 48.605▼ 57.383▲ 44.679▼
STOCH 64.287     46.829     34.065     55.666     26.288    
WILL %R -41.463     -57.796     -62.440     -40.365     -53.415    
CCI 197.470▲ -20.828     -72.059     65.766     -12.043    
Latest Filters Detected On VSAT
MA $VSAT Price Crossed Above MA(50) Set Alert
Viasat, Inc News
Monday, November 18, 2019 11:22 AM
Viasat (NASDAQ:VSAT) is up 5.1% premarket after an upgrade to Overweight at JPMorgan, from Neutral. The firm raised its price target to $90 from $84, implying 25% upside. Overall, the sell side is ...
Wednesday, November 13, 2019 02:13 PM
California-based communications company Viasat Inc. (NASDAQ: VSAT) has announced the FAA, EASA and ANAC have granted Type Certification for Viasat´s Ka-band business aviation in-flight connectivity ...
Tuesday, November 12, 2019 09:37 PM
“My two favorites in the space — pun intended — are Iridium Communications (NASDAQ:IRDM) and Viasat, Inc. (NASDAQ:VSAT) for one very simple reason. Both companies are seeing a genuine ramp in top-line ...
VSAT historical stock data
date open high low close volume
21/11/19 73.38 73.83 72.26 73.045 280,297
20/11/19 73.71 74.43 73.24 74.00 341,238
19/11/19 74.02 75.91 71.88 74.00 431,900
18/11/19 73.26 75.00 72.52 74.00 566,300
15/11/19 71.53 71.92 70.75 71.83 318,500
14/11/19 71.54 71.62 70.83 71.17 236,400
13/11/19 71.24 72.15 71.17 71.94 443,400
12/11/19 70.65 71.71 70.65 71.58 316,700
11/11/19 70.14 71.10 69.81 70.99 341,600
08/11/19 77.80 77.80 70.20 70.71 619,000
Quote Details
52wk Low:55.93
52wk High:97.25
Vol:280.3K
Avg Vol(3m):5.4M
1Y Chng:+10.46%
1M Chng:+2.85%
Add to Watch List