ViaSat, Inc. (VSAT) Stock Price

78.48 ▲ +0.74 (+0.95%)
Open: 77.85 Vol: 156.14K Day's range: 77.75 - 78.48 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.93▲ 77.92▲ 77.92▲ 76.92▲ 75.50▲
MA10 77.84▲ 77.62▲ 77.50▲ 75.89▲ 74.42▲
MA20 77.54▲ 77.14▲ 77.09▲ 74.74▲ 69.26▲
MA50 77.11▲ 76.29▲ 75.81▲ 72.73▲ 66.81▲
MA100 76.10▲ 75.49▲ 74.72▲ 68.11▲ 69.43▲
MA200 75.35▲ 74.31▲ 73.76▲ 66.61▲ 65.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.069▲ 0.085▲ 0.258▲ 0.958▲
RSI 75.811▲ 71.942▲ 72.338▲ 73.202▲ 71.691▲
STOCH 72.633     92.264▲ 95.738▲ 80.000▲ 95.868▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 305.829▲ 173.715▲ 144.416▲ 197.048▲ 111.784▲
Latest Filters Detected On VSAT
BREAK $VSAT Price Breaks 60 Days High Set Alert
BREAK $VSAT Price Breaks 30 Days High Set Alert
BREAK $VSAT Price Breaks 20 Days High Set Alert
BREAK $VSAT Price Breaks 10 Days High Set Alert
ViaSat, Inc. News
Tuesday, January 16, 2018 02:01 PM
PRESS RELEASE — CARLSBAD, Calif., Jan. 15, 2018 /PRNewswire/ — Viasat Inc. (NASDAQ: VSAT), a global communications company, announced today it was awarded an IDIQ contract with an initial ceiling of $350M for advanced equipment, systems ...
Thursday, January 11, 2018 07:00 AM
CARLSBAD, Calif., Jan. 11, 2018 /PRNewswire/ -- Viasat Inc. (NASDAQ: VSAT), a global communications company, today announced the appointment of Sean Pak to its Board of Directors. Mr. Pak will serve as a Class II director effective immediately ...
Wednesday, January 10, 2018 04:42 AM
CARLSBAD, Calif., Jan. 9, 2018 /PRNewswire/ -- Viasat Inc. (NASDAQ: VSAT), a global communications company, announced today it has begun beta service on the ViaSat-2 satellite, and affirmed plans for full commercial service launch in February 2018.
VSAT historical stock data
date open high low close volume
18/01/18 77.85 78.48 77.75 78.48 156,139
17/01/18 76.59 77.96 76.18 77.74 311,871
16/01/18 76.47 77.77 76.04 76.14 329,041
12/01/18 75.92 76.69 75.45 76.44 193,065
11/01/18 74.32 75.82 74.275 75.80 228,309
10/01/18 75.24 75.35 74.19 74.30 284,659
09/01/18 75.15 75.83 74.713 75.51 332,846
08/01/18 74.20 75.32 73.55 75.16 214,343
04/01/18 75.00 75.16 74.44 74.63 181,674
03/01/18 74.61 75.19 74.27 74.74 264,963
Quote Details
Bid:78.40
Ask:80.64
52wk Low:57.75
52wk High:78.48
Vol:156.14K
Avg Vol(3m):6.4M
1Y Chng:+22.63%
1M Chng:+6.82%
Add to Watch List