Aurora Mobile Limited (JG) Stock Price

0.9795 ▼ -0.0305 (-3.02%)
Open: 1.00 Vol: 112.61K Day's range: 0.9436 - 1.05 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.01▼ 1.01▼ 1.02▼ 1.04▼
MA10 1.01▼ 1.01▼ 1.01▼ 1.06▼ 1.02▼
MA20 1.01▼ 1.04▼ 1.04▼ 1.06▼ 1.04▼
MA50 1.05▼ 1.06▼ 1.06▼ 0.99▼ 1.30▼
MA100 1.06▼ 1.06▼ 1.06▼ 1.04▼ 2.25▼
MA200 1.06▼ 1.07▼ 1.05▼ 1.17▼ 3.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.006▼ -0.012▼ 0.036▲
RSI 36.893▼ 35.082▼ 33.100▼ 42.740▼ 41.609▼
STOCH 57.652     54.829     43.046     38.368     65.629    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.512▼ -49.000    
CCI -156.828▼ -159.857▼ -153.245▼ -149.959▼ -22.513    
Latest Filters Detected On JG
GAP $JG Open Gap Up %2 Set Alert
GAP $JG Open Gap Up %3 Set Alert
GAP $JG Open Gap Up %5 Set Alert
Aurora Mobile Limited News
Wednesday, July 06, 2022 05:56 PM
Philippine shares extended gains as investors continued to weigh recent inflation data while foreigners were net buyers on Wednesday. The benchmark Philippine Stock Exchange index (PSEi) jumped ...
Wednesday, July 06, 2022 12:06 PM
Stocks turn higher on Wall Street in choppy afternoon trading Wednesday following the release of minutes from the Federal Reserve’s most recent policy meeting. The S&P 500 rose 0.6%, the ...
Sunday, July 03, 2022 05:45 AM
The stock market experienced its worst first half of a year in more than five decades. Very few investors have been able to defy gravity as both the Nasdaq Composite Index and S&P 500 entered bear ...
JG historical stock data
date open high low close volume
06/07/22 1.00 1.05 0.9436 0.9795 112,612
05/07/22 1.01 1.06 0.9301 1.01 321,566
01/07/22 1.06 1.07 1.01 1.05 92,098
30/06/22 1.02 1.10 1.00 1.06 184,824
29/06/22 1.10 1.1399 1.00 1.02 317,832
28/06/22 1.09 1.10 1.03 1.09 130,051
27/06/22 1.10 1.10 1.06 1.10 183,022
24/06/22 1.07 1.12 1.05 1.07 242,507
23/06/22 1.08 1.12 1.07 1.09 158,638
22/06/22 1.08 1.1201 1.01 1.10 189,745
Quote Details
52wk Low:0.75
52wk High:2.87
Vol:112.61K
Avg Vol(3m):3.5M
1Y Chng:-57.96%
1M Chng:-7.59%
Add to Watch List