Aurora Mobile Limited (JG) Stock Price

1.78 ▲ +0.12 (+7.23%)
Open: 1.67 Vol: 503.1K Day's range: 1.67 - 1.99 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.89▼ 1.88▼ 1.67▲ 1.62▲
MA10 1.90▼ 1.88▼ 1.80▼ 1.62▲ 1.65▲
MA20 1.89▼ 1.78▲ 1.73▲ 1.58▲ 2.01▼
MA50 1.78▲ 1.69▲ 1.64▲ 1.75▲ 2.77▼
MA100 1.70▲ 1.62▲ 1.61▲ 2.10▼ 4.91▼
MA200 1.63▲ 1.62▲ 1.76▲ 2.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.002▲ 0.015▲ 0.038▲ N/A    
RSI 36.773▼ 51.910▲ 58.940▲ 62.264▲ N/A    
STOCH 37.037     79.742     88.466▲ 76.388     19.803▼
WILL %R -100.000▼ -50.000     -50.000     -38.182     -67.290    
CCI -280.671▼ -10.681     36.934     251.450▲ -16.282    
Latest Filters Detected On JG
CDL $JG Marubozu Candlestick Pattern Detected Set Alert
GAP $JG Open Gap Up %2 Set Alert
GAP $JG Open Gap Up %3 Set Alert
GAP $JG Open Gap Up %5 Set Alert
Aurora Mobile Limited News
Tuesday, June 30, 2020 08:28 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, June 27, 2020 06:34 PM
In this article we will check out the progression of hedge fund sentiment towards Sterling Construction Company, Inc. (NASDAQ:STRL) and determine whether it is a good investment right now. We at Insid ...
Wednesday, June 24, 2020 11:42 AM
In this article you are going to find out whether hedge funds think Mersana Therapeutics, Inc. (NASDAQ:MRSN) is a good investment right now. We like to check what the smart money thinks first before ...
JG historical stock data
date open high low close volume
13/07/20 1.67 1.99 1.67 1.78 503,097
10/07/20 1.65 1.67 1.62 1.66 56,741
09/07/20 1.68 1.72 1.65 1.65 173,518
08/07/20 1.60 1.71 1.60 1.66 206,506
07/07/20 1.59 1.62 1.59 1.60 94,702
06/07/20 1.55 1.62 1.55 1.60 130,533
02/07/20 1.545 1.61 1.54 1.55 81,291
01/07/20 1.61 1.61 1.53 1.55 104,441
30/06/20 1.54 1.62 1.54 1.59 107,192
29/06/20 1.51 1.57 1.44 1.54 60,050
Quote Details
52wk Low:1.43
52wk High:5.60
Vol:503.1K
Avg Vol(3m):1.4M
1Y Chng:-66.29%
1M Chng:+11.95%
Add to Watch List