| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.47▲ | 3.47▲ | 3.62▲ | 3.68▲ |
| MA10 | 3.44▲ | 3.46▲ | 3.59▲ | 3.62▲ | 3.75▲ |
| MA20 | 3.57▲ | 3.58▲ | 3.63▲ | 3.65▲ | 4.52▼ |
| MA50 | 3.58▲ | 3.56▲ | 3.56▲ | 3.80▼ | 6.24▼ |
| MA100 | 3.54▲ | 3.54▲ | 3.58▲ | 4.81▼ | N/A |
| MA200 | 3.57▲ | 3.81▼ | 4.28▼ | 6.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.023▼ | 0.026▲ | N/A |
| RSI | 57.758▲ | 56.480▲ | 54.148▲ | 52.454▲ | N/A |
| STOCH | 34.607 | 24.391 | 20.538 | 43.514 | 19.078▼ |
| WILL %R | -36.170 | -41.176 | -41.176 | -39.241 | -80.822▼ |
| CCI | 93.321 | 44.771 | 34.754 | 22.648 | -52.407 |
| CDL | $JG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 16, 2019 09:16 AM
Aurora Mobile Limited (NASDAQ:JG) Q2 2019 Results Earnings Conference Call August 16, 2019 7:00 AM ET Company Participants Tip Fleming - Investor Relations Weidong Luo - Co-Founder, Chairman and Chief ...
|
|
Wednesday, August 14, 2019 09:48 PM
SHENZHEN, China, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ: JG), a leading mobile developer service provider in China, today announced that it ...
|
|
Thursday, July 25, 2019 07:24 AM
Unfortunately the Aurora Mobile Limited (NASDAQ:JG) share price slid 38% over twelve months. That contrasts poorly with the market return of 6.5%. We wouldn't rush to judgement on Aurora Mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 3.73 | 3.80 | 3.63 | 3.78 | 3,800 |
| 16/10/19 | 3.42 | 3.84 | 3.42 | 3.80 | 28,000 |
| 15/10/19 | 3.50 | 3.72 | 3.31 | 3.41 | 113,900 |
| 14/10/19 | 3.75 | 3.75 | 3.46 | 3.46 | 16,900 |
| 11/10/19 | 3.53 | 3.84 | 3.50 | 3.67 | 10,700 |
| 10/10/19 | 3.61 | 3.63 | 3.41 | 3.44 | 8,500 |
| 09/10/19 | 3.58 | 3.66 | 3.54 | 3.55 | 4,000 |
| 08/10/19 | 3.70 | 3.71 | 3.47 | 3.51 | 21,900 |
| 07/10/19 | 3.76 | 3.83 | 3.70 | 3.75 | 5,300 |
| 04/10/19 | 3.765 | 3.82 | 3.60 | 3.80 | 21,066 |
|
|
||||
|
|
||||
|
|