Aurora Mobile Limited (JG) Stock Price

3.90 ▲ +0.74 (+23.42%)
Open: 4.00 Vol: 10.21M Day's range: 3.67 - 5.12 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 4.00▼ 3.88▲ 3.37▲ 2.41▲
MA10 3.95▼ 3.81▲ 3.56▲ 2.76▲ 2.02▲
MA20 3.95▼ 3.64▲ 3.47▲ 2.30▲ 1.87▲
MA50 3.96▼ 3.04▲ 2.69▲ 1.90▲ 2.10▲
MA100 3.79▲ 2.48▲ 2.25▲ 1.82▲ 3.92▼
MA200 2.89▲ 2.13▲ 2.00▲ 1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.011▲ 0.027▲ 0.185▲ N/A    
RSI 47.672▼ 58.366▲ 61.257▲ 77.228▲ N/A    
STOCH 26.207     48.333     33.190     69.658     42.555    
WILL %R -55.556     -58.500     -58.500     -41.918     -37.965    
CCI -45.809     36.173     77.416     166.870▲ 349.551▲
Latest Filters Detected On JG
MA $JG Price Crossed Below MA(7) Set Alert
Aurora Mobile Limited News
Saturday, November 28, 2020 06:30 AM
Daqo New Energy last announced its quarterly earnings data on November 22nd, 2020. The semiconductor company reported $0.27 earnings per share (EPS) for the quarter, missing analysts’ consensus ...
Saturday, November 28, 2020 01:33 AM
ValuEngine lowered shares of Aurora Mobile (NASDAQ:JG) from a buy rating to a hold rating in a report released on Friday, ValuEngine reports. Shares of JG stock opened at $3.90 on Friday. The stock ...
Friday, November 27, 2020 12:42 PM
Aurora Mobile Limited (NASDAQ: JG) ('Aurora Mobile' or the 'Company'), a leading mobile developer service provider in China, today announced that it has entered into a 5G strategic cooperation framewo ...
JG historical stock data
date open high low close volume
27/11/20 4.00 5.12 3.67 3.90 10,207,460
25/11/20 3.40 3.45 3.05 3.16 562,900
24/11/20 4.60 5.43 3.40 3.65 2,229,300
23/11/20 2.70 3.61 2.68 3.60 552,000
20/11/20 2.30 2.73 2.30 2.52 510,400
19/11/20 2.30 2.32 2.18 2.30 198,557
18/11/20 2.15 2.2634 2.11 2.18 144,904
17/11/20 2.09 2.19 2.05 2.15 159,800
16/11/20 2.09 2.30 1.97 2.07 293,800
13/11/20 1.81 2.08 1.81 2.07 192,100
Quote Details
52wk Low:1.40
52wk High:5.43
Vol:10.21M
Avg Vol(3m):7.3M
1Y Chng:+72.57%
1M Chng:+114.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 451.32M