| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.60▼ | 2.60▲ | 2.51▲ |
| MA10 | 2.63▼ | 2.65▼ | 2.65▼ | 2.58▲ | 2.49▲ |
| MA20 | 2.60▲ | 2.61▼ | 2.60▼ | 2.53▲ | 3.18▼ |
| MA50 | 2.75▼ | 2.59▲ | 2.54▲ | 2.71▼ | 5.15▼ |
| MA100 | 2.52▲ | 2.41▲ | 2.40▲ | 3.22▼ | N/A |
| MA200 | 2.40▲ | 2.90▼ | 3.08▼ | 4.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.011▼ | 0.038▲ | N/A |
| RSI | 47.750▼ | 48.420▼ | 49.317▼ | 52.613▲ | N/A |
| STOCH | 16.726▼ | 19.391▼ | 25.749 | 53.442 | 19.926▼ |
| WILL %R | -83.333▼ | -58.140 | -49.020 | -34.426 | -72.458 |
| CCI | -48.460 | -33.101 | -6.593 | 81.109 | -36.709 |
|
Wednesday, January 22, 2020 08:43 AM
Gainers • One Stop Systems, Inc. (NASDAQ:OSS) shares rose 31.5% to $2.70 during Wednesday's regular session. • ACM Research, Inc. (NASDAQ:ACMR) shares rose 16.3% ...
|
|
Tuesday, January 21, 2020 08:35 AM
Gainers • AudioEye, Inc. (NASDAQ:AEYE) stock increased by 9.7% to $5.10 during Tuesday's regular session. The most recent rating by National Securities, on October 24, ...
|
|
Tuesday, January 07, 2020 10:00 PM
SHENZHEN, China, Jan. 08, 2020 (GLOBE NEWSWIRE) -- Aurora Mobile Limited ("Aurora Mobile" or the "Company") (NASDAQ:JG), a leading mobile developer service provider in China, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 2.60 | 2.74 | 2.60 | 2.65 | 40,300 |
| 23/01/20 | 2.62 | 2.73 | 2.54 | 2.61 | 56,900 |
| 22/01/20 | 2.55 | 2.67 | 2.51 | 2.60 | 53,500 |
| 21/01/20 | 2.70 | 2.70 | 2.50 | 2.50 | 19,700 |
| 17/01/20 | 2.68 | 2.68 | 2.54 | 2.65 | 22,900 |
| 16/01/20 | 2.57 | 2.62 | 2.55 | 2.55 | 9,100 |
| 15/01/20 | 2.84 | 2.84 | 2.52 | 2.63 | 28,693 |
| 14/01/20 | 2.38 | 2.86 | 2.3643 | 2.85 | 97,452 |
| 13/01/20 | 2.40 | 2.40 | 2.36 | 2.36 | 6,800 |
| 10/01/20 | 2.4198 | 2.49 | 2.35 | 2.40 | 14,475 |
|
|
||||
|
|
||||
|
|