Aurora Mobile Limited (JG) Stock Price

2.29 ▲ +0.02 (+0.88%)
Open: 2.38 Vol: 6.3K Day's range: 2.27 - 2.40 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.26▲ 2.26▲ 2.30▼ 2.50▼
MA10 2.25▲ 2.25▲ 2.27▲ 2.20▲ 2.69▼
MA20 2.19▲ 2.19▲ 2.17▲ 2.45▼ 2.67▼
MA50 2.34▼ 2.37▼ 2.42▼ 2.65▼ 4.24▼
MA100 2.49▼ 2.60▼ 2.66▼ 2.77▼ N/A    
MA200 2.66▼ 2.72▼ 2.63▼ 3.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ 0.030▲ -0.001▼ N/A    
RSI 52.569▲ 51.597▲ 50.559▲ 45.407▼ N/A    
STOCH 44.009     44.009     52.806     64.691     43.527    
WILL %R -31.707     -31.707     -19.403▲ -36.290     -65.044    
CCI 59.233     59.233     78.542     -4.127     -110.717▼
Latest Filters Detected On JG
CDL $JG Marubozu Candlestick Pattern Detected Set Alert
GAP $JG Open Gap Up %2 Set Alert
GAP $JG Open Gap Up %3 Set Alert
GAP $JG Open Gap Up %5 Set Alert
Aurora Mobile Limited News
Wednesday, March 18, 2020 05:00 PM
John Koh has served as an independent director of NSL Ltd.; Mapletree Industrial Trust, a Singapore listed REIT; Kris Energy; and Aurora Mobile Limited (Nasdaq: JG). He is Chairman of the Audit ...
Friday, March 06, 2020 02:41 PM
Aurora Mobile Limited (NASDAQ:JG) Q4 2019 Earnings Conference Call March 5, 2020 7:30 AM ET Company Participants Christian Arnell – Investor Relations Weidong Luo – Chairman and Chief ...
Wednesday, March 04, 2020 11:11 PM
Stocks Stocks Finder ...
JG historical stock data
date open high low close volume
27/03/20 2.38 2.40 2.27 2.29 6,300
26/03/20 2.24 2.33 2.20 2.27 73,300
25/03/20 2.25 2.25 2.23 2.24 13,000
24/03/20 2.35 2.35 2.22 2.34 11,300
23/03/20 2.20 2.43 2.12 2.35 27,000
20/03/20 2.05 2.20 2.05 2.19 22,200
19/03/20 1.85 2.19 1.85 2.02 27,800
18/03/20 2.56 2.70 1.50 1.50 13,000
17/03/20 2.49 2.59 2.30 2.40 77,432
16/03/20 2.42 2.535 2.40 2.40 131,022
Quote Details
52wk Low:1.50
52wk High:9.05
Vol:6.3K
Avg Vol(3m):953.1K
1Y Chng:-71.34%
1M Chng:-25.65%
Add to Watch List