| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.55▲ | 2.68▼ |
| MA10 | 2.83▼ | 2.83▼ | 2.83▼ | 2.57▲ | 2.88▼ |
| MA20 | 2.95▼ | 2.95▼ | 2.95▼ | 2.62▲ | 3.01▼ |
| MA50 | 3.34▼ | 3.30▼ | 3.29▼ | 2.88▼ | 2.94▼ |
| MA100 | 3.46▼ | 3.20▼ | 3.05▼ | 2.99▼ | 7.65▼ |
| MA200 | 2.84▼ | 2.72▼ | 2.65▼ | 2.87▼ | 25.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.042▼ | -0.044▼ | 0.017▲ | -0.012▼ |
| RSI | 36.894▼ | 37.137▼ | 36.713▼ | 49.454▼ | 41.964▼ |
| STOCH | 2.495▼ | 2.495▼ | 2.495▼ | 64.296 | 24.371 |
| WILL %R | -93.902▼ | -93.902▼ | -93.902▼ | -5.500▲ | -67.545 |
| CCI | -115.878▼ | -115.878▼ | -115.878▼ | 80.856 | -115.801▼ |
|
Friday, July 26, 2024 07:35 AM
Welcome to another episode of “The Impact” on FinTech TV. I spoke to Jonathan Rose, who is the CEO and founder of Jonathan Rose Companies whose mission is to ...
|
|
Friday, July 26, 2024 02:31 AM
Retail Sales Drive Up Robinsons Retail's Earnings in First Three Months of 2024. Gokongwei-Led JG Summit's Net Income Triples in First Quarter of 2024. According to a s ...
|
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.48 | 2.6813 | 2.48 | 2.6813 | 2,230 |
| 25/07/24 | 2.5384 | 2.5384 | 2.51 | 2.51 | 655 |
| 24/07/24 | 2.58 | 2.5899 | 2.58 | 2.5899 | 599 |
| 23/07/24 | 2.4201 | 2.48 | 2.4201 | 2.48 | 1,176 |
| 22/07/24 | 2.68 | 2.68 | 2.4992 | 2.4992 | 3,788 |
| 19/07/24 | 2.69 | 2.69 | 2.69 | 2.69 | 548 |
| 17/07/24 | 2.63 | 2.63 | 2.36 | 2.55 | 1,769 |
| 16/07/24 | 2.3801 | 2.5699 | 2.3801 | 2.5699 | 1,271 |
| 15/07/24 | 2.57 | 2.57 | 2.57 | 2.57 | 491 |
| 12/07/24 | 2.5499 | 2.57 | 2.5452 | 2.57 | 1,823 |
|
|
||||
|
|
||||
|
|