| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.16▼ | 5.19▼ | 5.08▲ | 6.84▼ |
| MA10 | 5.15▲ | 5.12▲ | 5.02▲ | 5.90▼ | 7.56▼ |
| MA20 | 5.15▲ | 4.92▲ | 4.80▲ | 6.91▼ | 7.68▼ |
| MA50 | 5.11▲ | 5.04▲ | 5.61▼ | 7.60▼ | N/A |
| MA100 | 4.86▲ | 5.89▼ | 6.75▼ | 7.60▼ | N/A |
| MA200 | 5.34▼ | 6.94▼ | 7.38▼ | 7.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.047▲ | 0.133▲ | -0.259▼ | N/A |
| RSI | 51.527▲ | 55.063▲ | 50.670▲ | 28.491▼ | N/A |
| STOCH | 70.543 | 69.948 | 83.268▲ | 15.164▼ | 41.433 |
| WILL %R | -48.837 | -33.621 | -14.885▲ | -73.421 | -77.745▼ |
| CCI | 27.060 | 76.728 | 77.671 | -84.798 | -197.675▼ |
| ▼ BREAK | $JG Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $JG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JG Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $JG Open Gap Down %2 | Set Alert |
| ▼ GAP | $JG Open Gap Down %3 | Set Alert |
| ▼ GAP | $JG Open Gap Down %5 | Set Alert |
| ▼ RSI | $JG RSI(14) Crossed Below 30 | Set Alert |
| ▼ RSI&STOCH | $JG Oversold RSI + Stochastic | Set Alert |
|
Thursday, June 06, 2019 08:57 AM
Aurora Mobile Limited (NASDAQ:JG), a provider of mobile big data services founded in 2011 announced its unaudited first quarter financial results. Revenues increased at an 82 percent uptick year ...
|
|
Thursday, June 06, 2019 03:03 AM
SHENZHEN, China, June 06, 2019 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ:JG), a leading mobile big data solutions platform in China, today ...
|
|
Tuesday, May 21, 2019 04:08 AM
SHENZHEN, China, May 21, 2019 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ: JG), a leading mobile big data solutions platform in China, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 4.77 | 5.35 | 4.77 | 5.155 | 357,518 |
| 13/06/19 | 4.54 | 4.88 | 4.04 | 4.85 | 419,097 |
| 12/06/19 | 5.11 | 5.11 | 4.53 | 4.81 | 270,215 |
| 11/06/19 | 5.45 | 5.48 | 5.01 | 5.01 | 183,478 |
| 10/06/19 | 5.63 | 6.11 | 5.505 | 5.55 | 318,027 |
| 07/06/19 | 6.10 | 6.23 | 5.39 | 5.89 | 309,605 |
| 06/06/19 | 6.965 | 6.965 | 6.67 | 6.67 | 106,502 |
| 05/06/19 | 7.28 | 7.33 | 6.71 | 6.745 | 79,706 |
| 04/06/19 | 7.19 | 7.345 | 7.125 | 7.19 | 79,155 |
| 03/06/19 | 7.11 | 7.44 | 7.09 | 7.09 | 34,450 |
|
|
||||
|
|
||||
|
|