Aurora Mobile Limited (JG) Stock Price

1.715 ▲ +0.065 (+3.94%)
Open: 1.69 Vol: 531.79K Day's range: 1.635 - 1.72 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▲ 1.59▲ 1.66▲
MA10 1.68▲ 1.68▲ 1.66▲ 1.59▲ 1.83▼
MA20 1.66▲ 1.65▲ 1.60▲ 1.64▲ 2.27▼
MA50 1.61▲ 1.60▲ 1.61▲ 1.86▼ 3.27▼
MA100 1.60▲ 1.66▲ 1.69▲ 2.36▼ 2.67▼
MA200 1.67▲ 1.82▼ 1.88▼ 3.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.017▲ 0.024▲ -0.032▼
RSI 66.244▲ 66.830▲ 74.426▲ 50.128▲ 36.214▼
STOCH 67.549     66.698     72.734     44.263     8.107▼
WILL %R -5.882▲ -4.545▲ -2.857▲ -6.250▲ -83.696▼
CCI 140.184▲ 125.698▲ 127.412▲ 137.172▲ -91.422    
Latest Filters Detected On JG
CDL $JG Doji Star Candlestick Pattern Detected Set Alert
BREAK $JG Price Breaks 20 Days Low Set Alert
MA $JG Price Crossed Below MA(13) Set Alert
Aurora Mobile Limited News
Wednesday, October 20, 2021 09:50 AM
OpGen stock has undergone multiple analysts rating changes in the recent past.  OpGen Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of Hold.
Wednesday, October 20, 2021 07:40 AM
Aurora Mobile Limited (JG) is priced at $1.65 after the most recent trading session. At the very opening of the session, the stock price was $1.57 and reached a high price of $1.65, prior to closing ...
Tuesday, October 19, 2021 10:20 PM
GAN stock has undergone multiple analysts rating changes in the recent past.  GAN Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of Hold. The ...
JG historical stock data
date open high low close volume
20/10/21 1.69 1.72 1.635 1.715 531,793
19/10/21 1.57 1.65 1.57 1.65 622,768
18/10/21 1.55 1.59 1.505 1.53 498,908
15/10/21 1.56 1.585 1.49 1.52 565,155
14/10/21 1.58 1.60 1.53 1.56 234,092
13/10/21 1.59 1.6275 1.57 1.59 214,210
12/10/21 1.59 1.60 1.52 1.57 294,729
11/10/21 1.66 1.67 1.55 1.555 208,995
08/10/21 1.64 1.67 1.62 1.63 233,382
07/10/21 1.64 1.695 1.60 1.62 263,363
Quote Details
52wk Low:1.49
52wk High:11.00
Vol:531.79K
Avg Vol(3m):8M
1Y Chng:-8.29%
1M Chng:-17.94%
Add to Watch List