| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.31▲ | 10.32▲ | 10.28▲ |
| MA10 | 10.19▲ | 10.23▲ | 10.25▲ | 10.41▲ | 9.41▲ |
| MA20 | 10.24▲ | 10.67▼ | 10.79▼ | 10.34▲ | 9.86▲ |
| MA50 | 10.87▼ | 10.81▼ | 10.44▲ | 9.33▲ | 7.22▲ |
| MA100 | 10.30▲ | 9.68▲ | 9.63▲ | 9.77▲ | 5.17▲ |
| MA200 | 9.82▲ | 9.90▲ | 10.15▲ | 7.98▲ | 12.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.008▲ | -0.050▼ | -0.049▼ | -0.017▼ |
| RSI | 51.556▲ | 50.024▲ | 50.104▲ | 55.650▲ | 58.458▲ |
| STOCH | 41.450 | 40.727 | 38.294 | 25.417 | 56.684 |
| WILL %R | -38.516 | -38.516 | -55.155 | -58.776 | -34.123 |
| CCI | 127.667▲ | 83.192 | 14.095 | -21.282 | 67.025 |
|
Friday, June 13, 2025 07:30 AM
EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 82nd Emerging Growth Conference on May 21 & 22, 2025. The Emerging Growth Conference identifies companies ...
|
|
Thursday, June 05, 2025 11:01 AM
EngageLab Contract Value: 63 million RMB newly signed in Q1 2025, bringing the total cumulative contract value to over 110 million RMB. Developer Services Revenue: Up 39% year over year, but down 12% ...
|
|
Thursday, June 05, 2025 08:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.57 | 10.57 | 10.57 | 10.57 | 7,663 |
| 12/06/25 | 10.73 | 11.34 | 10.71 | 10.88 | 4,049 |
| 11/06/25 | 10.31 | 10.90 | 10.31 | 10.3131 | 5,451 |
| 09/06/25 | 9.56 | 10.08 | 9.56 | 10.00 | 16,065 |
| 06/06/25 | 10.25 | 10.26 | 9.70 | 9.83 | 27,550 |
| 05/06/25 | 10.4265 | 10.4265 | 10.01 | 10.01 | 22,820 |
| 04/06/25 | 10.35 | 10.70 | 10.10 | 10.1801 | 26,657 |
| 03/06/25 | 10.71 | 10.786 | 10.37 | 10.40 | 10,106 |
| 02/06/25 | 11.84 | 11.84 | 10.1242 | 10.38 | 23,449 |
| 30/05/25 | 11.538 | 12.01 | 11.50 | 11.51 | 28,265 |
|
|
||||
|
|
||||
|
|