| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.10▼ | 3.04▼ | 3.14▼ |
| MA10 | 3.14▼ | 3.15▼ | 3.19▼ | 3.04▼ | 3.10▼ |
| MA20 | 3.15▼ | 3.17▼ | 3.22▼ | 3.13▼ | 3.17▼ |
| MA50 | 3.61▼ | 3.55▼ | 3.55▼ | 3.10▼ | 3.58▼ |
| MA100 | 3.36▼ | 3.07▼ | 2.95▲ | 3.06▼ | 9.83▼ |
| MA200 | 2.79▲ | 2.67▲ | 2.63▲ | 3.21▼ | 27.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.013▼ | -0.005▼ | 0.087▲ |
| RSI | 44.299▼ | 44.843▼ | 44.446▼ | 46.194▼ | 44.657▼ |
| STOCH | 44.017 | 48.504 | 48.504 | 43.656 | 50.624 |
| WILL %R | -73.077 | -73.077 | -73.077 | -61.350 | -63.963 |
| CCI | -74.106 | -71.478 | -75.049 | -67.637 | -48.878 |
|
Friday, April 26, 2024 11:16 AM
Investors shopping for lower-priced shares lifted the benchmark index on the last trading day of the week despite negative cues from the US market. By the end of the session ...
|
|
Friday, April 26, 2024 09:01 AM
The benchmark Philippine Stock Exchange index climbed by 0.82 percent or 53.87 points ... while 49 issues were unchanged. JG Summit Holdings posted the biggest gain among index members at 6.22 percent ...
|
|
Friday, April 26, 2024 08:32 AM
Grain futures were higher Friday in early trading on the Chicago Board of Trade. Wheat for May rose 7 cents at $6.0550 a bushel; May corn gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.00 | 3.00 | 2.99 | 2.99 | 968 |
| 24/04/24 | 3.15 | 3.15 | 3.14 | 3.14 | 501 |
| 23/04/24 | 3.14 | 3.14 | 3.14 | 3.14 | 436 |
| 22/04/24 | 2.95 | 3.25 | 2.95 | 3.01 | 2,544 |
| 19/04/24 | 2.94 | 2.94 | 2.801 | 2.91 | 5,275 |
| 18/04/24 | 2.92 | 2.92 | 2.92 | 2.92 | 621 |
| 17/04/24 | 2.96 | 3.15 | 2.94 | 3.0972 | 8,434 |
| 16/04/24 | 3.02 | 3.0997 | 3.00 | 3.01 | 4,205 |
| 15/04/24 | 3.00 | 3.04 | 3.00 | 3.04 | 1,061 |
| 12/04/24 | 3.00 | 3.105 | 3.00 | 3.10 | 3,681 |
|
|
||||
|
|
||||
|
|