Aurora Mobile Limited (JG) Stock Price

5.155 ▲ +0.305 (+6.29%)
Open: 4.77 Vol: 357.52K Day's range: 4.77 - 5.35 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.16▼ 5.19▼ 5.08▲ 6.84▼
MA10 5.15▲ 5.12▲ 5.02▲ 5.90▼ 7.56▼
MA20 5.15▲ 4.92▲ 4.80▲ 6.91▼ 7.68▼
MA50 5.11▲ 5.04▲ 5.61▼ 7.60▼ N/A    
MA100 4.86▲ 5.89▼ 6.75▼ 7.60▼ N/A    
MA200 5.34▼ 6.94▼ 7.38▼ 7.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.047▲ 0.133▲ -0.259▼ N/A    
RSI 51.527▲ 55.063▲ 50.670▲ 28.491▼ N/A    
STOCH 70.543     69.948     83.268▲ 15.164▼ 41.433    
WILL %R -48.837     -33.621     -14.885▲ -73.421     -77.745▼
CCI 27.060     76.728     77.671     -84.798     -197.675▼
Latest Filters Detected On JG
BREAK $JG Price Breaks 10 Days Low Set Alert
BREAK $JG Price Breaks 20 Days Low Set Alert
BREAK $JG Price Breaks 30 Days Low Set Alert
BREAK $JG Price Breaks 60 Days Low Set Alert
GAP $JG Open Gap Down %2 Set Alert
GAP $JG Open Gap Down %3 Set Alert
GAP $JG Open Gap Down %5 Set Alert
RSI $JG RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $JG Oversold RSI + Stochastic Set Alert
Aurora Mobile Limited News
Thursday, June 06, 2019 08:57 AM
Aurora Mobile Limited (NASDAQ:JG), a provider of mobile big data services founded in 2011 announced its unaudited first quarter financial results. Revenues increased at an 82 percent uptick year ...
Thursday, June 06, 2019 03:03 AM
SHENZHEN, China, June 06, 2019 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ:JG), a leading mobile big data solutions platform in China, today ...
Tuesday, May 21, 2019 04:08 AM
SHENZHEN, China, May 21, 2019 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ: JG), a leading mobile big data solutions platform in China, today announced its ...
JG historical stock data
date open high low close volume
14/06/19 4.77 5.35 4.77 5.155 357,518
13/06/19 4.54 4.88 4.04 4.85 419,097
12/06/19 5.11 5.11 4.53 4.81 270,215
11/06/19 5.45 5.48 5.01 5.01 183,478
10/06/19 5.63 6.11 5.505 5.55 318,027
07/06/19 6.10 6.23 5.39 5.89 309,605
06/06/19 6.965 6.965 6.67 6.67 106,502
05/06/19 7.28 7.33 6.71 6.745 79,706
04/06/19 7.19 7.345 7.125 7.19 79,155
03/06/19 7.11 7.44 7.09 7.09 34,450
Quote Details
52wk Low:4.04
52wk High:11.72
Vol:357.52K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-35.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 556.53M