Aurora Mobile Limited (JG) Stock Price

9.08 ▼ -0.27 (-2.89%)
Open: 8.92 Vol: 33.38K Day's range: 8.92 - 9.245 Feb 15, 13:40 EST
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.09▼ 9.09▼ 9.11▼ 9.27▼ 7.82▲
MA10 9.14▼ 9.15▼ 9.22▼ 8.92▲ 7.34▲
MA20 9.24▼ 9.29▼ 9.25▼ 7.99▲ 6.87▲
MA50 9.19▼ 8.98▲ 8.49▲ 7.22▲ N/A    
MA100 8.89▲ 7.97▲ 7.60▲ 6.84▲ N/A    
MA200 7.86▲ 7.44▲ 7.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.064▼ -0.097▼ N/A     N/A    
RSI 43.852▼ 47.336▼ 53.636▲ N/A     N/A    
STOCH 48.248     37.569     35.436     78.624     65.640    
WILL %R -57.895     -73.333     -73.333     -30.702     -18.088▲
CCI -34.146     -53.193     -72.401     61.187     226.307▲
Latest Filters Detected On JG
GAP $JG Open Gap Down %2 Set Alert
GAP $JG Open Gap Down %3 Set Alert
MA $JG Price Crossed Below MA(7) Set Alert
Aurora Mobile Limited News
JG historical stock data
date open high low close volume
15/02/19 8.92 9.245 8.92 9.08 33,378
14/02/19 9.23 9.54 8.855 9.35 41,925
13/02/19 9.60 9.78 9.25 9.25 86,909
12/02/19 9.27 9.70 9.27 9.42 190,574
11/02/19 8.95 9.27 8.91 9.24 64,072
08/02/19 8.66 8.95 8.33 8.95 66,341
07/02/19 8.23 9.4225 8.22 8.74 248,299
06/02/19 8.39 8.40 8.06 8.40 23,097
05/02/19 8.47 8.47 7.7285 8.40 36,690
04/02/19 8.00 8.39 8.00 8.39 45,925
Quote Details
Bid:9.08
Ask:0.00
52wk Low:5.00
52wk High:11.72
Vol:33.38K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+33.53%
Add to Watch List