| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.69▼ | 1.70▼ | 1.70▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.72▼ | 1.71▼ | 1.71▼ |
| MA20 | 1.73▼ | 1.73▼ | 1.74▼ | 1.72▼ | 1.71▼ |
| MA50 | 1.76▼ | 1.74▼ | 1.75▼ | 1.74▼ | 2.38▼ |
| MA100 | 1.76▼ | 1.75▼ | 1.73▼ | 1.76▼ | 4.37▼ |
| MA200 | 1.74▼ | 1.75▼ | 1.72▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.010▼ | -0.008▼ | N/A |
| RSI | 40.868▼ | 40.052▼ | 41.746▼ | 38.418▼ | N/A |
| STOCH | 30.316 | 19.356▼ | 10.900▼ | 21.847 | 36.448 |
| WILL %R | -90.000▼ | -92.857▼ | -92.857▼ | -100.000▼ | -67.857 |
| CCI | -122.222▼ | -130.045▼ | -138.843▼ | -164.651▼ | -20.572 |
| CDL | $JG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2020 08:57 AM
JG) Q2 2020 Earnings Conference Call September 10, 2020 07:00 a.m. ET Company Representatives Weidong Luo - Chairman, Chief Executive Officer Fei Chen - President Shan-Nen Bong - Chief Financial ...
|
|
Thursday, September 10, 2020 07:30 AM
SHENZHEN, China, Sep 10, 2020 (GLOBE NEWSWIRE via COMTEX) -- Aurora Mobile Limited ("Aurora Mobile" or the "Company") (NASDAQ:JG), a leading mobile developer service provider in China, today ...
|
|
Thursday, September 10, 2020 07:30 AM
10, 2020 (GLOBE NEWSWIRE) -- Aurora Mobile Limited ("Aurora Mobile" or the "Company") (NASDAQ:JG), a leading mobile developer service provider in China, today announced its unaudited financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 1.74 | 1.74 | 1.61 | 1.61 | 79,013 |
| 17/09/20 | 1.68 | 1.75 | 1.68 | 1.71 | 26,900 |
| 16/09/20 | 1.69 | 1.75 | 1.69 | 1.71 | 6,162 |
| 15/09/20 | 1.75 | 1.80 | 1.70 | 1.73 | 63,512 |
| 14/09/20 | 1.77 | 1.80 | 1.74 | 1.74 | 48,124 |
| 11/09/20 | 1.76 | 1.81 | 1.73 | 1.74 | 59,132 |
| 10/09/20 | 1.90 | 1.9399 | 1.70 | 1.75 | 241,604 |
| 09/09/20 | 1.80 | 1.86 | 1.72 | 1.72 | 143,476 |
| 08/09/20 | 1.66 | 1.80 | 1.66 | 1.76 | 74,200 |
| 04/09/20 | 1.66 | 1.7589 | 1.65 | 1.66 | 67,503 |
|
|
||||
|
|
||||
|
|