| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▲ | 0.11▲ | 0.11▼ | 0.11▲ |
| MA10 | 0.11▼ | 0.11▼ | 0.11▼ | 0.11▲ | 0.12▼ |
| MA20 | 0.11▼ | 0.11▲ | 0.11▲ | 0.11▲ | 0.16▼ |
| MA50 | 0.11▲ | 0.11▲ | 0.11▲ | 0.12▼ | 0.37▼ |
| MA100 | 0.11▼ | 0.11▼ | 0.12▼ | 0.16▼ | 0.67▼ |
| MA200 | 0.12▼ | 0.13▼ | 0.13▼ | 0.30▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.001▲ | 0.013▲ |
| RSI | 49.751▼ | 50.521▲ | 49.943▼ | 47.648▼ | 22.317▼ |
| STOCH | 20.925 | 16.000▼ | 28.295 | 57.791 | 10.550▼ |
| WILL %R | -59.483 | -59.483 | -56.557 | -51.866 | -88.743▼ |
| CCI | -26.072 | -15.909 | -14.471 | -16.826 | -72.730 |
|
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
|
|
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
|
|
Friday, December 01, 2023 07:32 AM
The stock of Aurora Mobile Ltd ADR (JG) has gone up by 1.94% for the week, with a -4.83% drop in the past month and a -38.63% drop in the past quarter. The volatility ratio for the week is 9.02%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 0.1086 | 0.113 | 0.1083 | 0.113 | 196,899 |
| 30/11/23 | 0.112 | 0.1176 | 0.11 | 0.1104 | 154,378 |
| 29/11/23 | 0.1149 | 0.1213 | 0.11 | 0.1182 | 295,307 |
| 28/11/23 | 0.11 | 0.116 | 0.11 | 0.1149 | 146,188 |
| 27/11/23 | 0.1172 | 0.118 | 0.1114 | 0.116 | 101,036 |
| 24/11/23 | 0.1001 | 0.115 | 0.1001 | 0.1149 | 199,602 |
| 22/11/23 | 0.113 | 0.115 | 0.1052 | 0.1083 | 208,775 |
| 21/11/23 | 0.1128 | 0.113 | 0.1049 | 0.108 | 267,288 |
| 20/11/23 | 0.1155 | 0.12 | 0.1054 | 0.1121 | 162,086 |
| 17/11/23 | 0.107 | 0.113 | 0.105 | 0.1051 | 256,092 |
|
|
||||
|
|
||||
|
|