Aurora Mobile Limited (JG) Stock Price

4.79 ▼ -0.08 (-1.64%)
Open: 5.00 Vol: 1.71M Day's range: 4.26 - 5.04 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.74▲ 4.68▲ 5.42▼ 5.51▼
MA10 4.74▲ 4.62▲ 4.67▲ 5.60▼ 4.59▲
MA20 4.62▲ 4.71▲ 5.09▼ 6.05▼ 3.69▲
MA50 4.65▲ 5.37▼ 5.52▼ 4.65▲ 2.57▲
MA100 5.09▼ 5.60▼ 5.87▼ 3.57▲ 3.47▲
MA200 5.46▼ 6.10▼ 5.30▼ 2.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.060▲ -0.009▼ -0.232▼ 0.178▲
RSI 60.184▲ 44.400▼ 39.785▼ 44.608▼ 59.567▲
STOCH 85.949▲ 83.914▲ 45.385     31.607     26.673    
WILL %R 0.000▲ -24.324▲ -59.124     -80.297▼ -78.212▼
CCI 85.375     70.830     -16.472     -205.455▼ 39.760    
Latest Filters Detected On JG
GAP $JG Open Gap Up %2 Set Alert
GAP $JG Open Gap Up %3 Set Alert
Aurora Mobile Limited News
Thursday, February 25, 2021 03:19 AM
Shares of Aurora Mobile Limited (NASDAQ:JG) gapped up before the market opened on Tuesday . The stock had previously closed at $5.64, but opened at $6.10. Aurora Mobile shares last traded at $5.95, ...
Tuesday, February 09, 2021 05:21 PM
Shares of Chinese mobile advertising specialist Aurora Mobile (NASDAQ:JG) were trading sharply higher on Tuesday. It wasn't immediately clear why, though investor confusion in the wake of a deal ...
Tuesday, February 09, 2021 03:01 AM
SHENZHEN, China, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading mobile developer service provider in China, today ...
JG historical stock data
date open high low close volume
05/03/21 5.00 5.04 4.26 4.79 1,713,530
04/03/21 5.54 5.6899 4.70 4.87 2,893,790
03/03/21 6.14 6.20 5.65 5.70 2,445,756
02/03/21 6.25 6.468 5.88 5.96 3,372,163
01/03/21 5.58 5.97 5.55 5.80 1,784,289
26/02/21 5.90 5.94 5.25 5.34 2,378,259
25/02/21 6.09 6.12 5.38 5.61 1,962,890
24/02/21 5.94 6.23 5.87 6.04 2,009,997
23/02/21 5.85 6.55 5.11 6.23 6,145,546
22/02/21 6.21 6.21 5.63 5.64 2,413,970
Quote Details
52wk Low:1.40
52wk High:11.00
Vol:1.71M
Avg Vol(3m):59.3M
1Y Chng:+104.70%
1M Chng:+20.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 554.31M