Aurora Mobile Limited (JG) Stock Price

1.61 ▼ -0.10 (-5.85%)
Open: 1.74 Vol: 79.01K Day's range: 1.61 - 1.74 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.70▼ 1.69▼ 1.70▼ 1.70▼
MA10 1.71▼ 1.71▼ 1.72▼ 1.71▼ 1.71▼
MA20 1.73▼ 1.73▼ 1.74▼ 1.72▼ 1.71▼
MA50 1.76▼ 1.74▼ 1.75▼ 1.74▼ 2.38▼
MA100 1.76▼ 1.75▼ 1.73▼ 1.76▼ 4.37▼
MA200 1.74▼ 1.75▼ 1.72▼ 2.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.010▼ -0.008▼ N/A    
RSI 40.868▼ 40.052▼ 41.746▼ 38.418▼ N/A    
STOCH 30.316     19.356▼ 10.900▼ 21.847     36.448    
WILL %R -90.000▼ -92.857▼ -92.857▼ -100.000▼ -67.857    
CCI -122.222▼ -130.045▼ -138.843▼ -164.651▼ -20.572    
Latest Filters Detected On JG
CDL $JG Matching Low Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Thursday, September 10, 2020 08:57 AM
JG) Q2 2020 Earnings Conference Call September 10, 2020 07:00 a.m. ET Company Representatives Weidong Luo - Chairman, Chief Executive Officer Fei Chen - President Shan-Nen Bong - Chief Financial ...
Thursday, September 10, 2020 07:30 AM
SHENZHEN, China, Sep 10, 2020 (GLOBE NEWSWIRE via COMTEX) -- Aurora Mobile Limited ("Aurora Mobile" or the "Company") (NASDAQ:JG), a leading mobile developer service provider in China, today ...
Thursday, September 10, 2020 07:30 AM
10, 2020 (GLOBE NEWSWIRE) -- Aurora Mobile Limited ("Aurora Mobile" or the "Company") (NASDAQ:JG), a leading mobile developer service provider in China, today announced its unaudited financial ...
JG historical stock data
date open high low close volume
18/09/20 1.74 1.74 1.61 1.61 79,013
17/09/20 1.68 1.75 1.68 1.71 26,900
16/09/20 1.69 1.75 1.69 1.71 6,162
15/09/20 1.75 1.80 1.70 1.73 63,512
14/09/20 1.77 1.80 1.74 1.74 48,124
11/09/20 1.76 1.81 1.73 1.74 59,132
10/09/20 1.90 1.9399 1.70 1.75 241,604
09/09/20 1.80 1.86 1.72 1.72 143,476
08/09/20 1.66 1.80 1.66 1.76 74,200
04/09/20 1.66 1.7589 1.65 1.66 67,503
Quote Details
52wk Low:1.43
52wk High:4.36
Vol:79.01K
Avg Vol(3m):1.7M
1Y Chng:-54.13%
1M Chng:-6.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 206.21M