| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.74▲ | 4.68▲ | 5.42▼ | 5.51▼ |
| MA10 | 4.74▲ | 4.62▲ | 4.67▲ | 5.60▼ | 4.59▲ |
| MA20 | 4.62▲ | 4.71▲ | 5.09▼ | 6.05▼ | 3.69▲ |
| MA50 | 4.65▲ | 5.37▼ | 5.52▼ | 4.65▲ | 2.57▲ |
| MA100 | 5.09▼ | 5.60▼ | 5.87▼ | 3.57▲ | 3.47▲ |
| MA200 | 5.46▼ | 6.10▼ | 5.30▼ | 2.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.060▲ | -0.009▼ | -0.232▼ | 0.178▲ |
| RSI | 60.184▲ | 44.400▼ | 39.785▼ | 44.608▼ | 59.567▲ |
| STOCH | 85.949▲ | 83.914▲ | 45.385 | 31.607 | 26.673 |
| WILL %R | 0.000▲ | -24.324▲ | -59.124 | -80.297▼ | -78.212▼ |
| CCI | 85.375 | 70.830 | -16.472 | -205.455▼ | 39.760 |
|
Thursday, February 25, 2021 03:19 AM
Shares of Aurora Mobile Limited (NASDAQ:JG) gapped up before the market opened on Tuesday . The stock had previously closed at $5.64, but opened at $6.10. Aurora Mobile shares last traded at $5.95, ...
|
|
Tuesday, February 09, 2021 05:21 PM
Shares of Chinese mobile advertising specialist Aurora Mobile (NASDAQ:JG) were trading sharply higher on Tuesday. It wasn't immediately clear why, though investor confusion in the wake of a deal ...
|
|
Tuesday, February 09, 2021 03:01 AM
SHENZHEN, China, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading mobile developer service provider in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 5.00 | 5.04 | 4.26 | 4.79 | 1,713,530 |
| 04/03/21 | 5.54 | 5.6899 | 4.70 | 4.87 | 2,893,790 |
| 03/03/21 | 6.14 | 6.20 | 5.65 | 5.70 | 2,445,756 |
| 02/03/21 | 6.25 | 6.468 | 5.88 | 5.96 | 3,372,163 |
| 01/03/21 | 5.58 | 5.97 | 5.55 | 5.80 | 1,784,289 |
| 26/02/21 | 5.90 | 5.94 | 5.25 | 5.34 | 2,378,259 |
| 25/02/21 | 6.09 | 6.12 | 5.38 | 5.61 | 1,962,890 |
| 24/02/21 | 5.94 | 6.23 | 5.87 | 6.04 | 2,009,997 |
| 23/02/21 | 5.85 | 6.55 | 5.11 | 6.23 | 6,145,546 |
| 22/02/21 | 6.21 | 6.21 | 5.63 | 5.64 | 2,413,970 |
|
|
||||
|
|
||||
|
|