| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.62▲ | 11.65▲ | 11.38▲ | 11.41▲ |
| MA10 | 11.71▼ | 11.72▼ | 11.49▲ | 11.16▲ | 10.85▲ |
| MA20 | 11.71▼ | 11.43▲ | 11.48▲ | 11.11▲ | 10.02▲ |
| MA50 | 11.35▲ | 11.09▲ | 11.13▲ | 10.33▲ | 8.10▲ |
| MA100 | 11.14▲ | 10.64▲ | 10.24▲ | 10.02▲ | 5.51▲ |
| MA200 | 10.05▲ | 10.05▲ | 10.12▲ | 8.64▲ | 11.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.011▼ | 0.009▲ | 0.003▲ | 0.087▲ |
| RSI | 52.551▲ | 55.588▲ | 56.318▲ | 58.638▲ | 62.501▲ |
| STOCH | 29.949 | 45.954 | 67.176 | 48.791 | 69.814 |
| WILL %R | -65.693 | -36.585 | -36.585 | -44.400 | -22.156▲ |
| CCI | -36.796 | 36.061 | 49.211 | 71.986 | 94.637 |
|
Monday, July 14, 2025 04:54 AM
Aurora Mobile (NASDAQ: JG) surges on investor optimism for its mobile analytics and marketing tools amid renewed momentum in the cryptocurrency market.
|
|
Monday, July 14, 2025 02:12 AM
With a strong management team and a clear strategic vision, Aurora Mobile is well-positioned to capitalize on the opportunities presented by the expanding cryptocurrency market. As Bitcoin and other ...
|
|
Monday, July 14, 2025 01:47 AM
Aurora Mobile (NASDAQ:JG) is evaluating the integration of Solana as a cornerstone of its forward-looking cryptocurrency treasury strategy, which was approved by the Board in June 2025, sending shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 12.14 | 12.14 | 11.455 | 11.69 | 122,169 |
| 11/07/25 | 11.46 | 12.00 | 11.20 | 11.70 | 40,435 |
| 10/07/25 | 10.8673 | 11.2959 | 10.86 | 11.11 | 6,215 |
| 09/07/25 | 11.41 | 11.41 | 11.0103 | 11.21 | 9,885 |
| 08/07/25 | 11.90 | 11.90 | 11.07 | 11.20 | 22,369 |
| 07/07/25 | 10.62 | 10.67 | 10.62 | 10.67 | 2,428 |
| 03/07/25 | 10.65 | 11.75 | 10.5201 | 11.29 | 23,449 |
| 02/07/25 | 10.55 | 11.56 | 10.55 | 10.94 | 6,998 |
| 01/07/25 | 10.76 | 11.50 | 10.30 | 10.99 | 80,497 |
| 30/06/25 | 11.45 | 11.955 | 10.50 | 10.77 | 25,993 |
|
|
||||
|
|
||||
|
|