Aurora Mobile Limited (JG) Stock Price

4.15 ▼ -0.39 (-8.59%)
Open: 4.84 Vol: 80.68K Day's range: 4.08 - 4.84 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.21▼ 4.21▼ 4.55▼ 4.86▼
MA10 4.23▼ 4.40▼ 4.42▼ 4.70▼ 5.06▼
MA20 4.48▼ 4.56▼ 4.55▼ 5.00▼ 6.31▼
MA50 4.56▼ 4.74▼ 4.85▼ 5.25▼ 6.78▼
MA100 4.84▼ 5.10▼ 5.16▼ 6.51▼ N/A    
MA200 5.20▼ 5.20▼ 5.41▼ 6.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.055▼ -0.049▼ -0.053▼ N/A    
RSI 22.999▼ 23.195▼ 24.658▼ 27.902▼ N/A    
STOCH 1.949▼ 1.040▼ 0.886▼ 20.750     23.857    
WILL %R -97.656▼ -97.945▼ -98.182▼ -94.355▼ -97.739▼
CCI -79.183     -122.691▼ -118.973▼ -185.238▼ -110.644▼
Latest Filters Detected On JG
BREAK $JG Price Breaks 10 Days Low Set Alert
BREAK $JG Price Breaks 20 Days Low Set Alert
BREAK $JG Price Breaks 30 Days Low Set Alert
GAP $JG Open Gap Up %2 Set Alert
GAP $JG Open Gap Up %3 Set Alert
GAP $JG Open Gap Up %5 Set Alert
RSI $JG RSI(14) Crossed Below 30 Set Alert
Aurora Mobile Limited News
Friday, August 16, 2019 09:18 AM
Aurora Mobile Limited (NASDAQ:JG) Q2 2019 Results Earnings Conference Call August 16, 2019 7:00 AM ET Company Participants Tip Fleming - Investor Relations Weidong Luo - Co-Founder, Chairman and ...
Friday, August 16, 2019 08:46 AM
Aurora Mobile (NASDAQ:JG), a company focused on messaging and mobile applications based in China announced its unaudited financial results. Year-over-year revenues had a 76 percent incline ...
Friday, August 16, 2019 02:31 AM
SHENZHEN, China, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ:JG), a leading mobile developer service provider in China, today ...
JG historical stock data
date open high low close volume
20/08/19 4.84 4.84 4.08 4.15 80,678
19/08/19 4.84 4.84 4.35 4.54 58,200
16/08/19 4.78 5.14 4.61 4.61 41,700
15/08/19 4.70 4.79 4.60 4.75 6,600
14/08/19 4.75 4.80 4.51 4.70 40,400
13/08/19 4.82 4.89 4.65 4.76 31,362
12/08/19 4.77 4.92 4.77 4.90 9,000
09/08/19 4.98 5.13 4.73 4.78 24,700
08/08/19 4.91 4.91 4.91 4.91 8,113
07/08/19 4.95 4.99 4.89 4.90 85,252
Quote Details
52wk Low:4.04
52wk High:11.72
Vol:80.68K
Avg Vol(3m):1.6M
1Y Chng:-55.61%
1M Chng:-22.43%
Add to Watch List