Aurora Mobile Limited (JG) Stock Price

0.113 ▲ +0.0026 (+2.36%)
Open: 0.1086 Vol: 196.9K Day's range: 0.1083 - 0.113 Dec 01, 15:51 EST
IEX Real-Time Quote
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▲ 0.11▲ 0.11▼ 0.11▲
MA10 0.11▼ 0.11▼ 0.11▼ 0.11▲ 0.12▼
MA20 0.11▼ 0.11▲ 0.11▲ 0.11▲ 0.16▼
MA50 0.11▲ 0.11▲ 0.11▲ 0.12▼ 0.37▼
MA100 0.11▼ 0.11▼ 0.12▼ 0.16▼ 0.67▼
MA200 0.12▼ 0.13▼ 0.13▼ 0.30▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.001▲ 0.013▲
RSI 49.751▼ 50.521▲ 49.943▼ 47.648▼ 22.317▼
STOCH 20.925     16.000▼ 28.295     57.791     10.550▼
WILL %R -59.483     -59.483     -56.557     -51.866     -88.743▼
CCI -26.072     -15.909     -14.471     -16.826     -72.730    
Latest Filters Detected On JG
MA $JG Price Crossed Above MA(13) Set Alert
CDL $JG Engulfing Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
Friday, December 01, 2023 07:32 AM
The stock of Aurora Mobile Ltd ADR (JG) has gone up by 1.94% for the week, with a -4.83% drop in the past month and a -38.63% drop in the past quarter. The volatility ratio for the week is 9.02%, and ...
JG historical stock data
date open high low close volume
01/12/23 0.1086 0.113 0.1083 0.113 196,899
30/11/23 0.112 0.1176 0.11 0.1104 154,378
29/11/23 0.1149 0.1213 0.11 0.1182 295,307
28/11/23 0.11 0.116 0.11 0.1149 146,188
27/11/23 0.1172 0.118 0.1114 0.116 101,036
24/11/23 0.1001 0.115 0.1001 0.1149 199,602
22/11/23 0.113 0.115 0.1052 0.1083 208,775
21/11/23 0.1128 0.113 0.1049 0.108 267,288
20/11/23 0.1155 0.12 0.1054 0.1121 162,086
17/11/23 0.107 0.113 0.105 0.1051 256,092
Quote Details
52wk Low:0.10
52wk High:0.98
Vol:196.9K
Avg Vol(3m):19.2M
1Y Chng:-86.86%
1M Chng:+4.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.15M