| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.21▼ | 4.21▼ | 4.55▼ | 4.86▼ |
| MA10 | 4.23▼ | 4.40▼ | 4.42▼ | 4.70▼ | 5.06▼ |
| MA20 | 4.48▼ | 4.56▼ | 4.55▼ | 5.00▼ | 6.31▼ |
| MA50 | 4.56▼ | 4.74▼ | 4.85▼ | 5.25▼ | 6.78▼ |
| MA100 | 4.84▼ | 5.10▼ | 5.16▼ | 6.51▼ | N/A |
| MA200 | 5.20▼ | 5.20▼ | 5.41▼ | 6.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.055▼ | -0.049▼ | -0.053▼ | N/A |
| RSI | 22.999▼ | 23.195▼ | 24.658▼ | 27.902▼ | N/A |
| STOCH | 1.949▼ | 1.040▼ | 0.886▼ | 20.750 | 23.857 |
| WILL %R | -97.656▼ | -97.945▼ | -98.182▼ | -94.355▼ | -97.739▼ |
| CCI | -79.183 | -122.691▼ | -118.973▼ | -185.238▼ | -110.644▼ |
|
Friday, August 16, 2019 09:18 AM
Aurora Mobile Limited (NASDAQ:JG) Q2 2019 Results Earnings Conference Call August 16, 2019 7:00 AM ET Company Participants Tip Fleming - Investor Relations Weidong Luo - Co-Founder, Chairman and ...
|
|
Friday, August 16, 2019 08:46 AM
Aurora Mobile (NASDAQ:JG), a company focused on messaging and mobile applications based in China announced its unaudited financial results. Year-over-year revenues had a 76 percent incline ...
|
|
Friday, August 16, 2019 02:31 AM
SHENZHEN, China, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ:JG), a leading mobile developer service provider in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 4.84 | 4.84 | 4.08 | 4.15 | 80,678 |
| 19/08/19 | 4.84 | 4.84 | 4.35 | 4.54 | 58,200 |
| 16/08/19 | 4.78 | 5.14 | 4.61 | 4.61 | 41,700 |
| 15/08/19 | 4.70 | 4.79 | 4.60 | 4.75 | 6,600 |
| 14/08/19 | 4.75 | 4.80 | 4.51 | 4.70 | 40,400 |
| 13/08/19 | 4.82 | 4.89 | 4.65 | 4.76 | 31,362 |
| 12/08/19 | 4.77 | 4.92 | 4.77 | 4.90 | 9,000 |
| 09/08/19 | 4.98 | 5.13 | 4.73 | 4.78 | 24,700 |
| 08/08/19 | 4.91 | 4.91 | 4.91 | 4.91 | 8,113 |
| 07/08/19 | 4.95 | 4.99 | 4.89 | 4.90 | 85,252 |
|
|
||||
|
|
||||
|
|