| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.26▲ | 2.26▲ | 2.30▼ | 2.50▼ |
| MA10 | 2.25▲ | 2.25▲ | 2.27▲ | 2.20▲ | 2.69▼ |
| MA20 | 2.19▲ | 2.19▲ | 2.17▲ | 2.45▼ | 2.67▼ |
| MA50 | 2.34▼ | 2.37▼ | 2.42▼ | 2.65▼ | 4.24▼ |
| MA100 | 2.49▼ | 2.60▼ | 2.66▼ | 2.77▼ | N/A |
| MA200 | 2.66▼ | 2.72▼ | 2.63▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.022▲ | 0.030▲ | -0.001▼ | N/A |
| RSI | 52.569▲ | 51.597▲ | 50.559▲ | 45.407▼ | N/A |
| STOCH | 44.009 | 44.009 | 52.806 | 64.691 | 43.527 |
| WILL %R | -31.707 | -31.707 | -19.403▲ | -36.290 | -65.044 |
| CCI | 59.233 | 59.233 | 78.542 | -4.127 | -110.717▼ |
|
Wednesday, March 18, 2020 05:00 PM
John Koh has served as an independent director of NSL Ltd.; Mapletree Industrial Trust, a Singapore listed REIT; Kris Energy; and Aurora Mobile Limited (Nasdaq: JG). He is Chairman of the Audit ...
|
|
Friday, March 06, 2020 02:41 PM
Aurora Mobile Limited (NASDAQ:JG) Q4 2019 Earnings Conference Call March 5, 2020 7:30 AM ET Company Participants Christian Arnell – Investor Relations Weidong Luo – Chairman and Chief ...
|
|
Wednesday, March 04, 2020 11:11 PM
Stocks Stocks Finder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 2.38 | 2.40 | 2.27 | 2.29 | 6,300 |
| 26/03/20 | 2.24 | 2.33 | 2.20 | 2.27 | 73,300 |
| 25/03/20 | 2.25 | 2.25 | 2.23 | 2.24 | 13,000 |
| 24/03/20 | 2.35 | 2.35 | 2.22 | 2.34 | 11,300 |
| 23/03/20 | 2.20 | 2.43 | 2.12 | 2.35 | 27,000 |
| 20/03/20 | 2.05 | 2.20 | 2.05 | 2.19 | 22,200 |
| 19/03/20 | 1.85 | 2.19 | 1.85 | 2.02 | 27,800 |
| 18/03/20 | 2.56 | 2.70 | 1.50 | 1.50 | 13,000 |
| 17/03/20 | 2.49 | 2.59 | 2.30 | 2.40 | 77,432 |
| 16/03/20 | 2.42 | 2.535 | 2.40 | 2.40 | 131,022 |
|
|
||||
|
|
||||
|
|