| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.12▲ | 7.12▲ | 7.40▼ | 6.68▲ |
| MA10 | 7.32▼ | 7.34▼ | 7.33▼ | 7.50▼ | 6.81▲ |
| MA20 | 7.12▲ | 7.46▼ | 7.34▼ | 6.52▲ | 5.50▲ |
| MA50 | 6.77▲ | 6.39▲ | 6.29▲ | 6.71▲ | 4.09▲ |
| MA100 | 6.57▲ | 6.75▲ | 6.80▲ | 5.22▲ | 5.39▲ |
| MA200 | 6.41▲ | 5.67▲ | 5.38▲ | 4.12▲ | 20.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.080▼ | -0.065▼ | 0.079▲ | 0.111▲ |
| RSI | 50.667▲ | 52.271▲ | 53.263▲ | 52.824▲ | 57.992▲ |
| STOCH | 35.000 | 36.329 | 40.150 | 61.361 | 40.870 |
| WILL %R | -69.333 | -58.924 | -52.000 | -42.169 | -45.570 |
| CCI | -13.654 | 4.095 | -5.990 | 28.249 | 57.699 |
|
Friday, November 29, 2024 04:12 AM
SHENZHEN, China, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ: JG), a leading provider of customer engagement and marketing technology ...
|
|
Monday, November 18, 2024 04:01 PM
JG opened at $4.36 on Tuesday. The firm has a fifty day moving average price of $6.19 and a 200 day moving average price of $4.19. Aurora Mobile has a 1 year low of $1.85 and a 1 year high of $9. ...
|
|
Monday, November 18, 2024 04:01 PM
Get Aurora Mobile alerts: Aurora Mobile (NASDAQ:JG – Get Free Report) last posted its quarterly earnings data on Thursday, August 29th. The company reported ($0.03) earnings per share (EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 7.15 | 7.845 | 6.91 | 7.13 | 14,014 |
| 04/12/24 | 7.50 | 7.75 | 7.43 | 7.50 | 7,902 |
| 03/12/24 | 6.91 | 7.33 | 6.79 | 7.21 | 13,163 |
| 02/12/24 | 8.20 | 8.20 | 6.45 | 6.98 | 25,307 |
| 29/11/24 | 8.01 | 8.18 | 8.00 | 8.18 | 4,827 |
| 27/11/24 | 7.50 | 8.30 | 7.0387 | 8.19 | 10,091 |
| 26/11/24 | 7.02 | 7.53 | 6.95 | 7.29 | 21,575 |
| 25/11/24 | 7.28 | 8.01 | 7.00 | 7.31 | 10,194 |
| 22/11/24 | 8.19 | 8.20 | 5.9201 | 7.01 | 53,560 |
| 21/11/24 | 8.91 | 9.23 | 8.10 | 8.22 | 146,265 |
|
|
||||
|
|
||||
|
|