Aurora Mobile Limited (JG) Stock Price

7.01 ▲ +0.11 (+1.59%)
Open: 7.00 Vol: 7.23K Day's range: 7.00 - 7.01 Dec 18, 09:41 EST
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▲ 6.87▲ 6.89▲ 6.89▲ 6.43▲
MA10 6.89▲ 6.87▲ 6.92▲ 6.51▲ 6.54▲
MA20 6.92▲ 6.91▲ 6.89▲ 6.30▲ 6.98▲
MA50 6.89▲ 6.66▲ 6.54▲ 6.38▲ N/A    
MA100 6.72▲ 6.49▲ 6.49▲ 7.01▼ N/A    
MA200 6.59▲ 7.23▼ 7.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ -0.023▼ N/A     N/A    
RSI 57.169▲ 58.956▲ 60.910▲ N/A     N/A    
STOCH 44.372     46.366     46.231     69.802     40.409    
WILL %R 0.000▲ -22.857▲ -17.021▲ -10.811▲ -52.205    
CCI 158.089▲ 95.567     117.850▲ 132.434▲ 34.486    
Latest Filters Detected On JG
CDL $JG Doji Candlestick Pattern Detected Set Alert
CDL $JG Doji Star Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Wednesday, December 12, 2018 09:04 AM
Meanwhile, top gainers in the sector included Aurora Mobile Ltd - ADR (NASDAQ: JG) up 15 percent, and Himax Technologies, Inc. (NASDAQ: HIMC) up 9 percent. In trading on Wednesday, utilities shares fe...
Wednesday, December 12, 2018 07:18 AM
Meanwhile, top gainers in the sector included Aurora Mobile Ltd - ADR (NASDAQ: JG) up 12 percent, and Mongodb Inc (NASDAQ: MDB) up 8 percent. In trading on Wednesday, utilities shares rose by just 0.1 ...
JG historical stock data
date open high low close volume
18/12/18 7.00 7.01 7.00 7.01 7,233
17/12/18 6.74 6.98 6.52 6.90 41,240
14/12/18 6.79 7.13 6.605 6.86 327,747
13/12/18 6.6118 6.99 6.6118 6.98 45,803
12/12/18 6.13 7.01 6.13 6.71 113,165
11/12/18 6.05 6.20 6.05 6.09 19,937
10/12/18 6.05 6.22 6.05 6.1531 7,063
07/12/18 6.07 6.17 6.04 6.07 20,566
06/12/18 6.05 6.85 6.028 6.15 63,481
04/12/18 6.36 6.4998 6.07 6.19 35,521
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.00
52wk High:11.72
Vol:7.23K
Avg Vol(3m):650.3K
1Y Chng:+0.00%
1M Chng:+4.63%
Add to Watch List