Aurora Mobile Limited (JG) Stock Price

3.18 ▲ +0.06 (+1.92%)
Open: 3.24 Vol: 3.21K Day's range: 3.15 - 3.24 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.06▲ 3.06▲ 3.05▲ 3.01▲
MA10 3.16▼ 3.13▼ 3.13▼ 3.00▲ 3.15▲
MA20 3.11▲ 3.11▲ 3.15▼ 3.02▲ 3.27▼
MA50 3.59▼ 3.50▼ 3.54▼ 3.11▲ 3.38▼
MA100 3.38▼ 3.09▲ 2.96▲ 3.20▼ 9.30▼
MA200 2.80▲ 2.67▲ 2.63▲ 3.04▲ 27.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ -0.006▼ 0.026▲ 0.067▲
RSI 46.639▼ 47.176▼ 46.939▼ 54.621▲ 48.015▼
STOCH 23.167     27.654     32.063     59.425     34.258    
WILL %R -58.974     -58.974     -58.974     -13.636▲ -44.833    
CCI -16.482     -14.179     -27.563     154.669▲ 6.912    
Latest Filters Detected On JG
GAP $JG Open Gap Up %3 Set Alert
GAP $JG Open Gap Up %2 Set Alert
BREAK $JG Price Breaks 10 Days High Set Alert
Aurora Mobile Limited News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:00 AM
SHENZHEN, China, May 17, 2024 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology ...
Friday, May 17, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
JG historical stock data
date open high low close volume
17/05/24 3.24 3.24 3.15 3.18 3,208
16/05/24 3.12 3.12 3.12 3.12 2,458
15/05/24 3.01 3.15 2.965 3.15 10,356
14/05/24 2.95 3.00 2.90 2.90 4,881
10/05/24 3.02 3.02 2.8781 2.8781 957
09/05/24 2.85 3.0425 2.80 2.864 6,168
08/05/24 2.87 3.10 2.87 3.10 708
07/05/24 2.8754 2.8754 2.8754 2.8754 421
06/05/24 2.89 3.00 2.8754 2.8754 4,477
03/05/24 2.9501 3.08 2.9501 3.08 8,029
Quote Details
52wk Low:1.85
52wk High:7.328
Vol:3.21K
Avg Vol(3m):208.5K
1Y Chng:-47.66%
1M Chng:-0.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.15M