Aurora Mobile Limited (JG) Stock Price

3.78 ▼ -0.02 (-0.53%)
Open: 3.73 Vol: 3.8K Day's range: 3.63 - 3.80 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▲ 3.47▲ 3.47▲ 3.62▲ 3.68▲
MA10 3.44▲ 3.46▲ 3.59▲ 3.62▲ 3.75▲
MA20 3.57▲ 3.58▲ 3.63▲ 3.65▲ 4.52▼
MA50 3.58▲ 3.56▲ 3.56▲ 3.80▼ 6.24▼
MA100 3.54▲ 3.54▲ 3.58▲ 4.81▼ N/A    
MA200 3.57▲ 3.81▼ 4.28▼ 6.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.023▼ 0.026▲ N/A    
RSI 57.758▲ 56.480▲ 54.148▲ 52.454▲ N/A    
STOCH 34.607     24.391     20.538     43.514     19.078▼
WILL %R -36.170     -41.176     -41.176     -39.241     -80.822▼
CCI 93.321     44.771     34.754     22.648     -52.407    
Latest Filters Detected On JG
CDL $JG Harami Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Friday, August 16, 2019 09:16 AM
Aurora Mobile Limited (NASDAQ:JG) Q2 2019 Results Earnings Conference Call August 16, 2019 7:00 AM ET Company Participants Tip Fleming - Investor Relations Weidong Luo - Co-Founder, Chairman and Chief ...
Wednesday, August 14, 2019 09:48 PM
SHENZHEN, China, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (“Aurora Mobile” or the “Company”) (NASDAQ: JG), a leading mobile developer service provider in China, today announced that it ...
Thursday, July 25, 2019 07:24 AM
Unfortunately the Aurora Mobile Limited (NASDAQ:JG) share price slid 38% over twelve months. That contrasts poorly with the market return of 6.5%. We wouldn't rush to judgement on Aurora Mobile ...
JG historical stock data
date open high low close volume
17/10/19 3.73 3.80 3.63 3.78 3,800
16/10/19 3.42 3.84 3.42 3.80 28,000
15/10/19 3.50 3.72 3.31 3.41 113,900
14/10/19 3.75 3.75 3.46 3.46 16,900
11/10/19 3.53 3.84 3.50 3.67 10,700
10/10/19 3.61 3.63 3.41 3.44 8,500
09/10/19 3.58 3.66 3.54 3.55 4,000
08/10/19 3.70 3.71 3.47 3.51 21,900
07/10/19 3.76 3.83 3.70 3.75 5,300
04/10/19 3.765 3.82 3.60 3.80 21,066
Quote Details
52wk Low:3.29
52wk High:9.78
Vol:3.8K
Avg Vol(3m):779.5K
1Y Chng:-37.10%
1M Chng:+5.88%
Add to Watch List