Aurora Mobile Limited (JG) Stock Price

2.27 ▲ +0.01 (+0.44%)
Open: 2.39 Vol: 64.8K Day's range: 2.15 - 2.44 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.30▼ 2.27▼ 2.19▲ 2.91▼
MA10 2.29▼ 2.22▲ 2.19▲ 2.39▼ 3.44▼
MA20 2.20▲ 2.19▲ 2.20▲ 3.22▼ 3.72▼
MA50 2.23▲ 2.36▼ 2.60▼ 3.61▼ 5.73▼
MA100 2.43▼ 3.08▼ 3.35▼ 3.93▼ N/A    
MA200 3.12▼ 3.41▼ 3.47▼ 5.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.038▲ 0.054▲ -0.116▼ N/A    
RSI 53.022▲ 49.758▼ 45.223▼ 25.405▼ N/A    
STOCH 39.524     77.778     69.778     12.172▼ 39.718    
WILL %R -50.725     -50.725     -50.725     -88.559▼ -88.559▼
CCI 17.910     42.234     58.170     -59.239     -175.725▼
Latest Filters Detected On JG
GAP $JG Open Gap Up %2 Set Alert
GAP $JG Open Gap Up %3 Set Alert
GAP $JG Open Gap Up %5 Set Alert
MA $JG Price Crossed Above MA(7) Set Alert
BBANDS $JG Bollinger Bands Expanding Set Alert
Aurora Mobile Limited News
JG historical stock data
date open high low close volume
09/12/19 2.39 2.44 2.15 2.27 64,803
06/12/19 2.10 2.365 2.10 2.26 60,549
05/12/19 2.06 2.18 2.05 2.09 58,341
04/12/19 2.32 2.32 2.06 2.10 131,500
03/12/19 2.11 2.31 2.10 2.24 51,300
02/12/19 2.68 2.68 2.00 2.20 161,200
29/11/19 2.43 2.4899 2.40 2.40 81,932
27/11/19 2.81 2.81 2.51 2.55 70,200
26/11/19 3.17 3.17 2.56 2.75 164,500
25/11/19 3.11 3.28 2.95 3.00 126,300
Quote Details
52wk Low:2.00
52wk High:9.78
Vol:64.8K
Avg Vol(3m):745.4K
1Y Chng:-67.10%
1M Chng:-41.79%
Add to Watch List
More Information
Index N/A
Market Cap. 280.61M