Aurora Mobile Limited (JG) Stock Price

10.57 ▼ -0.31 (-2.85%)
Open: 10.57 Vol: 0 Day's range: 10.57 - 10.57 Jun 13, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.31▲ 10.31▲ 10.32▲ 10.28▲
MA10 10.19▲ 10.23▲ 10.25▲ 10.41▲ 9.41▲
MA20 10.24▲ 10.67▼ 10.79▼ 10.34▲ 9.86▲
MA50 10.87▼ 10.81▼ 10.44▲ 9.33▲ 7.22▲
MA100 10.30▲ 9.68▲ 9.63▲ 9.77▲ 5.17▲
MA200 9.82▲ 9.90▲ 10.15▲ 7.98▲ 12.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.008▲ -0.050▼ -0.049▼ -0.017▼
RSI 51.556▲ 50.024▲ 50.104▲ 55.650▲ 58.458▲
STOCH 41.450     40.727     38.294     25.417     56.684    
WILL %R -38.516     -38.516     -55.155     -58.776     -34.123    
CCI 127.667▲ 83.192     14.095     -21.282     67.025    
Latest Filters Detected On JG
MA $JG Price Crossed Below MA(13) Set Alert
GAP $JG Open Gap Down %2 Set Alert
CDL $JG Doji Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Friday, June 13, 2025 07:30 AM
EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 82nd Emerging Growth Conference on May 21 & 22, 2025. The Emerging Growth Conference identifies companies ...
Thursday, June 05, 2025 11:01 AM
EngageLab Contract Value: 63 million RMB newly signed in Q1 2025, bringing the total cumulative contract value to over 110 million RMB. Developer Services Revenue: Up 39% year over year, but down 12% ...
Thursday, June 05, 2025 08:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
JG historical stock data
date open high low close volume
13/06/25 10.57 10.57 10.57 10.57 7,663
12/06/25 10.73 11.34 10.71 10.88 4,049
11/06/25 10.31 10.90 10.31 10.3131 5,451
09/06/25 9.56 10.08 9.56 10.00 16,065
06/06/25 10.25 10.26 9.70 9.83 27,550
05/06/25 10.4265 10.4265 10.01 10.01 22,820
04/06/25 10.35 10.70 10.10 10.1801 26,657
03/06/25 10.71 10.786 10.37 10.40 10,106
02/06/25 11.84 11.84 10.1242 10.38 23,449
30/05/25 11.538 12.01 11.50 11.51 28,265
Quote Details
52wk Low:2.36
52wk High:20.94
Vol:0
Avg Vol(3m):342.2K
1Y Chng:+277.50%
1M Chng:+20.11%
Add to Watch List