Aurora Mobile Limited (JG) Stock Price

2.65 ▲ +0.04 (+1.53%)
Open: 2.60 Vol: 40.3K Day's range: 2.60 - 2.74 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▼ 2.60▲ 2.51▲
MA10 2.63▼ 2.65▼ 2.65▼ 2.58▲ 2.49▲
MA20 2.60▲ 2.61▼ 2.60▼ 2.53▲ 3.18▼
MA50 2.75▼ 2.59▲ 2.54▲ 2.71▼ 5.15▼
MA100 2.52▲ 2.41▲ 2.40▲ 3.22▼ N/A    
MA200 2.40▲ 2.90▼ 3.08▼ 4.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.011▼ 0.038▲ N/A    
RSI 47.750▼ 48.420▼ 49.317▼ 52.613▲ N/A    
STOCH 16.726▼ 19.391▼ 25.749     53.442     19.926▼
WILL %R -83.333▼ -58.140     -49.020     -34.426     -72.458    
CCI -48.460     -33.101     -6.593     81.109     -36.709    
Latest Filters Detected On JG
CDL $JG Marubozu Candlestick Pattern Detected Set Alert
GAP $JG Open Gap Up %2 Set Alert
GAP $JG Open Gap Up %3 Set Alert
GAP $JG Open Gap Up %5 Set Alert
Aurora Mobile Limited News
Wednesday, January 22, 2020 08:43 AM
Gainers • One Stop Systems, Inc. (NASDAQ:OSS) shares rose 31.5% to $2.70 during Wednesday's regular session. • ACM Research, Inc. (NASDAQ:ACMR) shares rose 16.3% ...
Tuesday, January 21, 2020 08:35 AM
Gainers • AudioEye, Inc. (NASDAQ:AEYE) stock increased by 9.7% to $5.10 during Tuesday's regular session. The most recent rating by National Securities, on October 24, ...
Tuesday, January 07, 2020 10:00 PM
SHENZHEN, China, Jan. 08, 2020 (GLOBE NEWSWIRE) -- Aurora Mobile Limited ("Aurora Mobile" or the "Company") (NASDAQ:JG), a leading mobile developer service provider in China, today announced that ...
JG historical stock data
date open high low close volume
24/01/20 2.60 2.74 2.60 2.65 40,300
23/01/20 2.62 2.73 2.54 2.61 56,900
22/01/20 2.55 2.67 2.51 2.60 53,500
21/01/20 2.70 2.70 2.50 2.50 19,700
17/01/20 2.68 2.68 2.54 2.65 22,900
16/01/20 2.57 2.62 2.55 2.55 9,100
15/01/20 2.84 2.84 2.52 2.63 28,693
14/01/20 2.38 2.86 2.3643 2.85 97,452
13/01/20 2.40 2.40 2.36 2.36 6,800
10/01/20 2.4198 2.49 2.35 2.40 14,475
Quote Details
52wk Low:2.00
52wk High:9.78
Vol:40.3K
Avg Vol(3m):1.1M
1Y Chng:-66.79%
1M Chng:+10.88%
Add to Watch List