| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.87▲ | 6.89▲ | 6.89▲ | 6.43▲ |
| MA10 | 6.89▲ | 6.87▲ | 6.92▲ | 6.51▲ | 6.54▲ |
| MA20 | 6.92▲ | 6.91▲ | 6.89▲ | 6.30▲ | 6.98▲ |
| MA50 | 6.89▲ | 6.66▲ | 6.54▲ | 6.38▲ | N/A |
| MA100 | 6.72▲ | 6.49▲ | 6.49▲ | 7.01▼ | N/A |
| MA200 | 6.59▲ | 7.23▼ | 7.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.023▼ | N/A | N/A |
| RSI | 57.169▲ | 58.956▲ | 60.910▲ | N/A | N/A |
| STOCH | 44.372 | 46.366 | 46.231 | 69.802 | 40.409 |
| WILL %R | 0.000▲ | -22.857▲ | -17.021▲ | -10.811▲ | -52.205 |
| CCI | 158.089▲ | 95.567 | 117.850▲ | 132.434▲ | 34.486 |
|
Wednesday, December 12, 2018 09:04 AM
Meanwhile, top gainers in the sector included Aurora Mobile Ltd - ADR (NASDAQ: JG) up 15 percent, and Himax Technologies, Inc. (NASDAQ: HIMC) up 9 percent. In trading on Wednesday, utilities shares fe...
|
|
Wednesday, December 12, 2018 07:18 AM
Meanwhile, top gainers in the sector included Aurora Mobile Ltd - ADR (NASDAQ: JG) up 12 percent, and Mongodb Inc (NASDAQ: MDB) up 8 percent. In trading on Wednesday, utilities shares rose by just 0.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 7.00 | 7.01 | 7.00 | 7.01 | 7,233 |
| 17/12/18 | 6.74 | 6.98 | 6.52 | 6.90 | 41,240 |
| 14/12/18 | 6.79 | 7.13 | 6.605 | 6.86 | 327,747 |
| 13/12/18 | 6.6118 | 6.99 | 6.6118 | 6.98 | 45,803 |
| 12/12/18 | 6.13 | 7.01 | 6.13 | 6.71 | 113,165 |
| 11/12/18 | 6.05 | 6.20 | 6.05 | 6.09 | 19,937 |
| 10/12/18 | 6.05 | 6.22 | 6.05 | 6.1531 | 7,063 |
| 07/12/18 | 6.07 | 6.17 | 6.04 | 6.07 | 20,566 |
| 06/12/18 | 6.05 | 6.85 | 6.028 | 6.15 | 63,481 |
| 04/12/18 | 6.36 | 6.4998 | 6.07 | 6.19 | 35,521 |
|
|
||||
|
|
||||
|
|
||||
|
|