| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.69▲ | 1.59▲ | 1.66▲ |
| MA10 | 1.68▲ | 1.68▲ | 1.66▲ | 1.59▲ | 1.83▼ |
| MA20 | 1.66▲ | 1.65▲ | 1.60▲ | 1.64▲ | 2.27▼ |
| MA50 | 1.61▲ | 1.60▲ | 1.61▲ | 1.86▼ | 3.27▼ |
| MA100 | 1.60▲ | 1.66▲ | 1.69▲ | 2.36▼ | 2.67▼ |
| MA200 | 1.67▲ | 1.82▼ | 1.88▼ | 3.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.017▲ | 0.024▲ | -0.032▼ |
| RSI | 66.244▲ | 66.830▲ | 74.426▲ | 50.128▲ | 36.214▼ |
| STOCH | 67.549 | 66.698 | 72.734 | 44.263 | 8.107▼ |
| WILL %R | -5.882▲ | -4.545▲ | -2.857▲ | -6.250▲ | -83.696▼ |
| CCI | 140.184▲ | 125.698▲ | 127.412▲ | 137.172▲ | -91.422 |
|
Wednesday, October 20, 2021 09:50 AM
OpGen stock has undergone multiple analysts rating changes in the recent past. OpGen Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of Hold.
|
|
Wednesday, October 20, 2021 07:40 AM
Aurora Mobile Limited (JG) is priced at $1.65 after the most recent trading session. At the very opening of the session, the stock price was $1.57 and reached a high price of $1.65, prior to closing ...
|
|
Tuesday, October 19, 2021 10:20 PM
GAN stock has undergone multiple analysts rating changes in the recent past. GAN Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of Hold. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 1.69 | 1.72 | 1.635 | 1.715 | 531,793 |
| 19/10/21 | 1.57 | 1.65 | 1.57 | 1.65 | 622,768 |
| 18/10/21 | 1.55 | 1.59 | 1.505 | 1.53 | 498,908 |
| 15/10/21 | 1.56 | 1.585 | 1.49 | 1.52 | 565,155 |
| 14/10/21 | 1.58 | 1.60 | 1.53 | 1.56 | 234,092 |
| 13/10/21 | 1.59 | 1.6275 | 1.57 | 1.59 | 214,210 |
| 12/10/21 | 1.59 | 1.60 | 1.52 | 1.57 | 294,729 |
| 11/10/21 | 1.66 | 1.67 | 1.55 | 1.555 | 208,995 |
| 08/10/21 | 1.64 | 1.67 | 1.62 | 1.63 | 233,382 |
| 07/10/21 | 1.64 | 1.695 | 1.60 | 1.62 | 263,363 |
|
|
||||
|
|
||||
|
|