| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▼ | 0.62▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.61▼ | 0.61▼ | 0.68▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.75▼ |
| MA50 | 0.63▼ | 0.65▼ | 0.68▼ | 0.69▼ | 0.87▼ |
| MA100 | 0.70▼ | 0.71▼ | 0.74▼ | 0.77▼ | 1.33▼ |
| MA200 | 0.75▼ | 0.79▼ | 0.81▼ | 0.86▼ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | 0.001▲ | -0.010▼ |
| RSI | 40.402▼ | 40.029▼ | 39.659▼ | 38.072▼ | 32.400▼ |
| STOCH | 7.407▼ | 4.762▼ | 4.762▼ | 52.106 | 14.852▼ |
| WILL %R | -71.429 | -71.429 | -71.429 | -42.159 | -85.041▼ |
| CCI | -89.537 | -88.560 | -96.064 | -87.661 | -120.720▼ |
| CDL | $JG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Wednesday, March 29, 2023 04:47 PM
MANILA, Philippines — Gokongwei-led JG Summit Holdings Inc. (JGS) said its core income grew two-fold in 2022 to P6.2 billion. In a disclosure to the Philippine Stock Exchange yesterday, JG Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 0.57 | 0.59 | 0.57 | 0.59 | 80,318 |
| 29/03/23 | 0.59 | 0.6004 | 0.577 | 0.58 | 46,005 |
| 28/03/23 | 0.60 | 0.60 | 0.577 | 0.59 | 16,289 |
| 27/03/23 | 0.61 | 0.63 | 0.58 | 0.60 | 54,394 |
| 24/03/23 | 0.6085 | 0.64 | 0.60 | 0.6275 | 49,041 |
| 23/03/23 | 0.62 | 0.63 | 0.5901 | 0.62 | 84,477 |
| 22/03/23 | 0.62 | 0.6398 | 0.6009 | 0.6398 | 52,146 |
| 21/03/23 | 0.61 | 0.64 | 0.60 | 0.64 | 36,494 |
| 20/03/23 | 0.59 | 0.63 | 0.58 | 0.6137 | 33,672 |
| 17/03/23 | 0.58 | 0.62 | 0.575 | 0.6122 | 39,862 |
|
|
||||
|
|
||||
|
|