Aurora Mobile Limited (JG) Stock Price

0.59 ▲ +0.01 (+1.72%)
Open: 0.57 Vol: 80.32K Day's range: 0.57 - 0.59 Mar 30, 13:19 EDT
IEX Real-Time Quote
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.60▼ 0.62▼
MA10 0.60▼ 0.60▼ 0.61▼ 0.61▼ 0.68▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.62▼ 0.75▼
MA50 0.63▼ 0.65▼ 0.68▼ 0.69▼ 0.87▼
MA100 0.70▼ 0.71▼ 0.74▼ 0.77▼ 1.33▼
MA200 0.75▼ 0.79▼ 0.81▼ 0.86▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▲ 0.001▲ -0.010▼
RSI 40.402▼ 40.029▼ 39.659▼ 38.072▼ 32.400▼
STOCH 7.407▼ 4.762▼ 4.762▼ 52.106     14.852▼
WILL %R -71.429     -71.429     -71.429     -42.159     -85.041▼
CCI -89.537     -88.560     -96.064     -87.661     -120.720▼
Latest Filters Detected On JG
CDL $JG Marubozu Candlestick Pattern Detected Set Alert
Aurora Mobile Limited News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 04:47 PM
MANILA, Philippines — Gokongwei-led JG Summit Holdings Inc. (JGS) said its core income grew two-fold in 2022 to P6.2 billion. In a disclosure to the Philippine Stock Exchange yesterday, JG Summit ...
JG historical stock data
date open high low close volume
30/03/23 0.57 0.59 0.57 0.59 80,318
29/03/23 0.59 0.6004 0.577 0.58 46,005
28/03/23 0.60 0.60 0.577 0.59 16,289
27/03/23 0.61 0.63 0.58 0.60 54,394
24/03/23 0.6085 0.64 0.60 0.6275 49,041
23/03/23 0.62 0.63 0.5901 0.62 84,477
22/03/23 0.62 0.6398 0.6009 0.6398 52,146
21/03/23 0.61 0.64 0.60 0.64 36,494
20/03/23 0.59 0.63 0.58 0.6137 33,672
17/03/23 0.58 0.62 0.575 0.6122 39,862
Quote Details
52wk Low:0.521
52wk High:1.20
Vol:80.32K
Avg Vol(3m):5.1M
1Y Chng:-44.34%
1M Chng:-15.71%
Add to Watch List