| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.01▼ | 1.01▼ | 1.02▼ | 1.04▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.06▼ | 1.02▼ |
| MA20 | 1.01▼ | 1.04▼ | 1.04▼ | 1.06▼ | 1.04▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.06▼ | 0.99▼ | 1.30▼ |
| MA100 | 1.06▼ | 1.06▼ | 1.06▼ | 1.04▼ | 2.25▼ |
| MA200 | 1.06▼ | 1.07▼ | 1.05▼ | 1.17▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | -0.012▼ | 0.036▲ |
| RSI | 36.893▼ | 35.082▼ | 33.100▼ | 42.740▼ | 41.609▼ |
| STOCH | 57.652 | 54.829 | 43.046 | 38.368 | 65.629 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.512▼ | -49.000 |
| CCI | -156.828▼ | -159.857▼ | -153.245▼ | -149.959▼ | -22.513 |
|
Wednesday, July 06, 2022 05:56 PM
Philippine shares extended gains as investors continued to weigh recent inflation data while foreigners were net buyers on Wednesday. The benchmark Philippine Stock Exchange index (PSEi) jumped ...
|
|
Wednesday, July 06, 2022 12:06 PM
Stocks turn higher on Wall Street in choppy afternoon trading Wednesday following the release of minutes from the Federal Reserve’s most recent policy meeting. The S&P 500 rose 0.6%, the ...
|
|
Sunday, July 03, 2022 05:45 AM
The stock market experienced its worst first half of a year in more than five decades. Very few investors have been able to defy gravity as both the Nasdaq Composite Index and S&P 500 entered bear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.00 | 1.05 | 0.9436 | 0.9795 | 112,612 |
| 05/07/22 | 1.01 | 1.06 | 0.9301 | 1.01 | 321,566 |
| 01/07/22 | 1.06 | 1.07 | 1.01 | 1.05 | 92,098 |
| 30/06/22 | 1.02 | 1.10 | 1.00 | 1.06 | 184,824 |
| 29/06/22 | 1.10 | 1.1399 | 1.00 | 1.02 | 317,832 |
| 28/06/22 | 1.09 | 1.10 | 1.03 | 1.09 | 130,051 |
| 27/06/22 | 1.10 | 1.10 | 1.06 | 1.10 | 183,022 |
| 24/06/22 | 1.07 | 1.12 | 1.05 | 1.07 | 242,507 |
| 23/06/22 | 1.08 | 1.12 | 1.07 | 1.09 | 158,638 |
| 22/06/22 | 1.08 | 1.1201 | 1.01 | 1.10 | 189,745 |
|
|
||||
|
|
||||
|
|