| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 4.00▼ | 3.88▲ | 3.37▲ | 2.41▲ |
| MA10 | 3.95▼ | 3.81▲ | 3.56▲ | 2.76▲ | 2.02▲ |
| MA20 | 3.95▼ | 3.64▲ | 3.47▲ | 2.30▲ | 1.87▲ |
| MA50 | 3.96▼ | 3.04▲ | 2.69▲ | 1.90▲ | 2.10▲ |
| MA100 | 3.79▲ | 2.48▲ | 2.25▲ | 1.82▲ | 3.92▼ |
| MA200 | 2.89▲ | 2.13▲ | 2.00▲ | 1.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.027▲ | 0.185▲ | N/A |
| RSI | 47.672▼ | 58.366▲ | 61.257▲ | 77.228▲ | N/A |
| STOCH | 26.207 | 48.333 | 33.190 | 69.658 | 42.555 |
| WILL %R | -55.556 | -58.500 | -58.500 | -41.918 | -37.965 |
| CCI | -45.809 | 36.173 | 77.416 | 166.870▲ | 349.551▲ |
| MA | $JG Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 28, 2020 06:30 AM
Daqo New Energy last announced its quarterly earnings data on November 22nd, 2020. The semiconductor company reported $0.27 earnings per share (EPS) for the quarter, missing analysts’ consensus ...
|
|
Saturday, November 28, 2020 01:33 AM
ValuEngine lowered shares of Aurora Mobile (NASDAQ:JG) from a buy rating to a hold rating in a report released on Friday, ValuEngine reports. Shares of JG stock opened at $3.90 on Friday. The stock ...
|
|
Friday, November 27, 2020 12:42 PM
Aurora Mobile Limited (NASDAQ: JG) ('Aurora Mobile' or the 'Company'), a leading mobile developer service provider in China, today announced that it has entered into a 5G strategic cooperation framewo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 4.00 | 5.12 | 3.67 | 3.90 | 10,207,460 |
| 25/11/20 | 3.40 | 3.45 | 3.05 | 3.16 | 562,900 |
| 24/11/20 | 4.60 | 5.43 | 3.40 | 3.65 | 2,229,300 |
| 23/11/20 | 2.70 | 3.61 | 2.68 | 3.60 | 552,000 |
| 20/11/20 | 2.30 | 2.73 | 2.30 | 2.52 | 510,400 |
| 19/11/20 | 2.30 | 2.32 | 2.18 | 2.30 | 198,557 |
| 18/11/20 | 2.15 | 2.2634 | 2.11 | 2.18 | 144,904 |
| 17/11/20 | 2.09 | 2.19 | 2.05 | 2.15 | 159,800 |
| 16/11/20 | 2.09 | 2.30 | 1.97 | 2.07 | 293,800 |
| 13/11/20 | 1.81 | 2.08 | 1.81 | 2.07 | 192,100 |
|
|
||||
|
|
||||
|
|