Aurora Mobile Limited (JG) Stock Price

7.80 ▼ -0.82 (-9.51%)
Open: 8.565 Vol: 132.01K Day's range: 7.80 - 8.565 Apr 18, 11:10 EDT
IEX Real-Time Price
Loading chart ...
JG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▼ 8.35▼ 8.47▼ 8.49▼ 7.39▲
MA10 8.51▼ 8.53▼ 8.60▼ 8.09▼ 7.78▲
MA20 8.62▼ 8.42▼ 8.17▼ 7.42▲ 7.41▲
MA50 8.30▼ 7.65▲ 7.38▲ 7.81▼ N/A    
MA100 7.59▲ 7.22▲ 7.17▲ 7.23▲ N/A    
MA200 7.22▲ 7.53▲ 7.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.125▼ -0.064▼ N/A     N/A    
RSI 31.697▼ 40.671▼ 45.557▼ 51.652▲ N/A    
STOCH 23.024     23.024     49.027     78.549     33.992    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.215     -52.520    
CCI -260.487▼ -278.330▼ -129.995▼ 31.396     39.392    
Latest Filters Detected On JG
CDL $JG Marubozu Candlestick Pattern Detected Set Alert
MA $JG Price Crossed Below MA(7) Set Alert
MA $JG Price Crossed Below MA(50) Set Alert
Aurora Mobile Limited News
JG historical stock data
date open high low close volume
18/04/19 8.565 8.565 7.80 7.80 132,013
17/04/19 8.76 8.80 8.58 8.62 33,314
16/04/19 8.52 8.75 8.41 8.67 40,799
15/04/19 8.87 8.87 8.01 8.52 190,018
12/04/19 8.95 9.02 8.56 8.85 225,346
11/04/19 8.00 9.05 8.00 8.97 706,967
10/04/19 7.58 8.20 7.57 7.99 103,923
09/04/19 7.20 7.50 7.20 7.50 88,055
08/04/19 7.05 7.2544 6.9147 7.11 66,039
05/04/19 6.8859 7.09 6.87 6.90 22,756
Quote Details
Bid:7.80
Ask:0.00
52wk Low:5.00
52wk High:11.72
Vol:132.01K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 994.87M