| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.64▲ | 4.64▲ | 4.93▼ | 5.37▼ |
| MA10 | 4.59▲ | 4.60▲ | 4.60▲ | 5.30▼ | 5.30▼ |
| MA20 | 4.76▼ | 4.88▼ | 4.96▼ | 5.74▼ | 4.67▲ |
| MA50 | 5.35▼ | 5.53▼ | 5.62▼ | 5.22▼ | 4.00▲ |
| MA100 | 5.88▼ | 5.86▼ | 5.80▼ | 4.59▲ | 3.80▲ |
| MA200 | 5.76▼ | 5.67▼ | 5.38▼ | 4.13▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.034▲ | 0.026▲ | -0.206▼ | -0.024▼ |
| RSI | 41.784▼ | 39.043▼ | 38.551▼ | 40.356▼ | 51.015▲ |
| STOCH | 68.618 | 51.584 | 49.282 | 12.061▼ | 37.752 |
| WILL %R | -8.333▲ | -45.902 | -59.756 | -84.360▼ | -80.769▼ |
| CCI | 71.682 | 27.625 | 11.019 | -117.202▼ | -40.861 |
|
Thursday, October 08, 2020 09:44 PM
David Klenk has been the CEO of Electro-Sensors, Inc. (NASDAQ:ELSE) since 2013, and this article will examine the ...
|
|
Monday, August 10, 2020 02:32 PM
Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems, today announced financial results for the third quarter ended September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 4.67 | 4.77 | 4.67 | 4.75 | 16,110 |
| 05/03/21 | 4.65 | 4.78 | 4.3347 | 4.55 | 43,260 |
| 04/03/21 | 5.30 | 5.30 | 4.63 | 4.66 | 51,644 |
| 03/03/21 | 5.41 | 5.62 | 5.13 | 5.31 | 49,447 |
| 02/03/21 | 5.59 | 5.75 | 5.40 | 5.40 | 14,523 |
| 01/03/21 | 5.30 | 5.83 | 5.28 | 5.48 | 57,838 |
| 26/02/21 | 5.68 | 5.73 | 5.23 | 5.24 | 75,008 |
| 25/02/21 | 6.06 | 6.15 | 5.77 | 5.77 | 17,533 |
| 24/02/21 | 5.83 | 6.25 | 5.83 | 6.13 | 95,846 |
| 23/02/21 | 6.14 | 6.14 | 5.57 | 5.74 | 67,822 |
|
|
||||
|
|
||||
|
|