| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.57▲ | 3.58▲ | 3.51▲ |
| MA10 | 3.60▲ | 3.62▲ | 3.62▲ | 3.55▲ | 3.53▲ |
| MA20 | 3.64▼ | 3.65▼ | 3.65▼ | 3.52▲ | 3.60▲ |
| MA50 | 3.86▼ | 3.88▼ | 3.89▼ | 3.58▲ | 3.81▼ |
| MA100 | 3.94▼ | 3.91▼ | 3.91▼ | 3.71▼ | 3.82▼ |
| MA200 | 3.81▼ | 3.78▼ | 3.75▼ | 3.86▼ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.019▲ | 0.018▲ |
| RSI | 46.649▼ | 46.477▼ | 46.199▼ | 54.272▲ | 49.975▼ |
| STOCH | 32.471 | 45.005 | 45.005 | 81.417▲ | 41.736 |
| WILL %R | -32.143 | -48.649 | -48.649 | -6.250▲ | -41.928 |
| CCI | 7.703 | 6.448 | 6.448 | 114.729▲ | 7.591 |
| ▲ BREAK | $ELSE Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $ELSE Open Gap Up %2 | Set Alert |
| ▲ GAP | $ELSE Open Gap Up %3 | Set Alert |
| MA | $ELSE Price Crossed Above MA(7) | Set Alert |
| MA | $ELSE Price Crossed Above MA(26) | Set Alert |
| MA | $ELSE Price Crossed Above MA(50) | Set Alert |
| RSI | $ELSE RSI(14) Crossed Above 50 | Set Alert |
| ▲ PSAR&MOM | $ELSE PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, January 16, 2019 07:56 AM
A recent enforcement action by the SEC against ADT, Inc. shows that compliance with Non-GAAP financial measure regulations still needs some work and that the SEC is still closely watching the area. Th...
|
|
Thursday, January 10, 2019 07:57 AM
Retail's far from dead, and Amazon (NASDAQ: AMZN) is far from the only appealing long-term play there. In this week's episode of Industry Focus: Consumer Goods, host Jason Moser and Motley Fool ...
|
|
Monday, January 07, 2019 11:03 AM
MINNETONKA, Minn., Jan. 7, 2019 /PRNewswire/ -- Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems for over 50 years, is proud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.67 | 3.67 | 3.65 | 3.65 | 486 |
| 17/01/19 | 3.50 | 3.50 | 3.50 | 3.50 | 180 |
| 15/01/19 | 3.6086 | 3.6086 | 3.6086 | 3.6086 | 303 |
| 14/01/19 | 3.3901 | 3.60 | 3.3901 | 3.52 | 4,847 |
| 11/01/19 | 3.62 | 3.62 | 3.62 | 3.62 | 482 |
| 09/01/19 | 3.6299 | 3.6299 | 3.5947 | 3.5947 | 861 |
| 04/01/19 | 3.56 | 3.60 | 3.56 | 3.60 | 512 |
| 03/01/19 | 3.3601 | 3.4961 | 3.3601 | 3.4961 | 2,159 |
| 02/01/19 | 3.56 | 3.56 | 3.56 | 3.56 | 163 |
| 31/12/18 | 3.4178 | 3.54 | 3.40 | 3.40 | 433 |
|
|
||||
|
|
||||
|
|
||||
|
|