| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.42▲ | 4.42▲ | 4.42▲ | 4.31▲ |
| MA10 | 4.33▲ | 4.34▲ | 4.34▲ | 4.33▲ | 4.18▲ |
| MA20 | 4.32▲ | 4.31▲ | 4.31▲ | 4.30▲ | 4.28▲ |
| MA50 | 4.26▲ | 4.15▲ | 4.11▲ | 4.18▲ | 4.32▲ |
| MA100 | 4.24▲ | 4.23▲ | 4.28▲ | 4.32▲ | 4.17▲ |
| MA200 | 4.37▲ | 4.32▲ | 4.29▲ | 4.37▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | 0.025▲ | 0.042▲ | 0.027▲ |
| RSI | 64.301▲ | 70.684▲ | 68.745▲ | 63.312▲ | 58.959▲ |
| STOCH | 55.224 | 53.993 | 53.993 | 51.590 | 37.762 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.216▲ | -38.415 |
| CCI | 190.165▲ | 229.821▲ | 235.509▲ | 269.679▲ | 238.294▲ |
|
Saturday, July 05, 2025 06:38 AM
A look at the shareholders of Torrid Holdings Inc. (NYSE:CURV) can tell us which group is most powerful. The group holding the most number of shares in the company, around 55% to be precise, is ...
|
|
Friday, July 04, 2025 03:43 AM
AdvanSix's (NYSE:ASIX) stock is up by a considerable 24% over the past three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about ...
|
|
Thursday, July 03, 2025 07:00 AM
Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. In this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.65 | 4.78 | 4.65 | 4.66 | 6,302 |
| 02/07/25 | 4.2728 | 4.75 | 4.2728 | 4.75 | 95,169 |
| 01/07/25 | 4.273 | 4.273 | 4.24 | 4.24 | 622 |
| 30/06/25 | 4.26 | 4.26 | 4.23 | 4.23 | 711 |
| 27/06/25 | 4.2065 | 4.44 | 4.2065 | 4.23 | 11,458 |
| 26/06/25 | 4.18 | 4.51 | 4.05 | 4.29 | 132,734 |
| 25/06/25 | 4.30 | 4.70 | 4.04 | 4.155 | 264,495 |
| 24/06/25 | 4.2202 | 4.32 | 4.2202 | 4.32 | 5,556 |
| 23/06/25 | 4.2124 | 4.25 | 4.2124 | 4.25 | 2,517 |
| 20/06/25 | 4.26 | 4.29 | 4.15 | 4.17 | 18,861 |
|
|
||||
|
|
||||
|
|