Electro-Sensors Inc. (ELSE) Stock Price

3.60 ▲ +0.0393 (+1.10%)
Open: 3.61 Vol: 3.89K Day's range: 3.60 - 3.65 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▲ 3.43▲ 3.41▲ 3.55▲ 3.57▲
MA10 3.40▲ 3.40▲ 3.41▲ 3.56▲ 3.51▲
MA20 3.50▲ 3.51▲ 3.51▲ 3.51▲ 3.50▲
MA50 3.71▼ 3.74▼ 3.76▼ 3.48▲ 3.65▼
MA100 3.90▼ 3.87▼ 3.87▼ 3.57▲ 3.75▼
MA200 3.80▼ 3.77▼ 3.75▼ 3.76▼ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.009▲ 0.006▲ 0.029▲
RSI 49.845▼ 49.557▼ 49.395▼ 55.225▲ 52.509▲
STOCH 58.547     58.343     46.836     44.431     63.197    
WILL %R -21.951▲ -21.951▲ -23.810▲ -46.341     -27.941    
CCI 62.254     60.958     52.061     112.079▲ 106.605▲
Latest Filters Detected On ELSE
CDL $ELSE Shooting Star Candlestick Pattern Detected Set Alert
MA $ELSE Price Crossed Above MA(7) Set Alert
MA $ELSE Price Crossed Above MA(13) Set Alert
Electro-Sensors Inc. News
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Electro-Sensors, Inc. (NASDAQ:ELSE), which has zero-debt on its balance sheet, can ...
Thursday, November 22, 2018 04:00 PM
In 2013 David Klenk was appointed CEO of Electro-Sensors Inc (NASDAQ:ELSE). First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll look at a snap ...
Thursday, October 04, 2018 09:09 AM
MINNETONKA, Minn., Oct. 4, 2018 /PRNewswire/ -- Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems for over 50 years, is proud ...
ELSE historical stock data
date open high low close volume
21/05/19 3.61 3.65 3.60 3.60 3,885
15/05/19 3.54 3.54 3.54 3.54 600
14/05/19 3.43 3.5204 3.43 3.46 2,910
08/05/19 3.60 3.60 3.60 3.60 1,362
07/05/19 3.53 3.573 3.53 3.573 4,611
02/05/19 3.60 3.60 3.38 3.60 793
01/05/19 3.59 3.59 3.50 3.555 825
26/04/19 3.65 3.65 3.51 3.52 1,404
22/04/19 3.76 3.79 3.61 3.64 1,714
18/04/19 3.5786 3.5786 3.55 3.55 1,916
Quote Details
52wk Low:3.11
52wk High:4.15
Vol:3.89K
Avg Vol(3m):33.6K
1Y Chng:-13.46%
1M Chng:+5.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.88M