Electro-Sensors Inc. (ELSE) Stock Price

3.65 ▲ +0.15 (+4.29%)
Open: 3.67 Vol: 486 Day's range: 3.65 - 3.67 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.57▲ 3.57▲ 3.58▲ 3.51▲
MA10 3.60▲ 3.62▲ 3.62▲ 3.55▲ 3.53▲
MA20 3.64▼ 3.65▼ 3.65▼ 3.52▲ 3.60▲
MA50 3.86▼ 3.88▼ 3.89▼ 3.58▲ 3.81▼
MA100 3.94▼ 3.91▼ 3.91▼ 3.71▼ 3.82▼
MA200 3.81▼ 3.78▼ 3.75▼ 3.86▼ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.019▲ 0.018▲
RSI 46.649▼ 46.477▼ 46.199▼ 54.272▲ 49.975▼
STOCH 32.471     45.005     45.005     81.417▲ 41.736    
WILL %R -32.143     -48.649     -48.649     -6.250▲ -41.928    
CCI 7.703     6.448     6.448     114.729▲ 7.591    
Latest Filters Detected On ELSE
BREAK $ELSE Price Breaks 10 Days High Set Alert
GAP $ELSE Open Gap Up %2 Set Alert
GAP $ELSE Open Gap Up %3 Set Alert
MA $ELSE Price Crossed Above MA(7) Set Alert
MA $ELSE Price Crossed Above MA(26) Set Alert
MA $ELSE Price Crossed Above MA(50) Set Alert
RSI $ELSE RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ELSE PSAR Switch Up + Momentum Set Alert
Electro-Sensors Inc. News
Wednesday, January 16, 2019 07:56 AM
A recent enforcement action by the SEC against ADT, Inc. shows that compliance with Non-GAAP financial measure regulations still needs some work and that the SEC is still closely watching the area. Th...
Thursday, January 10, 2019 07:57 AM
Retail's far from dead, and Amazon (NASDAQ: AMZN) is far from the only appealing long-term play there. In this week's episode of Industry Focus: Consumer Goods, host Jason Moser and Motley Fool ...
Monday, January 07, 2019 11:03 AM
MINNETONKA, Minn., Jan. 7, 2019 /PRNewswire/ -- Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems for over 50 years, is proud ...
ELSE historical stock data
date open high low close volume
18/01/19 3.67 3.67 3.65 3.65 486
17/01/19 3.50 3.50 3.50 3.50 180
15/01/19 3.6086 3.6086 3.6086 3.6086 303
14/01/19 3.3901 3.60 3.3901 3.52 4,847
11/01/19 3.62 3.62 3.62 3.62 482
09/01/19 3.6299 3.6299 3.5947 3.5947 861
04/01/19 3.56 3.60 3.56 3.60 512
03/01/19 3.3601 3.4961 3.3601 3.4961 2,159
02/01/19 3.56 3.56 3.56 3.56 163
31/12/18 3.4178 3.54 3.40 3.40 433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.20
52wk High:4.44
Vol:486
Avg Vol(3m):47.3K
1Y Chng:-0.27%
1M Chng:+5.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.88M