Electro-Sensors Inc. (ELSE) Stock Price

3.3634 ▲ +0.0134 (+0.40%)
Open: 3.3647 Vol: 13.29K Day's range: 3.35 - 3.44 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▲ 3.38▲ 3.38▲ 3.45▼ 3.37▼
MA10 3.47▼ 3.47▼ 3.47▼ 3.40▼ 3.49▼
MA20 3.55▼ 3.56▼ 3.56▼ 3.49▼ 3.50▼
MA50 3.78▼ 3.81▼ 3.82▼ 3.53▼ 3.74▼
MA100 3.92▼ 3.89▼ 3.88▼ 3.64▼ 3.78▼
MA200 3.81▼ 3.77▼ 3.75▼ 3.81▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.013▼ -0.005▼ 0.001▲
RSI 42.791▼ 43.002▼ 42.863▼ 44.077▼ 42.651▼
STOCH 34.843     29.360     29.360     72.671     50.668    
WILL %R -52.381     -59.184     -59.184     -54.750     -55.544    
CCI -56.780     -58.383     -58.383     -45.458     -39.027    
Latest Filters Detected On ELSE
CDL $ELSE Doji Candlestick Pattern Detected Set Alert
Electro-Sensors Inc. News
ELSE historical stock data
date open high low close volume
21/03/19 3.3647 3.44 3.35 3.3634 13,286
20/03/19 3.37 3.37 3.35 3.35 615
19/03/19 3.4731 3.49 3.439 3.4899 946
18/03/19 3.49 3.53 3.49 3.53 460
11/03/19 3.5299 3.5299 3.5299 3.5299 666
08/03/19 3.50 3.50 3.50 3.50 420
07/03/19 3.42 3.42 3.42 3.42 20,661
06/03/19 3.35 3.35 3.35 3.35 701
25/02/19 3.22 3.22 3.22 3.22 5,500
21/02/19 3.41 3.46 3.11 3.25 29,925
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.11
52wk High:4.44
Vol:13.29K
Avg Vol(3m):28.8K
1Y Chng:-12.18%
1M Chng:-3.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.37M