Electro-Sensors, Inc (ELSE) Stock Price

4.75 ▲ +0.20 (+4.40%)
Open: 4.67 Vol: 16.11K Day's range: 4.67 - 4.77 Mar 08, 15:18 EST
IEX Real-Time Price
Loading chart ...
ELSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▲ 4.64▲ 4.64▲ 4.93▼ 5.37▼
MA10 4.59▲ 4.60▲ 4.60▲ 5.30▼ 5.30▼
MA20 4.76▼ 4.88▼ 4.96▼ 5.74▼ 4.67▲
MA50 5.35▼ 5.53▼ 5.62▼ 5.22▼ 4.00▲
MA100 5.88▼ 5.86▼ 5.80▼ 4.59▲ 3.80▲
MA200 5.76▼ 5.67▼ 5.38▼ 4.13▲ 3.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.034▲ 0.026▲ -0.206▼ -0.024▼
RSI 41.784▼ 39.043▼ 38.551▼ 40.356▼ 51.015▲
STOCH 68.618     51.584     49.282     12.061▼ 37.752    
WILL %R -8.333▲ -45.902     -59.756     -84.360▼ -80.769▼
CCI 71.682     27.625     11.019     -117.202▼ -40.861    
Latest Filters Detected On ELSE
BREAK $ELSE Price Breaks 20 Days Low Set Alert
GAP $ELSE Open Gap Up %2 Set Alert
GAP $ELSE Open Gap Up %3 Set Alert
MA $ELSE Price Crossed Below MA(26) Set Alert
MA $ELSE Price Crossed Below MA(200) Set Alert
Electro-Sensors, Inc News
Thursday, October 08, 2020 09:44 PM
David Klenk has been the CEO of Electro-Sensors, Inc. (NASDAQ:ELSE) since 2013, and this article will examine the ...
Monday, August 10, 2020 02:32 PM
Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems, today announced financial results for the third quarter ended September ...
ELSE historical stock data
date open high low close volume
08/03/21 4.67 4.77 4.67 4.75 16,110
05/03/21 4.65 4.78 4.3347 4.55 43,260
04/03/21 5.30 5.30 4.63 4.66 51,644
03/03/21 5.41 5.62 5.13 5.31 49,447
02/03/21 5.59 5.75 5.40 5.40 14,523
01/03/21 5.30 5.83 5.28 5.48 57,838
26/02/21 5.68 5.73 5.23 5.24 75,008
25/02/21 6.06 6.15 5.77 5.77 17,533
24/02/21 5.83 6.25 5.83 6.13 95,846
23/02/21 6.14 6.14 5.57 5.74 67,822
Quote Details
52wk Low:2.61
52wk High:8.80
Vol:16.11K
Avg Vol(3m):4.1M
1Y Chng:+67.25%
1M Chng:-21.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.31M