| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.12▲ | 4.10▼ | 4.15▼ |
| MA10 | 4.11▲ | 4.11▲ | 4.12▲ | 4.11▼ | 4.12▼ |
| MA20 | 4.13▲ | 4.13▲ | 4.13▲ | 4.13▼ | 4.09▼ |
| MA50 | 4.05▲ | 4.04▲ | 4.03▲ | 4.11▼ | 4.10▼ |
| MA100 | 4.05▲ | 4.09▲ | 4.12▲ | 4.06▼ | 4.54▼ |
| MA200 | 4.35▼ | 4.49▼ | 4.62▼ | 4.06▲ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.006▼ | 0.012▲ |
| RSI | 52.933▲ | 52.902▲ | 52.789▲ | 46.579▼ | 48.311▼ |
| STOCH | 55.377 | 55.377 | 57.941 | 39.566 | 41.707 |
| WILL %R | -34.146 | -34.146 | -34.146 | -85.184▼ | -75.556▼ |
| CCI | 42.925 | 42.925 | 41.200 | -62.959 | -63.782 |
|
Wednesday, May 08, 2024 12:22 AM
or else investors will move on and the company will wither away. In contrast to all that, many investors prefer to focus on companies like Air Lease (NYSE:AL), which has not only revenues, but also ...
|
|
Wednesday, May 08, 2024 12:00 AM
or else investors will move on and the company will wither away. If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be ...
|
|
Tuesday, May 07, 2024 08:30 PM
At this time, I would like to welcome everyone to the Sonos second quarter fiscal 2024 conference call. All lines have been placed on mute to prevent any background noise. After the speakers' remarks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 4.18 | 4.18 | 4.06 | 4.06 | 1,414 |
| 06/05/24 | 4.19 | 4.19 | 4.06 | 4.06 | 2,384 |
| 03/05/24 | 4.1249 | 4.25 | 4.1249 | 4.25 | 3,145 |
| 02/05/24 | 4.06 | 4.06 | 4.06 | 4.06 | 1,671 |
| 01/05/24 | 4.15 | 4.15 | 4.06 | 4.07 | 1,104 |
| 30/04/24 | 4.05 | 4.25 | 4.05 | 4.20 | 3,430 |
| 29/04/24 | 4.1601 | 4.19 | 4.04 | 4.15 | 5,522 |
| 26/04/24 | 4.04 | 4.1461 | 4.04 | 4.1461 | 339 |
| 25/04/24 | 4.2488 | 4.2488 | 4.0201 | 4.0201 | 288 |
| 24/04/24 | 4.13 | 4.13 | 4.13 | 4.13 | 346 |
|
|
||||
|
|
||||
|
|