| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.43▲ | 3.41▲ | 3.55▲ | 3.57▲ |
| MA10 | 3.40▲ | 3.40▲ | 3.41▲ | 3.56▲ | 3.51▲ |
| MA20 | 3.50▲ | 3.51▲ | 3.51▲ | 3.51▲ | 3.50▲ |
| MA50 | 3.71▼ | 3.74▼ | 3.76▼ | 3.48▲ | 3.65▼ |
| MA100 | 3.90▼ | 3.87▼ | 3.87▼ | 3.57▲ | 3.75▼ |
| MA200 | 3.80▼ | 3.77▼ | 3.75▼ | 3.76▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.009▲ | 0.006▲ | 0.029▲ |
| RSI | 49.845▼ | 49.557▼ | 49.395▼ | 55.225▲ | 52.509▲ |
| STOCH | 58.547 | 58.343 | 46.836 | 44.431 | 63.197 |
| WILL %R | -21.951▲ | -21.951▲ | -23.810▲ | -46.341 | -27.941 |
| CCI | 62.254 | 60.958 | 52.061 | 112.079▲ | 106.605▲ |
|
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Electro-Sensors, Inc. (NASDAQ:ELSE), which has zero-debt on its balance sheet, can ...
|
|
Thursday, November 22, 2018 04:00 PM
In 2013 David Klenk was appointed CEO of Electro-Sensors Inc (NASDAQ:ELSE). First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll look at a snap ...
|
|
Thursday, October 04, 2018 09:09 AM
MINNETONKA, Minn., Oct. 4, 2018 /PRNewswire/ -- Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems for over 50 years, is proud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 3.61 | 3.65 | 3.60 | 3.60 | 3,885 |
| 15/05/19 | 3.54 | 3.54 | 3.54 | 3.54 | 600 |
| 14/05/19 | 3.43 | 3.5204 | 3.43 | 3.46 | 2,910 |
| 08/05/19 | 3.60 | 3.60 | 3.60 | 3.60 | 1,362 |
| 07/05/19 | 3.53 | 3.573 | 3.53 | 3.573 | 4,611 |
| 02/05/19 | 3.60 | 3.60 | 3.38 | 3.60 | 793 |
| 01/05/19 | 3.59 | 3.59 | 3.50 | 3.555 | 825 |
| 26/04/19 | 3.65 | 3.65 | 3.51 | 3.52 | 1,404 |
| 22/04/19 | 3.76 | 3.79 | 3.61 | 3.64 | 1,714 |
| 18/04/19 | 3.5786 | 3.5786 | 3.55 | 3.55 | 1,916 |
|
|
||||
|
|
||||
|
|