| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.82▲ | 145.73▼ | 145.62▼ | 149.35▼ | 151.91▼ |
| MA10 | 145.25▼ | 145.90▼ | 148.20▼ | 150.72▼ | 145.79▼ |
| MA20 | 145.59▼ | 148.64▼ | 149.02▼ | 152.92▼ | 136.09▲ |
| MA50 | 146.10▼ | 150.06▼ | 150.82▼ | 143.83▲ | 173.20▼ |
| MA100 | 149.14▼ | 151.25▼ | 151.45▼ | 136.28▲ | 184.18▼ |
| MA200 | 150.00▼ | 151.99▼ | 152.60▼ | 161.06▼ | 137.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.313▼ | -0.595▼ | -1.374▼ | 5.075▲ |
| RSI | 35.318▼ | 31.581▼ | 31.724▼ | 44.750▼ | 47.716▼ |
| STOCH | 12.200▼ | 19.986▼ | 5.367▼ | 45.197 | 81.617▲ |
| WILL %R | -85.442▼ | -96.726▼ | -96.726▼ | -97.738▼ | -30.281 |
| CCI | -92.664 | -85.444 | -99.243 | -135.068▼ | 56.678 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 151.85 | 152.20 | 144.47 | 144.77 | 404,290 |
| 21/03/19 | 148.17 | 153.90 | 147.815 | 153.09 | 420,498 |
| 20/03/19 | 151.52 | 152.85 | 147.55 | 147.65 | 297,883 |
| 19/03/19 | 150.74 | 154.64 | 149.60 | 151.72 | 350,914 |
| 18/03/19 | 153.67 | 154.035 | 149.32 | 149.50 | 312,423 |
| 15/03/19 | 150.20 | 155.99 | 150.19 | 153.61 | 702,767 |
| 14/03/19 | 153.49 | 154.14 | 149.11 | 149.51 | 460,693 |
| 13/03/19 | 152.99 | 155.49 | 152.35 | 153.90 | 242,631 |
| 12/03/19 | 152.20 | 153.39 | 150.53 | 152.16 | 305,969 |
| 11/03/19 | 148.25 | 151.70 | 148.00 | 151.32 | 429,352 |
|
|
||||
|
|
||||
|
|
||||
|
|