| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.30▼ | 159.71▼ | 160.02▼ | 157.53▲ | 160.43▼ |
| MA10 | 159.60▼ | 160.05▼ | 158.95▲ | 158.91▲ | 153.25▲ |
| MA20 | 159.86▼ | 158.71▲ | 158.98▲ | 160.85▼ | 135.14▲ |
| MA50 | 160.09▼ | 158.62▲ | 158.02▲ | 151.55▲ | 135.75▲ |
| MA100 | 159.28▼ | 158.34▲ | 160.02▼ | 136.18▲ | 140.40▲ |
| MA200 | 159.04▲ | 159.80▼ | 159.93▼ | 137.54▲ | 155.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.020▲ | 0.210▲ | -1.237▼ | 3.659▲ |
| RSI | 35.631▼ | 50.187▲ | 51.228▲ | 52.637▲ | 58.798▲ |
| STOCH | 12.705▼ | 35.137 | 65.697 | 27.720 | 84.097▲ |
| WILL %R | -67.816 | -49.419 | -48.261 | -54.931 | -15.844▲ |
| CCI | -184.482▼ | -63.916 | 32.912 | -17.266 | 62.903 |
|
Monday, June 29, 2020 01:44 AM
BidaskClub downgraded shares of IPG Photonics (NASDAQ:IPGP) from a strong-buy rating to a buy rating in a research report released on Friday, BidAskClub reports. IPGP has been the subject of a number ...
|
|
Thursday, June 25, 2020 08:07 PM
Victory Capital Management Inc. lessened its stake in IPG Photonics Co. (NASDAQ:IPGP) by 32.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
|
|
Monday, June 22, 2020 11:25 AM
In this article we will take a look at whether hedge funds think IPG Photonics Corporation (NASDAQ:IPGP) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 156.54 | 162.40 | 156.54 | 159.08 | 287,151 |
| 01/07/20 | 161.75 | 161.75 | 155.42 | 155.78 | 196,068 |
| 30/06/20 | 157.53 | 162.55 | 157.53 | 160.39 | 232,075 |
| 29/06/20 | 156.79 | 158.2865 | 154.26 | 157.16 | 121,955 |
| 26/06/20 | 157.49 | 159.91 | 154.70 | 155.22 | 281,583 |
| 25/06/20 | 156.00 | 157.99 | 154.09 | 157.58 | 181,527 |
| 24/06/20 | 158.23 | 160.29 | 156.89 | 157.21 | 227,909 |
| 23/06/20 | 165.19 | 165.19 | 160.88 | 161.11 | 239,634 |
| 22/06/20 | 161.39 | 164.21 | 157.85 | 163.30 | 164,789 |
| 19/06/20 | 166.69 | 168.41 | 161.985 | 162.24 | 288,436 |
|
|
||||
|
|
||||
|
|