| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.68▼ | 103.30▼ | 102.84▼ | 106.16▼ | 109.68▼ |
| MA10 | 103.20▼ | 103.14▼ | 102.89▼ | 110.48▼ | 121.17▼ |
| MA20 | 103.43▼ | 103.12▼ | 104.31▼ | 111.77▼ | 131.71▼ |
| MA50 | 103.11▼ | 106.38▼ | 108.78▼ | 125.50▼ | 135.43▼ |
| MA100 | 103.01▼ | 109.76▼ | 111.49▼ | 133.81▼ | 151.87▼ |
| MA200 | 104.69▼ | 111.20▼ | 116.34▼ | 134.15▼ | 151.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 0.222▲ | 0.145▲ | -0.396▼ | -3.815▼ |
| RSI | 42.553▼ | 42.868▼ | 39.502▼ | 37.708▼ | 32.496▼ |
| STOCH | 15.217▼ | 39.975 | 34.116 | 16.612▼ | 17.549▼ |
| WILL %R | -86.434▼ | -77.487▼ | -78.633▼ | -93.570▼ | -91.257▼ |
| CCI | -90.841 | -67.830 | -51.698 | -126.444▼ | -130.956▼ |
| ▲ BREAK | $IPGP Price Breaks 20 Days High | Set Alert |
|
Tuesday, March 31, 2020 04:41 AM
Importantly, IPG Photonics Corporation (NASDAQ:IPGP) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of paying off ...
|
|
Monday, March 30, 2020 12:17 AM
IPG Photonics (NASDAQ:IPGP) was downgraded by equities researchers at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday, BidAskClub reports. Other research ...
|
|
Sunday, March 29, 2020 05:00 PM
Importantly, IPG Photonics Corporation (NASDAQ:IPGP) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of paying off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 104.36 | 105.57 | 102.155 | 102.61 | 369,721 |
| 02/04/20 | 104.28 | 108.46 | 100.92 | 102.92 | 458,000 |
| 01/04/20 | 106.27 | 109.68 | 103.65 | 105.80 | 530,454 |
| 31/03/20 | 108.71 | 114.52 | 108.71 | 110.28 | 344,300 |
| 30/03/20 | 109.25 | 111.45 | 104.67 | 109.20 | 426,377 |
| 27/03/20 | 113.39 | 113.39 | 106.48 | 109.03 | 410,451 |
| 26/03/20 | 117.76 | 118.98 | 113.75 | 116.98 | 472,377 |
| 25/03/20 | 115.70 | 123.37 | 111.75 | 116.75 | 642,500 |
| 24/03/20 | 115.26 | 123.38 | 113.93 | 121.20 | 616,300 |
| 23/03/20 | 109.56 | 115.72 | 107.06 | 110.02 | 650,000 |
|
|
||||
|
|
||||
|
|