IPG Photonics Corporation (IPGP) Stock Price

159.08 ▲ +3.30 (+2.12%)
Open: 156.54 Vol: 287.15K Day's range: 156.54 - 162.40 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.30▼ 159.71▼ 160.02▼ 157.53▲ 160.43▼
MA10 159.60▼ 160.05▼ 158.95▲ 158.91▲ 153.25▲
MA20 159.86▼ 158.71▲ 158.98▲ 160.85▼ 135.14▲
MA50 160.09▼ 158.62▲ 158.02▲ 151.55▲ 135.75▲
MA100 159.28▼ 158.34▲ 160.02▼ 136.18▲ 140.40▲
MA200 159.04▲ 159.80▼ 159.93▼ 137.54▲ 155.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ 0.020▲ 0.210▲ -1.237▼ 3.659▲
RSI 35.631▼ 50.187▲ 51.228▲ 52.637▲ 58.798▲
STOCH 12.705▼ 35.137     65.697     27.720     84.097▲
WILL %R -67.816     -49.419     -48.261     -54.931     -15.844▲
CCI -184.482▼ -63.916     32.912     -17.266     62.903    
Latest Filters Detected On IPGP
CDL $IPGP Tasuki Gap Candlestick Pattern Detected Set Alert
MA $IPGP Price Crossed Below MA(13) Set Alert
IPG Photonics Corporation News
Monday, June 29, 2020 01:44 AM
BidaskClub downgraded shares of IPG Photonics (NASDAQ:IPGP) from a strong-buy rating to a buy rating in a research report released on Friday, BidAskClub reports. IPGP has been the subject of a number ...
Thursday, June 25, 2020 08:07 PM
Victory Capital Management Inc. lessened its stake in IPG Photonics Co. (NASDAQ:IPGP) by 32.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
Monday, June 22, 2020 11:25 AM
In this article we will take a look at whether hedge funds think IPG Photonics Corporation (NASDAQ:IPGP) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
IPGP historical stock data
date open high low close volume
02/07/20 156.54 162.40 156.54 159.08 287,151
01/07/20 161.75 161.75 155.42 155.78 196,068
30/06/20 157.53 162.55 157.53 160.39 232,075
29/06/20 156.79 158.2865 154.26 157.16 121,955
26/06/20 157.49 159.91 154.70 155.22 281,583
25/06/20 156.00 157.99 154.09 157.58 181,527
24/06/20 158.23 160.29 156.89 157.21 227,909
23/06/20 165.19 165.19 160.88 161.11 239,634
22/06/20 161.39 164.21 157.85 163.30 164,789
19/06/20 166.69 168.41 161.985 162.24 288,436
Quote Details
52wk Low:98.07
52wk High:170.03
Vol:287.15K
Avg Vol(3m):5.6M
1Y Chng:+13.23%
1M Chng:+2.07%
Add to Watch List