IPG Photonics Corporation (IPGP) Stock Price

203.52 ▲ +1.27 (+0.63%)
Open: 203.00 Vol: 88.1K Day's range: 201.35 - 204.96 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.37▼ 203.51▼ 203.19▼ 202.86▲ 198.02▲
MA10 203.49▼ 203.38▼ 203.12▼ 201.49▲ 188.84▲
MA20 203.71▼ 203.18▼ 204.06▼ 200.05▲ 176.94▲
MA50 203.48▼ 203.44▼ 201.88▲ 187.29▲ 153.16▲
MA100 203.26▼ 201.76▲ 203.25▼ 176.43▲ 147.27▲
MA200 204.02▼ 203.00▲ 198.19▲ 156.56▲ 164.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.007▼ -0.192▼ -0.683▼ 2.524▲
RSI 42.973▼ 47.886▼ 49.717▼ 59.401▲ 66.615▲
STOCH 26.871     52.819     43.537     37.074     80.302▲
WILL %R -83.273▼ -60.223     -71.587     -64.627     -17.315▲
CCI -164.885▼ -25.389     -39.813     -3.829     101.522▲
Latest Filters Detected On IPGP
RSI $IPGP RSI(14) Crossed Above 30 Set Alert
IPG Photonics Corporation News
Saturday, November 28, 2020 02:41 AM
The Manufacturers Life Insurance Company boosted its holdings in IPG Photonics Co. (NASDAQ:IPGP) by 0.2% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Friday, November 27, 2020 01:42 AM
Raymond James Financial Services Advisors Inc. lowered its position in shares of IPG Photonics Co. (NASDAQ:IPGP) by 31.1% in the third quarter, according to its most recent filing with the Securities ...
Wednesday, November 25, 2020 01:24 AM
Raymond James & Associates lowered its holdings in shares of IPG Photonics Co. (NASDAQ:IPGP) by 36.9% during the third quarter, according to the company in its most recent Form 13F filing with the ...
IPGP historical stock data
date open high low close volume
27/11/20 203.00 204.96 201.35 203.52 88,100
25/11/20 204.69 205.34 201.27 202.25 156,400
24/11/20 203.55 208.08 201.2766 204.80 160,155
23/11/20 201.89 204.10 200.10 203.00 150,300
20/11/20 200.54 204.37 198.98 200.73 148,700
19/11/20 198.45 201.035 197.775 201.00 158,382
18/11/20 200.42 201.24 197.45 198.27 219,700
17/11/20 200.25 202.08 198.52 199.32 315,200
16/11/20 204.03 204.29 199.49 201.00 350,000
13/11/20 205.05 206.77 199.54 201.00 391,200
Quote Details
52wk Low:98.07
52wk High:214.61
Vol:88.1K
Avg Vol(3m):5.2M
1Y Chng:+36.85%
1M Chng:+11.03%
Add to Watch List