IPG Photonics Corporation (IPGP) Stock Price

162.42 ▲ +0.02 (+0.01%)
Open: 163.15 Vol: 144.57K Day's range: 161.68 - 166.53 Dec 02, 13:56 EST
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.00▲ 162.73▼ 163.27▼ 161.99▲ 165.11▼
MA10 162.07▲ 163.27▼ 163.97▼ 163.16▼ 163.23▼
MA20 162.76▼ 164.45▼ 163.86▼ 166.47▼ 171.70▼
MA50 163.35▼ 162.91▼ 163.14▼ 163.33▼ 200.22▼
MA100 164.27▼ 163.28▼ 165.98▼ 172.89▼ 178.78▼
MA200 164.06▼ 166.17▼ 165.92▼ 192.13▼ 172.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.379▼ -0.252▼ -0.699▼ 0.554▲
RSI 45.730▼ 44.993▼ 47.106▼ 45.685▼ 40.222▼
STOCH 26.894     17.805▼ 18.479▼ 34.811     44.291    
WILL %R -69.421     -84.742▼ -85.320▼ -65.845     -61.906    
CCI -4.204     -108.614▼ -98.474     -41.803     -34.634    
Latest Filters Detected On IPGP
CDL $IPGP Marubozu Candlestick Pattern Detected Set Alert
CDL $IPGP Hammer Candlestick Pattern Detected Set Alert
BREAK $IPGP Price Breaks 20 Days Low Set Alert
MA $IPGP Price Crossed Above MA(13) Set Alert
IPG Photonics Corporation News
Monday, November 29, 2021 12:23 PM
With its stock down 4.3% over the past month, it is easy to disregard Workday (NASDAQ:WDAY). However, stock prices are usually driven by a company’s financials over the long term, which in this ...
Monday, November 29, 2021 11:52 AM
Viasat (NASDAQ:VSAT) has had a rough month with its share price down 21%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty ...
Monday, November 29, 2021 06:18 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Pool Corporation (NASDAQ:POOL) as an investment opportunity by estimating the company's future cash ...
IPGP historical stock data
date open high low close volume
02/12/21 163.15 166.53 161.68 162.42 144,570
01/12/21 166.94 169.405 162.305 162.40 371,261
30/11/21 162.48 165.59 159.63 164.19 548,795
29/11/21 160.37 163.42 156.69 163.18 266,308
26/11/21 158.11 162.26 156.6725 157.77 152,930
24/11/21 161.53 164.54 159.06 164.35 203,543
23/11/21 163.93 165.20 162.02 164.41 341,766
22/11/21 164.26 168.00 163.34 164.20 303,004
19/11/21 164.42 165.93 163.4575 163.90 185,032
18/11/21 171.32 172.06 164.545 164.81 312,097
Quote Details
52wk Low:151.27
52wk High:262.55
Vol:144.57K
Avg Vol(3m):4.2M
1Y Chng:-24.92%
1M Chng:-1.02%
Add to Watch List