IPG Photonics Corporation (IPGP) Stock Price

90.67 ▲ +0.10 (+0.11%)
Open: 90.59 Vol: 191.37K Day's range: 90.175 - 91.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.65▲ 91.07▼ 91.11▼ 90.09▲ 89.16▲
MA10 90.75▼ 91.21▼ 90.95▼ 89.25▲ 91.87▼
MA20 90.95▼ 90.86▼ 90.35▲ 89.10▲ 96.60▼
MA50 91.20▼ 90.19▲ 89.96▲ 92.30▼ 105.10▼
MA100 90.83▼ 89.73▲ 89.24▲ 96.05▼ 102.87▼
MA200 90.33▲ 89.33▲ 88.25▲ 103.27▼ 141.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.059▼ 0.034▲ 0.551▲ -0.464▼
RSI 36.915▼ 49.177▼ 54.244▲ 52.782▲ 42.821▼
STOCH 19.220▼ 44.783     73.511     75.728     19.445▼
WILL %R -79.070▼ -65.263     -37.500     -17.416▲ -77.065▼
CCI -62.030     -102.171▼ 10.541     90.421     -51.768    
Latest Filters Detected On IPGP
CDL $IPGP Doji Candlestick Pattern Detected Set Alert
IPG Photonics Corporation News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 03:43 AM
Microsoft Corporation (NASDAQ:MSFT) is the top holding of Goldman Sachs Defensive ... “We initiated new GardenSM positions in IPG Photonics, MYR Group and E.l.f. Beauty, Inc. (NYSE:ELF) during the ...
IPGP historical stock data
date open high low close volume
28/03/24 90.59 91.60 90.175 90.67 191,369
27/03/24 89.84 90.69 88.99 90.57 166,926
26/03/24 90.63 90.87 89.08 89.24 141,003
25/03/24 89.79 90.47 88.88 89.96 175,626
22/03/24 90.78 90.78 89.46 90.00 177,774
21/03/24 89.65 91.50 89.64 91.02 184,672
20/03/24 87.80 89.40 87.17 89.15 234,991
19/03/24 86.31 87.90 86.31 87.81 218,156
18/03/24 87.20 88.47 86.80 86.87 289,399
15/03/24 86.58 88.02 86.26 87.24 1,159,980
Quote Details
52wk Low:83.00
52wk High:141.85
Vol:191.37K
Avg Vol(3m):6.4M
1Y Chng:-22.07%
1M Chng:+1.89%
Add to Watch List