IPG Photonics Corporation (IPGP) Stock Price

100.35 ▲ +3.13 (+3.22%)
Open: 96.01 Vol: 359.57K Day's range: 96.01 - 100.60 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.21▲ 100.18▲ 100.12▲ 98.35▲ 98.86▲
MA10 100.32▲ 99.47▲ 97.75▲ 98.75▲ 101.08▼
MA20 100.20▲ 97.51▲ 97.75▲ 99.65▲ 118.56▼
MA50 99.75▲ 98.04▲ 98.71▲ 103.16▼ 153.65▼
MA100 97.67▲ 98.66▲ 100.25▲ 122.39▼ 177.18▼
MA200 97.82▲ 100.04▲ 98.81▲ 144.39▼ 158.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.457▲ 0.534▲ 0.372▲ 0.247▲
RSI 60.326▲ 63.189▲ 59.818▲ 50.301▲ 31.473▼
STOCH 30.034     94.450▲ 82.527▲ 53.661     21.502    
WILL %R -42.373     -4.394▲ -3.885▲ -25.126     -79.753▼
CCI 0.426     69.694     94.817     28.331     -68.137    
Latest Filters Detected On IPGP
BREAK $IPGP Price Breaks 30 Days High Set Alert
RSI $IPGP RSI(14) Crossed Above 50 Set Alert
IPG Photonics Corporation News
Friday, May 20, 2022 11:38 PM
Shares of Haemonetics Co. (NYSE:HAE – Get Rating) have been given an average recommendation of “Hold” by the nine research firms that are presently covering the firm, MarketBeat Ratings reports.
Friday, May 20, 2022 11:34 PM
Aptiv (NYSE:APTV – Get Rating) last posted its quarterly earnings results on Thursday, May 5th.The auto parts company reported $0.63 earnings per share (EPS) for the quarter, topping the ...
Friday, May 20, 2022 11:34 PM
IPG Photonics Co. (NASDAQ:IPGP – Get Rating) has received a consensus recommendation of “Hold” from the twelve analysts that are currently covering the company, Marketbeat reports. Two research ...
IPGP historical stock data
date open high low close volume
26/05/22 96.01 100.60 96.01 100.35 359,566
25/05/22 94.55 98.05 94.39 97.22 427,486
24/05/22 98.89 98.99 93.66 95.02 414,200
23/05/22 101.18 101.18 96.48 99.09 586,804
20/05/22 100.44 100.46 97.20 100.09 806,500
19/05/22 98.46 100.085 97.76 98.35 710,304
18/05/22 100.63 102.485 99.48 99.98 524,124
17/05/22 98.97 102.845 98.97 102.32 480,028
16/05/22 97.57 98.80 96.435 96.72 536,302
13/05/22 96.71 99.86 96.39 98.40 701,100
Quote Details
52wk Low:90.51
52wk High:220.51
Vol:359.57K
Avg Vol(3m):14.2M
1Y Chng:-51.22%
1M Chng:+3.15%
Add to Watch List