| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.95▼ | 204.60▲ | 203.71▲ | 215.29▼ | 231.95▼ |
| MA10 | 205.85▲ | 202.32▲ | 204.05▲ | 221.30▼ | 234.34▼ |
| MA20 | 205.01▲ | 204.08▲ | 209.18▼ | 232.24▼ | 219.63▼ |
| MA50 | 202.63▲ | 212.98▼ | 218.85▼ | 233.12▼ | 180.12▲ |
| MA100 | 203.59▲ | 219.76▼ | 227.12▼ | 216.94▼ | 159.10▲ |
| MA200 | 208.51▼ | 229.11▼ | 231.55▼ | 190.58▲ | 171.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 1.056▲ | 0.271▲ | -3.509▼ | -3.037▼ |
| RSI | 69.085▲ | 49.818▼ | 41.734▼ | 33.309▼ | 48.780▼ |
| STOCH | 92.981▲ | 72.686 | 37.402 | 19.103▼ | 43.221 |
| WILL %R | -18.306▲ | -31.019 | -40.954 | -85.170▼ | -86.231▼ |
| CCI | 71.329 | 113.338▲ | 19.753 | -169.552▼ | -90.333 |
|
Thursday, March 04, 2021 02:33 AM
Grace Capital boosted its holdings in shares of IPG Photonics Co. (NASDAQ:IPGP) by 46.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 08:37 PM
Harvest Fund Management Co. Ltd purchased a new position in shares of IPG Photonics Co. (NASDAQ:IPGP) during the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 184 ...
|
|
Tuesday, March 02, 2021 05:52 PM
Aperio Group LLC raised its stake in shares of IPG Photonics Co. (NASDAQ:IPGP) by 0.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 209.40 | 209.40 | 197.55 | 206.50 | 314,250 |
| 04/03/21 | 212.20 | 212.95 | 204.03 | 206.68 | 379,380 |
| 03/03/21 | 219.76 | 224.09 | 213.53 | 213.93 | 276,007 |
| 02/03/21 | 230.84 | 230.84 | 220.32 | 220.59 | 287,853 |
| 01/03/21 | 230.20 | 230.85 | 225.83 | 228.77 | 272,131 |
| 26/02/21 | 222.33 | 228.735 | 220.64 | 227.35 | 288,755 |
| 25/02/21 | 228.54 | 230.16 | 218.505 | 219.97 | 272,885 |
| 24/02/21 | 225.97 | 231.83 | 222.98 | 231.08 | 237,768 |
| 23/02/21 | 226.49 | 230.39 | 216.2664 | 228.78 | 286,955 |
| 22/02/21 | 232.37 | 232.37 | 225.95 | 229.36 | 255,809 |
|
|
||||
|
|
||||
|
|