IPG Photonics Corporation (IPGP) Stock Price

142.33 ▼ -3.13 (-2.15%)
Open: 143.92 Vol: 128.5K Day's range: 141.84 - 143.92 Sep 17, 15:03 EDT
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.14▲ 142.39▼ 142.62▼ 145.96▼ 132.83▲
MA10 142.08▲ 142.57▼ 143.81▼ 140.36▲ 129.65▲
MA20 142.39▼ 143.80▼ 145.16▼ 130.50▲ 134.75▲
MA50 143.29▼ 145.77▼ 143.76▼ 130.13▲ 139.51▲
MA100 144.60▼ 143.09▼ 133.88▲ 137.31▲ 179.65▼
MA200 146.03▼ 132.76▲ 127.27▲ 139.94▲ 145.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.088▼ -0.647▼ 2.344▲ 1.359▲
RSI 44.257▼ 34.298▼ 39.527▼ 60.932▲ 51.762▲
STOCH 49.550     20.488     13.971▼ 88.232▲ 44.210    
WILL %R -27.407     -87.781▼ -90.200▼ -22.047▲ -45.740    
CCI 64.565     -67.970     -99.212     59.288     56.820    
Latest Filters Detected On IPGP
MA $IPGP Price Crossed Below MA(7) Set Alert
MA $IPGP MA(20) Crossed Above MA(50) Set Alert
IPG Photonics Corporation News
Monday, September 16, 2019 08:57 AM
After IPG Photonics Corporation's (NASDAQ:IPGP) recent earnings announcement in June 2019, analyst consensus outlook seem bearish, as a 4.7% fall in profits is expected in the upcoming year ...
Wednesday, September 11, 2019 02:13 PM
OXFORD, Mass., Sept. 11, 2019 (GLOBE NEWSWIRE) — IPG Photonics Corporation (NASDAQ: IPGP) today announced that the U.S. Treasury publicly acknowledged Dr. Valentin P. Gapontsev is not an oligarch in ...
Wednesday, September 11, 2019 02:12 PM
OXFORD, Mass., Sept. 11, 2019 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ: IPGP) today announced that the U.S. Treasury publicly acknowledged Dr. Valentin P. Gapontsev is not an oligarch in ...
IPGP historical stock data
date open high low close volume
17/09/19 143.92 143.92 141.84 142.33 128,499
16/09/19 145.33 146.39 143.44 145.46 234,500
13/09/19 147.44 148.41 145.80 146.34 317,100
12/09/19 149.17 150.00 146.04 146.82 394,500
11/09/19 144.09 148.98 141.60 148.87 664,600
10/09/19 137.39 142.82 136.30 142.77 474,600
09/09/19 135.20 138.58 134.01 138.43 414,100
06/09/19 134.95 135.51 132.41 133.51 487,500
05/09/19 127.91 135.895 127.64 134.37 675,568
04/09/19 119.87 125.14 119.60 124.69 509,000
Quote Details
52wk Low:104.64
52wk High:182.17
Vol:128.5K
Avg Vol(3m):8.9M
1Y Chng:-9.59%
1M Chng:+18.49%
Add to Watch List