| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.34▲ | 116.92▲ | 117.01▲ | 116.32▲ | 114.71▲ |
| MA10 | 117.08▲ | 116.87▲ | 115.93▲ | 112.19▲ | 115.32▲ |
| MA20 | 116.78▲ | 116.13▲ | 116.14▲ | 115.57▲ | 119.30▼ |
| MA50 | 116.85▲ | 116.92▲ | 113.38▲ | 115.41▲ | 95.95▲ |
| MA100 | 116.17▲ | 112.78▲ | 114.92▲ | 116.91▲ | 82.61▲ |
| MA200 | 116.28▲ | 115.08▲ | 113.18▲ | 99.07▲ | 91.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.183▲ | 0.027▲ | 0.362▲ | -1.860▼ |
| RSI | 67.655▲ | 60.043▲ | 59.633▲ | 53.520▲ | 55.246▲ |
| STOCH | 81.441▲ | 66.008 | 64.566 | 54.895 | 57.050 |
| WILL %R | -7.225▲ | -17.480▲ | -17.480▲ | -49.342 | -34.673 |
| CCI | 251.906▲ | 118.865▲ | 147.672▲ | 31.672 | 21.007 |
| ▲ RSI&VOL | $IPGP RSI Cross Up and Volume | Set Alert |
| RSI | $IPGP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IPGP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $IPGP Price Crossed Above MA(50) | Set Alert |
| MA | $IPGP Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $IPGP Open Gap Up %3 | Set Alert |
| ▲ GAP | $IPGP Open Gap Up %2 | Set Alert |
| CDL | $IPGP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IPGP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 01:00 AM
IPG Photonics Corporation (NASDAQ:IPGP) is one of the 10 Best Photonic Computing Stocks to Buy Now. On May 19, Roth Capital raised its price target on IPG Photonics Corporation (NASDAQ:IPGP) to $151 ...
|
|
Tuesday, June 16, 2026 12:36 PM
What Happened? Shares of fiber laser manufacturer IPG Photonics (NASDAQ:IPGP) fell 3% in the afternoon session after a competitor, Laser Photonics (LASE), announced its entry into the high-growth data ...
|
|
Tuesday, June 16, 2026 07:15 AM
IPG Photonics Corporation (Nasdaq: IPGP), the world leader in fiber laser technology used primarily in materials processing and other diverse applications, visits the Nasdaq MarketSite in Times Square ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 118.47 | 118.985 | 114.175 | 118.01 | 607,270 |
| 17/06/26 | 117.09 | 118.6815 | 112.7401 | 113.64 | 255,807 |
| 16/06/26 | 120.58 | 121.7299 | 114.98 | 115.28 | 333,112 |
| 15/06/26 | 118.48 | 120.68 | 117.45 | 120.01 | 388,560 |
| 12/06/26 | 111.23 | 115.9699 | 109.29 | 114.65 | 235,556 |
| 11/06/26 | 107.39 | 111.39 | 106.52 | 111.19 | 329,472 |
| 10/06/26 | 104.74 | 109.00 | 101.54 | 104.07 | 391,066 |
| 09/06/26 | 114.52 | 115.57 | 100.567 | 106.37 | 455,246 |
| 08/06/26 | 110.82 | 112.795 | 108.29 | 111.27 | 316,510 |
| 05/06/26 | 118.17 | 118.17 | 106.26 | 107.37 | 428,997 |
|
|
||||
|
|
||||
|
|