IPG Photonics Corporation (IPGP) Stock Price

167.22 ▼ -1.58 (-0.94%)
Open: 168.45 Vol: 299.52K Day's range: 166.17 - 170.20 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.38▼ 166.98▲ 167.26▲ 166.70▲ 159.73▲
MA10 167.27▲ 167.65▼ 167.92▼ 163.99▲ 165.04▲
MA20 167.08▲ 167.82▼ 168.28▼ 161.03▲ 161.26▲
MA50 167.93▼ 167.79▼ 165.01▲ 165.62▲ 143.59▲
MA100 167.88▼ 165.06▲ 163.76▲ 160.17▲ 141.41▲
MA200 168.02▼ 163.25▲ 160.13▲ 145.24▲ 159.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.207▼ -0.366▼ 1.152▲ -0.871▼
RSI 48.056▼ 47.599▼ 51.356▲ 56.056▲ 57.091▲
STOCH 80.588▲ 15.865▼ 33.705     66.586     28.316    
WILL %R -24.571▲ -71.755     -55.951     -23.027▲ -48.397    
CCI 51.484     -43.737     -47.969     107.794▲ 21.636    
Latest Filters Detected On IPGP
MA $IPGP Price Crossed Above MA(26) Set Alert
IPG Photonics Corporation News
Sunday, September 20, 2020 06:27 AM
Captrust Financial Advisors boosted its stake in shares of IPG Photonics Co. (NASDAQ:IPGP) by 55.4% during the second quarter, according to the company in its most recent filing with the Securities & ...
Wednesday, September 16, 2020 03:04 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Wednesday, September 16, 2020 03:04 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
IPGP historical stock data
date open high low close volume
18/09/20 168.45 170.20 166.17 167.22 299,523
17/09/20 164.86 169.01 164.86 168.80 128,120
16/09/20 167.44 170.43 167.44 168.37 270,800
15/09/20 165.10 166.99 164.71 166.21 166,800
14/09/20 161.29 163.62 160.29 162.88 205,000
11/09/20 159.11 162.58 157.49 158.53 234,809
10/09/20 166.85 168.08 158.93 159.30 241,600
09/09/20 163.75 166.43 161.00 164.89 334,900
08/09/20 159.21 163.28 156.49 161.00 324,000
04/09/20 162.36 164.82 159.0001 162.65 303,809
Quote Details
52wk Low:98.07
52wk High:183.83
Vol:299.52K
Avg Vol(3m):5.8M
1Y Chng:+34.08%
1M Chng:+2.43%
Add to Watch List