| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.74▲ | 140.79▲ | 140.86▼ | 140.70▲ | 141.12▼ |
| MA10 | 140.69▲ | 140.90▼ | 140.30▲ | 144.59▼ | 138.57▲ |
| MA20 | 140.80▲ | 140.24▲ | 140.02▲ | 140.86▼ | 134.16▲ |
| MA50 | 140.83▲ | 140.35▲ | 143.24▼ | 137.32▲ | 139.32▲ |
| MA100 | 140.13▲ | 143.69▼ | 141.28▼ | 134.24▲ | 173.00▼ |
| MA200 | 140.27▲ | 141.51▼ | 137.81▲ | 142.46▼ | 147.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.102▲ | 0.366▲ | -0.554▼ | 2.107▲ |
| RSI | 52.511▲ | 55.396▲ | 48.634▼ | 51.642▲ | 51.358▲ |
| STOCH | 47.081 | 49.821 | 73.152 | 39.226 | 67.192 |
| WILL %R | -34.545 | -29.487 | -25.078 | -41.144 | -33.055 |
| CCI | 25.271 | 17.962 | 62.386 | -1.636 | 86.505 |
|
Tuesday, November 12, 2019 08:09 AM
So we'll take a look at whether insiders have been buying or selling shares in IPG Photonics Corporation (NASDAQ:IPGP). Most investors know that it is quite permissible for company leaders, such as ...
|
|
Saturday, November 02, 2019 11:41 PM
Shares of IPG Photonics (NASDAQ: IPGP) were down 11.8% as of 3:15 p.m. EDT Tuesday after the optical-fiber laser specialist announced third-quarter 2019 results that were weaker than expected.
|
|
Tuesday, October 29, 2019 05:22 AM
IPG Photonics (NASDAQ:IPGP) -2.5% reports Q3 misses with sales down 8% Y/Y. The downside Q4 outlook has revenue of $270-300M (consensus: $323.6M) and EPS of $0.55-0.95 (consensus: $1.11). Q3 gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 140.70 | 142.49 | 139.55 | 140.85 | 362,900 |
| 14/11/19 | 139.09 | 140.43 | 138.70 | 139.16 | 257,800 |
| 13/11/19 | 140.17 | 141.31 | 138.84 | 139.82 | 343,300 |
| 12/11/19 | 142.72 | 143.73 | 139.96 | 140.90 | 415,500 |
| 11/11/19 | 146.01 | 146.66 | 142.71 | 142.79 | 389,700 |
| 08/11/19 | 147.76 | 148.58 | 145.78 | 147.25 | 384,900 |
| 07/11/19 | 150.61 | 152.47 | 147.78 | 148.01 | 421,200 |
| 06/11/19 | 152.41 | 152.41 | 147.35 | 148.54 | 623,900 |
| 05/11/19 | 145.73 | 153.51 | 145.73 | 153.10 | 775,083 |
| 04/11/19 | 142.36 | 145.98 | 141.08 | 145.51 | 590,876 |
|
|
||||
|
|
||||
|
|