| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.71▼ | 68.55▲ | 68.54▲ | 68.47▲ | 67.62▲ |
| MA10 | 68.70▼ | 68.52▲ | 68.46▲ | 67.74▲ | 65.94▲ |
| MA20 | 68.60▲ | 68.41▲ | 68.49▲ | 67.89▲ | 62.63▲ |
| MA50 | 68.51▲ | 68.24▲ | 67.76▲ | 64.17▲ | 69.17▼ |
| MA100 | 68.41▲ | 67.68▲ | 67.75▲ | 62.85▲ | 81.40▼ |
| MA200 | 68.46▲ | 67.90▲ | 67.37▲ | 68.97▼ | 100.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | -0.005▼ | -0.120▼ | 1.460▲ |
| RSI | 54.153▲ | 55.271▲ | 55.742▲ | 57.469▲ | 53.215▲ |
| STOCH | 63.561 | 47.389 | 69.959 | 75.898 | 85.483▲ |
| WILL %R | -38.272 | -32.569 | -21.914▲ | -24.119▲ | -9.273▲ |
| CCI | 6.834 | 63.015 | 93.015 | 92.516 | 80.381 |
| CDL | $IPGP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 02:48 PM
In trading on Thursday, shares of IPG Photonics Corp (Symbol: IPGP) crossed above their 200 day moving average of $68.88, changing hands as high as $68.94 per share. IPG Photonics Corp shares are ...
|
|
Thursday, June 26, 2025 02:27 PM
Shares of IPG Photonics Corp. IPGP rallied 1.55% to $68.84 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.80% to 6,141 ...
|
|
Wednesday, June 25, 2025 02:24 PM
Shares of IPG Photonics Corp. IPGP shed 1.01% to $67.79 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX remaining mostly unchanged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 68.79 | 69.05 | 68.16 | 68.695 | 104,788 |
| 27/06/25 | 69.13 | 69.37 | 67.44 | 68.52 | 323,618 |
| 26/06/25 | 68.36 | 68.94 | 67.83 | 68.84 | 156,570 |
| 25/06/25 | 68.87 | 68.87 | 66.7038 | 67.79 | 259,574 |
| 24/06/25 | 68.20 | 69.08 | 67.27 | 68.48 | 196,658 |
| 23/06/25 | 65.74 | 67.595 | 65.64 | 67.43 | 200,518 |
| 20/06/25 | 67.63 | 67.63 | 65.25 | 66.01 | 673,291 |
| 18/06/25 | 66.76 | 67.68 | 66.55 | 66.74 | 239,928 |
| 17/06/25 | 67.20 | 68.45 | 66.77 | 66.81 | 202,034 |
| 16/06/25 | 66.99 | 68.35 | 66.60 | 68.10 | 182,295 |
|
|
||||
|
|
||||
|
|