IPG Photonics Corporation (IPGP) Stock Price

132.51 ▲ +3.30 (+2.55%)
Open: 130.41 Vol: 413.72K Day's range: 129.505 - 133.675 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.40▼ 132.37▼ 132.67▼ 128.61▲ 119.56▲
MA10 132.38▼ 132.75▼ 131.39▲ 126.34▲ 125.85▲
MA20 132.62▼ 130.92▲ 129.70▲ 119.34▲ 136.09▼
MA50 131.32▲ 128.88▲ 128.25▲ 127.32▲ 189.53▼
MA100 129.52▲ 128.13▲ 122.28▲ 138.73▼ 181.71▼
MA200 128.29▲ 121.69▲ 119.91▲ 180.45▼ 135.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.006▼ 0.319▲ 2.261▲ 2.098▲
RSI 50.940▲ 62.531▲ 64.360▲ 62.062▲ 42.000▼
STOCH 60.081     47.485     87.318▲ 91.303▲ 30.165    
WILL %R -68.132     -29.117     -18.790▲ -4.454▲ -39.701    
CCI -94.635     9.449     62.539     100.681▲ 13.068    
Latest Filters Detected On IPGP
BREAK $IPGP Price Breaks 10 Days High Set Alert
BREAK $IPGP Price Breaks 20 Days High Set Alert
IPG Photonics Corporation News
Friday, January 18, 2019 05:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IPG Photonics with our free daily email newsletter: Ipswich Investment Management Co. Inc. bought a new positi...
Tuesday, January 15, 2019 09:59 AM
If you’re looking for something fresh to sink your investments into this year, you’ll find a wide range of options available on the stock market. From well-known names to up-and-coming innovators, the...
Tuesday, January 15, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IPG Photonics with our free daily email newsletter: Endurance Wealth Management Inc. increased its position in ...
IPGP historical stock data
date open high low close volume
18/01/19 130.41 133.675 129.505 132.51 413,716
17/01/19 127.92 130.35 126.245 129.21 310,946
16/01/19 126.27 129.22 126.27 128.34 263,296
15/01/19 127.54 128.13 125.60 125.90 347,055
14/01/19 126.90 128.23 124.49 127.11 324,335
11/01/19 127.98 129.35 125.93 127.88 414,478
10/01/19 125.60 128.75 125.24 128.52 453,850
09/01/19 121.50 128.98 121.50 126.27 822,902
08/01/19 118.67 123.80 117.935 120.80 567,450
07/01/19 115.05 118.27 114.14 116.81 425,571
Quote Details
Bid:132.27
Ask:0.00
52wk Low:104.64
52wk High:264.08
Vol:413.72K
Avg Vol(3m):9.9M
1Y Chng:-45.37%
1M Chng:+0.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.90B