| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.44▲ | 125.34▲ | 125.60▲ | 123.52▲ | 121.57▲ |
| MA10 | 125.18▲ | 125.68▲ | 125.70▲ | 123.00▲ | 122.01▲ |
| MA20 | 125.19▲ | 125.96▼ | 124.15▲ | 119.92▲ | 106.17▲ |
| MA50 | 125.64▲ | 123.56▲ | 124.97▲ | 123.12▲ | 88.71▲ |
| MA100 | 125.75▲ | 124.88▲ | 120.18▲ | 102.23▲ | 80.46▲ |
| MA200 | 124.00▲ | 119.53▲ | 118.94▲ | 91.36▲ | 91.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.218▼ | 0.065▲ | 0.733▲ | 0.650▲ |
| RSI | 59.136▲ | 54.363▲ | 56.115▲ | 56.070▲ | 62.280▲ |
| STOCH | 81.795▲ | 33.860 | 35.855 | 73.631 | 44.302 |
| WILL %R | -21.818▲ | -46.934 | -45.156 | -15.825▲ | -38.797 |
| CCI | 194.538▲ | -15.180 | -53.499 | 68.313 | 42.666 |
|
Monday, April 20, 2026 02:28 PM
Discover why IPG Photonics (IPGP) looks poised for long-term growth: margin expansion, fair PEG, strong demand, and a Q1 2026 catalyst—read now.
|
|
Monday, April 20, 2026 08:21 AM
Let’s dig into the relative performance of IPG Photonics (NASDAQ:IPGP) and its peers as we unravel the now-completed Q4 semiconductor manufacturing earnings season.
|
|
Sunday, April 19, 2026 08:40 PM
Let’s dig into the relative performance of IPG Photonics (NASDAQ:IPGP) and its peers as we unravel the now-completed Q4 semiconductor manufacturing earnings season. The semiconductor industry is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 124.62 | 126.925 | 123.0001 | 125.88 | 300,480 |
| 17/04/26 | 123.10 | 128.63 | 122.5269 | 125.02 | 458,811 |
| 16/04/26 | 121.02 | 122.5399 | 117.725 | 120.71 | 497,133 |
| 15/04/26 | 123.82 | 125.7999 | 120.43 | 121.32 | 334,487 |
| 14/04/26 | 129.15 | 129.15 | 122.31 | 124.65 | 374,249 |
| 13/04/26 | 127.14 | 129.145 | 125.75 | 127.32 | 290,845 |
| 10/04/26 | 125.81 | 128.15 | 123.0006 | 127.32 | 287,549 |
| 09/04/26 | 120.81 | 126.01 | 120.58 | 124.38 | 460,789 |
| 08/04/26 | 120.12 | 122.23 | 118.925 | 120.29 | 342,469 |
| 07/04/26 | 109.26 | 113.365 | 108.75 | 113.11 | 302,648 |
|
|
||||
|
|
||||
|
|