| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.40▼ | 132.37▼ | 132.67▼ | 128.61▲ | 119.56▲ |
| MA10 | 132.38▼ | 132.75▼ | 131.39▲ | 126.34▲ | 125.85▲ |
| MA20 | 132.62▼ | 130.92▲ | 129.70▲ | 119.34▲ | 136.09▼ |
| MA50 | 131.32▲ | 128.88▲ | 128.25▲ | 127.32▲ | 189.53▼ |
| MA100 | 129.52▲ | 128.13▲ | 122.28▲ | 138.73▼ | 181.71▼ |
| MA200 | 128.29▲ | 121.69▲ | 119.91▲ | 180.45▼ | 135.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.006▼ | 0.319▲ | 2.261▲ | 2.098▲ |
| RSI | 50.940▲ | 62.531▲ | 64.360▲ | 62.062▲ | 42.000▼ |
| STOCH | 60.081 | 47.485 | 87.318▲ | 91.303▲ | 30.165 |
| WILL %R | -68.132 | -29.117 | -18.790▲ | -4.454▲ | -39.701 |
| CCI | -94.635 | 9.449 | 62.539 | 100.681▲ | 13.068 |
|
Friday, January 18, 2019 05:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IPG Photonics with our free daily email newsletter: Ipswich Investment Management Co. Inc. bought a new positi...
|
|
Tuesday, January 15, 2019 09:59 AM
If you’re looking for something fresh to sink your investments into this year, you’ll find a wide range of options available on the stock market. From well-known names to up-and-coming innovators, the...
|
|
Tuesday, January 15, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for IPG Photonics with our free daily email newsletter: Endurance Wealth Management Inc. increased its position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 130.41 | 133.675 | 129.505 | 132.51 | 413,716 |
| 17/01/19 | 127.92 | 130.35 | 126.245 | 129.21 | 310,946 |
| 16/01/19 | 126.27 | 129.22 | 126.27 | 128.34 | 263,296 |
| 15/01/19 | 127.54 | 128.13 | 125.60 | 125.90 | 347,055 |
| 14/01/19 | 126.90 | 128.23 | 124.49 | 127.11 | 324,335 |
| 11/01/19 | 127.98 | 129.35 | 125.93 | 127.88 | 414,478 |
| 10/01/19 | 125.60 | 128.75 | 125.24 | 128.52 | 453,850 |
| 09/01/19 | 121.50 | 128.98 | 121.50 | 126.27 | 822,902 |
| 08/01/19 | 118.67 | 123.80 | 117.935 | 120.80 | 567,450 |
| 07/01/19 | 115.05 | 118.27 | 114.14 | 116.81 | 425,571 |
|
|
||||
|
|
||||
|
|
||||
|
|