IPG Photonics Corporation (IPGP) Stock Price

144.77 ▼ -8.32 (-5.43%)
Open: 151.85 Vol: 404.29K Day's range: 144.47 - 152.20 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.82▲ 145.73▼ 145.62▼ 149.35▼ 151.91▼
MA10 145.25▼ 145.90▼ 148.20▼ 150.72▼ 145.79▼
MA20 145.59▼ 148.64▼ 149.02▼ 152.92▼ 136.09▲
MA50 146.10▼ 150.06▼ 150.82▼ 143.83▲ 173.20▼
MA100 149.14▼ 151.25▼ 151.45▼ 136.28▲ 184.18▼
MA200 150.00▼ 151.99▼ 152.60▼ 161.06▼ 137.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.313▼ -0.595▼ -1.374▼ 5.075▲
RSI 35.318▼ 31.581▼ 31.724▼ 44.750▼ 47.716▼
STOCH 12.200▼ 19.986▼ 5.367▼ 45.197     81.617▲
WILL %R -85.442▼ -96.726▼ -96.726▼ -97.738▼ -30.281    
CCI -92.664     -85.444     -99.243     -135.068▼ 56.678    
Latest Filters Detected On IPGP
CDL $IPGP Marubozu Candlestick Pattern Detected Set Alert
MA $IPGP Price Crossed Below MA(7) Set Alert
MA $IPGP Price Crossed Below MA(13) Set Alert
RSI $IPGP RSI(14) Crossed Below 50 Set Alert
IPG Photonics Corporation News
IPGP historical stock data
date open high low close volume
22/03/19 151.85 152.20 144.47 144.77 404,290
21/03/19 148.17 153.90 147.815 153.09 420,498
20/03/19 151.52 152.85 147.55 147.65 297,883
19/03/19 150.74 154.64 149.60 151.72 350,914
18/03/19 153.67 154.035 149.32 149.50 312,423
15/03/19 150.20 155.99 150.19 153.61 702,767
14/03/19 153.49 154.14 149.11 149.51 460,693
13/03/19 152.99 155.49 152.35 153.90 242,631
12/03/19 152.20 153.39 150.53 152.16 305,969
11/03/19 148.25 151.70 148.00 151.32 429,352
Quote Details
Bid:144.74
Ask:144.84
52wk Low:104.64
52wk High:261.77
Vol:404.29K
Avg Vol(3m):8.2M
1Y Chng:-36.88%
1M Chng:+4.30%
Add to Watch List