5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 90.65▲ | 91.07▼ | 91.11▼ | 90.09▲ | 89.16▲ |
MA10 | 90.75▼ | 91.21▼ | 90.95▼ | 89.25▲ | 91.87▼ |
MA20 | 90.95▼ | 90.86▼ | 90.35▲ | 89.10▲ | 96.60▼ |
MA50 | 91.20▼ | 90.19▲ | 89.96▲ | 92.30▼ | 105.10▼ |
MA100 | 90.83▼ | 89.73▲ | 89.24▲ | 96.05▼ | 102.87▼ |
MA200 | 90.33▲ | 89.33▲ | 88.25▲ | 103.27▼ | 141.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.059▼ | 0.034▲ | 0.551▲ | -0.464▼ |
RSI | 36.915▼ | 49.177▼ | 54.244▲ | 52.782▲ | 42.821▼ |
STOCH | 19.220▼ | 44.783 | 73.511 | 75.728 | 19.445▼ |
WILL %R | -79.070▼ | -65.263 | -37.500 | -17.416▲ | -77.065▼ |
CCI | -62.030 | -102.171▼ | 10.541 | 90.421 | -51.768 |
CDL | $IPGP Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 03:43 AM
Microsoft Corporation (NASDAQ:MSFT) is the top holding of Goldman Sachs Defensive ... “We initiated new GardenSM positions in IPG Photonics, MYR Group and E.l.f. Beauty, Inc. (NYSE:ELF) during the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 90.59 | 91.60 | 90.175 | 90.67 | 191,369 |
27/03/24 | 89.84 | 90.69 | 88.99 | 90.57 | 166,926 |
26/03/24 | 90.63 | 90.87 | 89.08 | 89.24 | 141,003 |
25/03/24 | 89.79 | 90.47 | 88.88 | 89.96 | 175,626 |
22/03/24 | 90.78 | 90.78 | 89.46 | 90.00 | 177,774 |
21/03/24 | 89.65 | 91.50 | 89.64 | 91.02 | 184,672 |
20/03/24 | 87.80 | 89.40 | 87.17 | 89.15 | 234,991 |
19/03/24 | 86.31 | 87.90 | 86.31 | 87.81 | 218,156 |
18/03/24 | 87.20 | 88.47 | 86.80 | 86.87 | 289,399 |
15/03/24 | 86.58 | 88.02 | 86.26 | 87.24 | 1,159,980 |
|
|
||||
|
|
||||
|
|