IPG Photonics Corporation (IPGP) Stock Price

130.68 ▼ -0.37 (-0.28%)
Open: 130.415 Vol: 577.58K Day's range: 128.365 - 130.875 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.59▲ 130.00▲ 129.78▲ 133.96▼ 144.23▼
MA10 130.59▲ 129.69▲ 130.13▲ 138.11▼ 137.54▼
MA20 130.23▲ 130.28▲ 131.56▼ 144.12▼ 149.20▼
MA50 129.72▲ 132.47▼ 136.14▼ 139.22▼ 145.04▼
MA100 130.37▲ 136.70▼ 143.75▼ 150.15▼ 184.62▼
MA200 131.74▼ 144.01▼ 140.69▼ 141.93▼ 143.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.283▲ 0.221▲ -2.093▼ -0.924▼
RSI 64.657▲ 47.040▼ 35.238▼ 35.859▼ 41.933▼
STOCH 48.308     66.894     33.911     4.418▼ 35.640    
WILL %R -22.807▲ -26.624     -53.280     -93.928▼ -90.144▼
CCI 28.982     114.188▲ -12.210     -116.018▼ -64.760    
Latest Filters Detected On IPGP
CDL $IPGP Doji Candlestick Pattern Detected Set Alert
CDL $IPGP Hammer Candlestick Pattern Detected Set Alert
BREAK $IPGP Price Breaks 10 Days Low Set Alert
BREAK $IPGP Price Breaks 20 Days Low Set Alert
IPG Photonics Corporation News
Tuesday, July 16, 2019 05:15 PM
OXFORD, Mass., July 16, 2019 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ:IPGP) will release its second quarter 2019 financial results before the market opens on Tuesday, July 30, 2019. The ...
Monday, July 08, 2019 11:41 PM
IPG Photonics (NASDAQ:IPGP), healthcare provider DaVita Inc . (NYSE:DVA) and financial-services company Navient (NASDAQ:NAVI) were among the weakest S&P 500 performers. ...
Friday, July 05, 2019 05:10 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Valentin Gapontsev has been the CEO of IPG Photonics Corporation (NASDAQ ...
IPGP historical stock data
date open high low close volume
18/07/19 130.415 130.875 128.365 130.68 577,583
17/07/19 132.24 133.32 131.05 131.05 480,774
16/07/19 135.60 135.67 131.53 132.85 606,701
15/07/19 141.08 141.08 134.435 134.515 400,895
12/07/19 139.61 141.44 139.61 140.70 343,029
11/07/19 142.18 142.48 138.09 138.12 482,501
10/07/19 142.14 143.30 140.48 141.92 783,841
09/07/19 140.205 142.04 139.97 141.08 540,016
08/07/19 147.98 147.98 140.73 141.20 653,337
05/07/19 152.96 153.23 148.36 148.95 429,921
Quote Details
52wk Low:104.64
52wk High:241.43
Vol:577.58K
Avg Vol(3m):9M
1Y Chng:-23.34%
1M Chng:+0.05%
Add to Watch List