| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.37▼ | 203.51▼ | 203.19▼ | 202.86▲ | 198.02▲ |
| MA10 | 203.49▼ | 203.38▼ | 203.12▼ | 201.49▲ | 188.84▲ |
| MA20 | 203.71▼ | 203.18▼ | 204.06▼ | 200.05▲ | 176.94▲ |
| MA50 | 203.48▼ | 203.44▼ | 201.88▲ | 187.29▲ | 153.16▲ |
| MA100 | 203.26▼ | 201.76▲ | 203.25▼ | 176.43▲ | 147.27▲ |
| MA200 | 204.02▼ | 203.00▲ | 198.19▲ | 156.56▲ | 164.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.007▼ | -0.192▼ | -0.683▼ | 2.524▲ |
| RSI | 42.973▼ | 47.886▼ | 49.717▼ | 59.401▲ | 66.615▲ |
| STOCH | 26.871 | 52.819 | 43.537 | 37.074 | 80.302▲ |
| WILL %R | -83.273▼ | -60.223 | -71.587 | -64.627 | -17.315▲ |
| CCI | -164.885▼ | -25.389 | -39.813 | -3.829 | 101.522▲ |
| ▲ RSI | $IPGP RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 28, 2020 02:41 AM
The Manufacturers Life Insurance Company boosted its holdings in IPG Photonics Co. (NASDAQ:IPGP) by 0.2% during the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, November 27, 2020 01:42 AM
Raymond James Financial Services Advisors Inc. lowered its position in shares of IPG Photonics Co. (NASDAQ:IPGP) by 31.1% in the third quarter, according to its most recent filing with the Securities ...
|
|
Wednesday, November 25, 2020 01:24 AM
Raymond James & Associates lowered its holdings in shares of IPG Photonics Co. (NASDAQ:IPGP) by 36.9% during the third quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 203.00 | 204.96 | 201.35 | 203.52 | 88,100 |
| 25/11/20 | 204.69 | 205.34 | 201.27 | 202.25 | 156,400 |
| 24/11/20 | 203.55 | 208.08 | 201.2766 | 204.80 | 160,155 |
| 23/11/20 | 201.89 | 204.10 | 200.10 | 203.00 | 150,300 |
| 20/11/20 | 200.54 | 204.37 | 198.98 | 200.73 | 148,700 |
| 19/11/20 | 198.45 | 201.035 | 197.775 | 201.00 | 158,382 |
| 18/11/20 | 200.42 | 201.24 | 197.45 | 198.27 | 219,700 |
| 17/11/20 | 200.25 | 202.08 | 198.52 | 199.32 | 315,200 |
| 16/11/20 | 204.03 | 204.29 | 199.49 | 201.00 | 350,000 |
| 13/11/20 | 205.05 | 206.77 | 199.54 | 201.00 | 391,200 |
|
|
||||
|
|
||||
|
|