| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.00▲ | 162.73▼ | 163.27▼ | 161.99▲ | 165.11▼ |
| MA10 | 162.07▲ | 163.27▼ | 163.97▼ | 163.16▼ | 163.23▼ |
| MA20 | 162.76▼ | 164.45▼ | 163.86▼ | 166.47▼ | 171.70▼ |
| MA50 | 163.35▼ | 162.91▼ | 163.14▼ | 163.33▼ | 200.22▼ |
| MA100 | 164.27▼ | 163.28▼ | 165.98▼ | 172.89▼ | 178.78▼ |
| MA200 | 164.06▼ | 166.17▼ | 165.92▼ | 192.13▼ | 172.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.379▼ | -0.252▼ | -0.699▼ | 0.554▲ |
| RSI | 45.730▼ | 44.993▼ | 47.106▼ | 45.685▼ | 40.222▼ |
| STOCH | 26.894 | 17.805▼ | 18.479▼ | 34.811 | 44.291 |
| WILL %R | -69.421 | -84.742▼ | -85.320▼ | -65.845 | -61.906 |
| CCI | -4.204 | -108.614▼ | -98.474 | -41.803 | -34.634 |
|
Monday, November 29, 2021 12:23 PM
With its stock down 4.3% over the past month, it is easy to disregard Workday (NASDAQ:WDAY). However, stock prices are usually driven by a company’s financials over the long term, which in this ...
|
|
Monday, November 29, 2021 11:52 AM
Viasat (NASDAQ:VSAT) has had a rough month with its share price down 21%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty ...
|
|
Monday, November 29, 2021 06:18 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Pool Corporation (NASDAQ:POOL) as an investment opportunity by estimating the company's future cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 163.15 | 166.53 | 161.68 | 162.42 | 144,570 |
| 01/12/21 | 166.94 | 169.405 | 162.305 | 162.40 | 371,261 |
| 30/11/21 | 162.48 | 165.59 | 159.63 | 164.19 | 548,795 |
| 29/11/21 | 160.37 | 163.42 | 156.69 | 163.18 | 266,308 |
| 26/11/21 | 158.11 | 162.26 | 156.6725 | 157.77 | 152,930 |
| 24/11/21 | 161.53 | 164.54 | 159.06 | 164.35 | 203,543 |
| 23/11/21 | 163.93 | 165.20 | 162.02 | 164.41 | 341,766 |
| 22/11/21 | 164.26 | 168.00 | 163.34 | 164.20 | 303,004 |
| 19/11/21 | 164.42 | 165.93 | 163.4575 | 163.90 | 185,032 |
| 18/11/21 | 171.32 | 172.06 | 164.545 | 164.81 | 312,097 |
|
|
||||
|
|
||||
|
|