| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.14▲ | 142.39▼ | 142.62▼ | 145.96▼ | 132.83▲ |
| MA10 | 142.08▲ | 142.57▼ | 143.81▼ | 140.36▲ | 129.65▲ |
| MA20 | 142.39▼ | 143.80▼ | 145.16▼ | 130.50▲ | 134.75▲ |
| MA50 | 143.29▼ | 145.77▼ | 143.76▼ | 130.13▲ | 139.51▲ |
| MA100 | 144.60▼ | 143.09▼ | 133.88▲ | 137.31▲ | 179.65▼ |
| MA200 | 146.03▼ | 132.76▲ | 127.27▲ | 139.94▲ | 145.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.088▼ | -0.647▼ | 2.344▲ | 1.359▲ |
| RSI | 44.257▼ | 34.298▼ | 39.527▼ | 60.932▲ | 51.762▲ |
| STOCH | 49.550 | 20.488 | 13.971▼ | 88.232▲ | 44.210 |
| WILL %R | -27.407 | -87.781▼ | -90.200▼ | -22.047▲ | -45.740 |
| CCI | 64.565 | -67.970 | -99.212 | 59.288 | 56.820 |
|
Monday, September 16, 2019 08:57 AM
After IPG Photonics Corporation's (NASDAQ:IPGP) recent earnings announcement in June 2019, analyst consensus outlook seem bearish, as a 4.7% fall in profits is expected in the upcoming year ...
|
|
Wednesday, September 11, 2019 02:13 PM
OXFORD, Mass., Sept. 11, 2019 (GLOBE NEWSWIRE) — IPG Photonics Corporation (NASDAQ: IPGP) today announced that the U.S. Treasury publicly acknowledged Dr. Valentin P. Gapontsev is not an oligarch in ...
|
|
Wednesday, September 11, 2019 02:12 PM
OXFORD, Mass., Sept. 11, 2019 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ: IPGP) today announced that the U.S. Treasury publicly acknowledged Dr. Valentin P. Gapontsev is not an oligarch in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 143.92 | 143.92 | 141.84 | 142.33 | 128,499 |
| 16/09/19 | 145.33 | 146.39 | 143.44 | 145.46 | 234,500 |
| 13/09/19 | 147.44 | 148.41 | 145.80 | 146.34 | 317,100 |
| 12/09/19 | 149.17 | 150.00 | 146.04 | 146.82 | 394,500 |
| 11/09/19 | 144.09 | 148.98 | 141.60 | 148.87 | 664,600 |
| 10/09/19 | 137.39 | 142.82 | 136.30 | 142.77 | 474,600 |
| 09/09/19 | 135.20 | 138.58 | 134.01 | 138.43 | 414,100 |
| 06/09/19 | 134.95 | 135.51 | 132.41 | 133.51 | 487,500 |
| 05/09/19 | 127.91 | 135.895 | 127.64 | 134.37 | 675,568 |
| 04/09/19 | 119.87 | 125.14 | 119.60 | 124.69 | 509,000 |
|
|
||||
|
|
||||
|
|