IPG Photonics Corporation (IPGP) Stock Price

102.61 ▼ -0.31 (-0.30%)
Open: 104.36 Vol: 369.72K Day's range: 102.155 - 105.57 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.68▼ 103.30▼ 102.84▼ 106.16▼ 109.68▼
MA10 103.20▼ 103.14▼ 102.89▼ 110.48▼ 121.17▼
MA20 103.43▼ 103.12▼ 104.31▼ 111.77▼ 131.71▼
MA50 103.11▼ 106.38▼ 108.78▼ 125.50▼ 135.43▼
MA100 103.01▼ 109.76▼ 111.49▼ 133.81▼ 151.87▼
MA200 104.69▼ 111.20▼ 116.34▼ 134.15▼ 151.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ 0.222▲ 0.145▲ -0.396▼ -3.815▼
RSI 42.553▼ 42.868▼ 39.502▼ 37.708▼ 32.496▼
STOCH 15.217▼ 39.975     34.116     16.612▼ 17.549▼
WILL %R -86.434▼ -77.487▼ -78.633▼ -93.570▼ -91.257▼
CCI -90.841     -67.830     -51.698     -126.444▼ -130.956▼
Latest Filters Detected On IPGP
BREAK $IPGP Price Breaks 20 Days High Set Alert
IPG Photonics Corporation News
Tuesday, March 31, 2020 04:41 AM
Importantly, IPG Photonics Corporation (NASDAQ:IPGP) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of paying off ...
Monday, March 30, 2020 12:17 AM
IPG Photonics (NASDAQ:IPGP) was downgraded by equities researchers at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday, BidAskClub reports. Other research ...
Sunday, March 29, 2020 05:00 PM
Importantly, IPG Photonics Corporation (NASDAQ:IPGP) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of paying off ...
IPGP historical stock data
date open high low close volume
03/04/20 104.36 105.57 102.155 102.61 369,721
02/04/20 104.28 108.46 100.92 102.92 458,000
01/04/20 106.27 109.68 103.65 105.80 530,454
31/03/20 108.71 114.52 108.71 110.28 344,300
30/03/20 109.25 111.45 104.67 109.20 426,377
27/03/20 113.39 113.39 106.48 109.03 410,451
26/03/20 117.76 118.98 113.75 116.98 472,377
25/03/20 115.70 123.37 111.75 116.75 642,500
24/03/20 115.26 123.38 113.93 121.20 616,300
23/03/20 109.56 115.72 107.06 110.02 650,000
Quote Details
52wk Low:98.07
52wk High:182.17
Vol:369.72K
Avg Vol(3m):8.2M
1Y Chng:-43.51%
1M Chng:-22.37%
Add to Watch List