| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.43▼ | 76.70▼ | 76.91▼ | 76.62▼ | 76.78▼ |
| MA10 | 76.53▼ | 77.05▼ | 77.01▼ | 77.58▼ | 84.10▼ |
| MA20 | 76.70▼ | 77.31▼ | 76.63▼ | 76.08▲ | 97.10▼ |
| MA50 | 77.09▼ | 76.63▼ | 77.95▼ | 85.97▼ | 98.56▼ |
| MA100 | 77.32▼ | 78.19▼ | 77.48▼ | 98.78▼ | 84.89▼ |
| MA200 | 76.80▼ | 77.35▼ | 78.88▼ | 101.43▼ | 91.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.167▼ | 0.015▲ | 0.665▲ | -3.307▼ |
| RSI | 25.345▼ | 39.961▼ | 42.735▼ | 43.116▼ | 37.562▼ |
| STOCH | 29.052 | 7.211▼ | 24.257 | 39.593 | 16.222▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.407 | -86.959▼ |
| CCI | -255.353▼ | -148.442▼ | -153.266▼ | 3.066 | -82.178 |
|
Tuesday, September 15, 2026 07:23 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including IPG Photonics (NASDAQ:IPGP) and ...
|
|
Sunday, September 13, 2026 09:38 PM
Taking that into account, here is one resilient semiconductor stock at the top of our wish list and two we would avoid. Two Semiconductor Stocks to Sell: Sensata Technologies (ST) Market Cap: $6.35 ...
|
|
Friday, September 11, 2026 09:04 PM
A number of stocks jumped in the morning session after macroeconomic relief from declining Treasury yields and lower oil prices, coupled with robust artificial intelligence demand projections, boosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 79.30 | 80.18 | 76.01 | 76.12 | 326,087 |
| 16/09/26 | 76.40 | 78.63 | 76.06 | 76.96 | 391,074 |
| 15/09/26 | 75.70 | 76.545 | 74.51 | 75.14 | 401,256 |
| 14/09/26 | 76.17 | 78.4849 | 74.89 | 74.90 | 319,463 |
| 11/09/26 | 80.07 | 81.82 | 79.38 | 79.99 | 302,007 |
| 10/09/26 | 78.35 | 79.89 | 77.80 | 78.33 | 346,012 |
| 09/09/26 | 78.545 | 81.12 | 78.545 | 80.29 | 392,778 |
| 08/09/26 | 79.21 | 80.64 | 78.36 | 79.56 | 334,044 |
| 04/09/26 | 77.15 | 78.71 | 76.47 | 78.00 | 349,700 |
| 03/09/26 | 76.48 | 77.86 | 75.18 | 76.46 | 359,947 |
|
|
||||
|
|
||||
|
|