| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.15▼ | 136.30▼ | 136.29▼ | 143.40▼ | 140.43▼ |
| MA10 | 135.52▼ | 136.35▼ | 138.55▼ | 142.40▼ | 141.77▼ |
| MA20 | 136.38▼ | 139.14▼ | 142.38▼ | 142.55▼ | 139.83▼ |
| MA50 | 135.99▼ | 143.55▼ | 144.19▼ | 142.04▼ | 142.34▼ |
| MA100 | 139.85▼ | 143.95▼ | 142.18▼ | 139.41▼ | 162.01▼ |
| MA200 | 143.11▼ | 142.20▼ | 143.54▼ | 140.02▼ | 150.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.121▼ | -0.995▼ | -0.272▼ | 0.000▲ |
| RSI | 27.343▼ | 26.310▼ | 25.068▼ | 38.368▼ | 46.054▼ |
| STOCH | 3.223▼ | 49.163 | 18.017▼ | 71.865 | 44.469 |
| WILL %R | -96.518▼ | -91.724▼ | -93.711▼ | -88.814▼ | -60.887 |
| CCI | -137.256▼ | -84.416 | -82.894 | -123.106▼ | -142.276▼ |
|
Sunday, January 26, 2020 06:47 PM
Commerzbank Aktiengesellschaft FI lowered its holdings in IPG Photonics Co. (NASDAQ:IPGP) by 67.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, January 07, 2020 12:00 AM
OXFORD, Mass., Jan. 07, 2020 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ: IPGP) today announced that senior management will be presenting at the Needham Growth Conference in New York ...
|
|
Sunday, January 05, 2020 04:00 PM
We'll use ROE to examine IPG Photonics Corporation (NASDAQ:IPGP), by way of a worked example. IPG Photonics has a ROE of 11%, based on the last twelve months. Another way to think of that is that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 139.345 | 139.345 | 133.87 | 134.775 | 376,945 |
| 24/01/20 | 147.89 | 148.63 | 143.44 | 144.33 | 331,900 |
| 23/01/20 | 145.67 | 147.13 | 143.97 | 146.84 | 251,200 |
| 22/01/20 | 145.49 | 147.85 | 145.49 | 146.21 | 307,200 |
| 21/01/20 | 144.46 | 145.59 | 143.71 | 144.85 | 282,800 |
| 17/01/20 | 145.71 | 147.54 | 145.24 | 145.95 | 390,300 |
| 16/01/20 | 141.19 | 146.21 | 141.04 | 145.02 | 434,300 |
| 15/01/20 | 138.72 | 141.88 | 138.38 | 139.75 | 429,700 |
| 14/01/20 | 137.47 | 140.32 | 137.47 | 139.21 | 424,700 |
| 13/01/20 | 135.61 | 137.76 | 133.03 | 137.08 | 550,100 |
|
|
||||
|
|
||||
|
|