IPG Photonics Corporation (IPGP) Stock Price

140.85 ▲ +1.69 (+1.21%)
Open: 140.70 Vol: 362.9K Day's range: 139.55 - 142.49 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.74▲ 140.79▲ 140.86▼ 140.70▲ 141.12▼
MA10 140.69▲ 140.90▼ 140.30▲ 144.59▼ 138.57▲
MA20 140.80▲ 140.24▲ 140.02▲ 140.86▼ 134.16▲
MA50 140.83▲ 140.35▲ 143.24▼ 137.32▲ 139.32▲
MA100 140.13▲ 143.69▼ 141.28▼ 134.24▲ 173.00▼
MA200 140.27▲ 141.51▼ 137.81▲ 142.46▼ 147.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.102▲ 0.366▲ -0.554▼ 2.107▲
RSI 52.511▲ 55.396▲ 48.634▼ 51.642▲ 51.358▲
STOCH 47.081     49.821     73.152     39.226     67.192    
WILL %R -34.545     -29.487     -25.078     -41.144     -33.055    
CCI 25.271     17.962     62.386     -1.636     86.505    
Latest Filters Detected On IPGP
CDL $IPGP Doji Candlestick Pattern Detected Set Alert
RSI $IPGP RSI(14) Crossed Above 50 Set Alert
IPG Photonics Corporation News
Tuesday, November 12, 2019 08:09 AM
So we'll take a look at whether insiders have been buying or selling shares in IPG Photonics Corporation (NASDAQ:IPGP). Most investors know that it is quite permissible for company leaders, such as ...
Saturday, November 02, 2019 11:41 PM
Shares of IPG Photonics (NASDAQ: IPGP) were down 11.8% as of 3:15 p.m. EDT Tuesday after the optical-fiber laser specialist announced third-quarter 2019 results that were weaker than expected.
Tuesday, October 29, 2019 05:22 AM
IPG Photonics (NASDAQ:IPGP) -2.5% reports Q3 misses with sales down 8% Y/Y. The downside Q4 outlook has revenue of $270-300M (consensus: $323.6M) and EPS of $0.55-0.95 (consensus: $1.11). Q3 gross ...
IPGP historical stock data
date open high low close volume
15/11/19 140.70 142.49 139.55 140.85 362,900
14/11/19 139.09 140.43 138.70 139.16 257,800
13/11/19 140.17 141.31 138.84 139.82 343,300
12/11/19 142.72 143.73 139.96 140.90 415,500
11/11/19 146.01 146.66 142.71 142.79 389,700
08/11/19 147.76 148.58 145.78 147.25 384,900
07/11/19 150.61 152.47 147.78 148.01 421,200
06/11/19 152.41 152.41 147.35 148.54 623,900
05/11/19 145.73 153.51 145.73 153.10 775,083
04/11/19 142.36 145.98 141.08 145.51 590,876
Quote Details
52wk Low:104.64
52wk High:182.17
Vol:362.9K
Avg Vol(3m):7.7M
1Y Chng:+2.65%
1M Chng:+6.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.44B