| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.21▲ | 100.18▲ | 100.12▲ | 98.35▲ | 98.86▲ |
| MA10 | 100.32▲ | 99.47▲ | 97.75▲ | 98.75▲ | 101.08▼ |
| MA20 | 100.20▲ | 97.51▲ | 97.75▲ | 99.65▲ | 118.56▼ |
| MA50 | 99.75▲ | 98.04▲ | 98.71▲ | 103.16▼ | 153.65▼ |
| MA100 | 97.67▲ | 98.66▲ | 100.25▲ | 122.39▼ | 177.18▼ |
| MA200 | 97.82▲ | 100.04▲ | 98.81▲ | 144.39▼ | 158.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.457▲ | 0.534▲ | 0.372▲ | 0.247▲ |
| RSI | 60.326▲ | 63.189▲ | 59.818▲ | 50.301▲ | 31.473▼ |
| STOCH | 30.034 | 94.450▲ | 82.527▲ | 53.661 | 21.502 |
| WILL %R | -42.373 | -4.394▲ | -3.885▲ | -25.126 | -79.753▼ |
| CCI | 0.426 | 69.694 | 94.817 | 28.331 | -68.137 |
|
Friday, May 20, 2022 11:38 PM
Shares of Haemonetics Co. (NYSE:HAE – Get Rating) have been given an average recommendation of “Hold” by the nine research firms that are presently covering the firm, MarketBeat Ratings reports.
|
|
Friday, May 20, 2022 11:34 PM
Aptiv (NYSE:APTV – Get Rating) last posted its quarterly earnings results on Thursday, May 5th.The auto parts company reported $0.63 earnings per share (EPS) for the quarter, topping the ...
|
|
Friday, May 20, 2022 11:34 PM
IPG Photonics Co. (NASDAQ:IPGP – Get Rating) has received a consensus recommendation of “Hold” from the twelve analysts that are currently covering the company, Marketbeat reports. Two research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 96.01 | 100.60 | 96.01 | 100.35 | 359,566 |
| 25/05/22 | 94.55 | 98.05 | 94.39 | 97.22 | 427,486 |
| 24/05/22 | 98.89 | 98.99 | 93.66 | 95.02 | 414,200 |
| 23/05/22 | 101.18 | 101.18 | 96.48 | 99.09 | 586,804 |
| 20/05/22 | 100.44 | 100.46 | 97.20 | 100.09 | 806,500 |
| 19/05/22 | 98.46 | 100.085 | 97.76 | 98.35 | 710,304 |
| 18/05/22 | 100.63 | 102.485 | 99.48 | 99.98 | 524,124 |
| 17/05/22 | 98.97 | 102.845 | 98.97 | 102.32 | 480,028 |
| 16/05/22 | 97.57 | 98.80 | 96.435 | 96.72 | 536,302 |
| 13/05/22 | 96.71 | 99.86 | 96.39 | 98.40 | 701,100 |
|
|
||||
|
|
||||
|
|