IPG Photonics Corporation (IPGP) Stock Price

206.50 ▼ -0.18 (-0.09%)
Open: 209.40 Vol: 314.25K Day's range: 197.55 - 209.40 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.95▼ 204.60▲ 203.71▲ 215.29▼ 231.95▼
MA10 205.85▲ 202.32▲ 204.05▲ 221.30▼ 234.34▼
MA20 205.01▲ 204.08▲ 209.18▼ 232.24▼ 219.63▼
MA50 202.63▲ 212.98▼ 218.85▼ 233.12▼ 180.12▲
MA100 203.59▲ 219.76▼ 227.12▼ 216.94▼ 159.10▲
MA200 208.51▼ 229.11▼ 231.55▼ 190.58▲ 171.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 1.056▲ 0.271▲ -3.509▼ -3.037▼
RSI 69.085▲ 49.818▼ 41.734▼ 33.309▼ 48.780▼
STOCH 92.981▲ 72.686     37.402     19.103▼ 43.221    
WILL %R -18.306▲ -31.019     -40.954     -85.170▼ -86.231▼
CCI 71.329     113.338▲ 19.753     -169.552▼ -90.333    
Latest Filters Detected On IPGP
MA $IPGP MA(50) Crossed Above MA(200) Set Alert
PSAR&MOM $IPGP PSAR Switch Up + Momentum Set Alert
IPG Photonics Corporation News
Thursday, March 04, 2021 02:33 AM
Grace Capital boosted its holdings in shares of IPG Photonics Co. (NASDAQ:IPGP) by 46.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange ...
Tuesday, March 02, 2021 08:37 PM
Harvest Fund Management Co. Ltd purchased a new position in shares of IPG Photonics Co. (NASDAQ:IPGP) during the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 184 ...
Tuesday, March 02, 2021 05:52 PM
Aperio Group LLC raised its stake in shares of IPG Photonics Co. (NASDAQ:IPGP) by 0.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
IPGP historical stock data
date open high low close volume
05/03/21 209.40 209.40 197.55 206.50 314,250
04/03/21 212.20 212.95 204.03 206.68 379,380
03/03/21 219.76 224.09 213.53 213.93 276,007
02/03/21 230.84 230.84 220.32 220.59 287,853
01/03/21 230.20 230.85 225.83 228.77 272,131
26/02/21 222.33 228.735 220.64 227.35 288,755
25/02/21 228.54 230.16 218.505 219.97 272,885
24/02/21 225.97 231.83 222.98 231.08 237,768
23/02/21 226.49 230.39 216.2664 228.78 286,955
22/02/21 232.37 232.37 225.95 229.36 255,809
Quote Details
52wk Low:98.07
52wk High:262.55
Vol:314.25K
Avg Vol(3m):3.8M
1Y Chng:+70.38%
1M Chng:-17.73%
Add to Watch List