IPG Photonics Corporation (IPGP) Stock Price

131.06 ▲ +0.55 (+0.42%)
Open: 131.54 Vol: 321.79K Day's range: 131.03 - 132.49 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.65▼ 131.84▼ 131.47▼ 131.94▼ 152.83▼
MA10 131.92▼ 131.70▼ 131.02▲ 136.58▼ 157.21▼
MA20 131.92▼ 130.89▲ 131.85▼ 150.58▼ 150.66▼
MA50 131.64▼ 132.68▼ 134.15▼ 157.77▼ 158.79▼
MA100 130.94▲ 135.43▼ 142.94▼ 148.82▼ 186.00▼
MA200 132.39▼ 145.00▼ 158.13▼ 146.43▼ 140.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.196▲ 0.274▲ -2.337▼ -0.885▼
RSI 34.908▼ 45.388▼ 41.316▼ 27.024▼ 39.233▼
STOCH 11.378▼ 67.767     70.087     11.901▼ 47.683    
WILL %R -97.945▼ -43.465     -51.225     -92.106▼ -95.186▼
CCI -252.076▼ 5.914     33.068     -84.173     -165.724▼
Latest Filters Detected On IPGP
CDL $IPGP Harami Candlestick Pattern Detected Set Alert
IPG Photonics Corporation News
Tuesday, April 30, 2019 02:39 PM
IPG Photonics (NASDAQ:IPGP) gains 0.7% after this morning's Q1 print missed on EPS but beat on revenue despite a 13% Y/Y drop. The miss was attributed to lower absorption of fixed manufacturing ...
Tuesday, April 30, 2019 06:21 AM
"We were pleased to deliver first quarter results in line with our guidance given the challenging macroeconomic, geopolitical and competitive backdrop," said Dr. Valentin Gapontsev, IPG Photonics' ...
Saturday, April 20, 2019 06:14 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of IPG Photonics Corporation (NASDAQ:IPGP). IPG Photonics Corporation (NASDAQ:IPGP) shares ...
IPGP historical stock data
date open high low close volume
24/05/19 131.54 132.49 131.03 131.06 321,794
23/05/19 133.15 133.15 129.07 130.51 536,703
22/05/19 134.295 135.24 133.065 133.94 410,745
21/05/19 131.92 135.37 131.92 134.08 573,029
20/05/19 131.15 131.635 128.475 130.13 754,997
17/05/19 134.03 139.28 133.84 134.12 899,715
16/05/19 145.14 145.14 138.14 138.14 829,039
15/05/19 144.96 147.51 144.33 145.58 399,901
14/05/19 144.11 147.89 143.50 145.86 474,864
13/05/19 142.86 148.04 142.27 142.41 667,747
Quote Details
52wk Low:104.64
52wk High:261.77
Vol:321.79K
Avg Vol(3m):9.6M
1Y Chng:-46.35%
1M Chng:-22.41%
Add to Watch List