| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.59▲ | 130.00▲ | 129.78▲ | 133.96▼ | 144.23▼ |
| MA10 | 130.59▲ | 129.69▲ | 130.13▲ | 138.11▼ | 137.54▼ |
| MA20 | 130.23▲ | 130.28▲ | 131.56▼ | 144.12▼ | 149.20▼ |
| MA50 | 129.72▲ | 132.47▼ | 136.14▼ | 139.22▼ | 145.04▼ |
| MA100 | 130.37▲ | 136.70▼ | 143.75▼ | 150.15▼ | 184.62▼ |
| MA200 | 131.74▼ | 144.01▼ | 140.69▼ | 141.93▼ | 143.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.283▲ | 0.221▲ | -2.093▼ | -0.924▼ |
| RSI | 64.657▲ | 47.040▼ | 35.238▼ | 35.859▼ | 41.933▼ |
| STOCH | 48.308 | 66.894 | 33.911 | 4.418▼ | 35.640 |
| WILL %R | -22.807▲ | -26.624 | -53.280 | -93.928▼ | -90.144▼ |
| CCI | 28.982 | 114.188▲ | -12.210 | -116.018▼ | -64.760 |
|
Tuesday, July 16, 2019 05:15 PM
OXFORD, Mass., July 16, 2019 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ:IPGP) will release its second quarter 2019 financial results before the market opens on Tuesday, July 30, 2019. The ...
|
|
Monday, July 08, 2019 11:41 PM
IPG Photonics (NASDAQ:IPGP), healthcare provider DaVita Inc . (NYSE:DVA) and financial-services company Navient (NASDAQ:NAVI) were among the weakest S&P 500 performers. ...
|
|
Friday, July 05, 2019 05:10 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Valentin Gapontsev has been the CEO of IPG Photonics Corporation (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 130.415 | 130.875 | 128.365 | 130.68 | 577,583 |
| 17/07/19 | 132.24 | 133.32 | 131.05 | 131.05 | 480,774 |
| 16/07/19 | 135.60 | 135.67 | 131.53 | 132.85 | 606,701 |
| 15/07/19 | 141.08 | 141.08 | 134.435 | 134.515 | 400,895 |
| 12/07/19 | 139.61 | 141.44 | 139.61 | 140.70 | 343,029 |
| 11/07/19 | 142.18 | 142.48 | 138.09 | 138.12 | 482,501 |
| 10/07/19 | 142.14 | 143.30 | 140.48 | 141.92 | 783,841 |
| 09/07/19 | 140.205 | 142.04 | 139.97 | 141.08 | 540,016 |
| 08/07/19 | 147.98 | 147.98 | 140.73 | 141.20 | 653,337 |
| 05/07/19 | 152.96 | 153.23 | 148.36 | 148.95 | 429,921 |
|
|
||||
|
|
||||
|
|