IPG Photonics Corporation (IPGP) Stock Price

134.775 ▼ -9.555 (-6.62%)
Open: 139.345 Vol: 376.95K Day's range: 133.87 - 139.345 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.15▼ 136.30▼ 136.29▼ 143.40▼ 140.43▼
MA10 135.52▼ 136.35▼ 138.55▼ 142.40▼ 141.77▼
MA20 136.38▼ 139.14▼ 142.38▼ 142.55▼ 139.83▼
MA50 135.99▼ 143.55▼ 144.19▼ 142.04▼ 142.34▼
MA100 139.85▼ 143.95▼ 142.18▼ 139.41▼ 162.01▼
MA200 143.11▼ 142.20▼ 143.54▼ 140.02▼ 150.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ -0.121▼ -0.995▼ -0.272▼ 0.000▲
RSI 27.343▼ 26.310▼ 25.068▼ 38.368▼ 46.054▼
STOCH 3.223▼ 49.163     18.017▼ 71.865     44.469    
WILL %R -96.518▼ -91.724▼ -93.711▼ -88.814▼ -60.887    
CCI -137.256▼ -84.416     -82.894     -123.106▼ -142.276▼
Latest Filters Detected On IPGP
CDL $IPGP Engulfing Candlestick Pattern Detected Set Alert
BREAK $IPGP Price Breaks 10 Days High Set Alert
MA $IPGP Price Crossed Below MA(13) Set Alert
MACD $IPGP MACD(12,26,9) Crossed Above Signal Line Set Alert
IPG Photonics Corporation News
Sunday, January 26, 2020 06:47 PM
Commerzbank Aktiengesellschaft FI lowered its holdings in IPG Photonics Co. (NASDAQ:IPGP) by 67.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, January 07, 2020 12:00 AM
OXFORD, Mass., Jan. 07, 2020 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ: IPGP) today announced that senior management will be presenting at the Needham Growth Conference in New York ...
Sunday, January 05, 2020 04:00 PM
We'll use ROE to examine IPG Photonics Corporation (NASDAQ:IPGP), by way of a worked example. IPG Photonics has a ROE of 11%, based on the last twelve months. Another way to think of that is that ...
IPGP historical stock data
date open high low close volume
27/01/20 139.345 139.345 133.87 134.775 376,945
24/01/20 147.89 148.63 143.44 144.33 331,900
23/01/20 145.67 147.13 143.97 146.84 251,200
22/01/20 145.49 147.85 145.49 146.21 307,200
21/01/20 144.46 145.59 143.71 144.85 282,800
17/01/20 145.71 147.54 145.24 145.95 390,300
16/01/20 141.19 146.21 141.04 145.02 434,300
15/01/20 138.72 141.88 138.38 139.75 429,700
14/01/20 137.47 140.32 137.47 139.21 424,700
13/01/20 135.61 137.76 133.03 137.08 550,100
Quote Details
52wk Low:113.67
52wk High:182.17
Vol:376.95K
Avg Vol(3m):7.3M
1Y Chng:-9.78%
1M Chng:-5.88%
Add to Watch List