| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.65▼ | 131.84▼ | 131.47▼ | 131.94▼ | 152.83▼ |
| MA10 | 131.92▼ | 131.70▼ | 131.02▲ | 136.58▼ | 157.21▼ |
| MA20 | 131.92▼ | 130.89▲ | 131.85▼ | 150.58▼ | 150.66▼ |
| MA50 | 131.64▼ | 132.68▼ | 134.15▼ | 157.77▼ | 158.79▼ |
| MA100 | 130.94▲ | 135.43▼ | 142.94▼ | 148.82▼ | 186.00▼ |
| MA200 | 132.39▼ | 145.00▼ | 158.13▼ | 146.43▼ | 140.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.196▲ | 0.274▲ | -2.337▼ | -0.885▼ |
| RSI | 34.908▼ | 45.388▼ | 41.316▼ | 27.024▼ | 39.233▼ |
| STOCH | 11.378▼ | 67.767 | 70.087 | 11.901▼ | 47.683 |
| WILL %R | -97.945▼ | -43.465 | -51.225 | -92.106▼ | -95.186▼ |
| CCI | -252.076▼ | 5.914 | 33.068 | -84.173 | -165.724▼ |
| CDL | $IPGP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 30, 2019 02:39 PM
IPG Photonics (NASDAQ:IPGP) gains 0.7% after this morning's Q1 print missed on EPS but beat on revenue despite a 13% Y/Y drop. The miss was attributed to lower absorption of fixed manufacturing ...
|
|
Tuesday, April 30, 2019 06:21 AM
"We were pleased to deliver first quarter results in line with our guidance given the challenging macroeconomic, geopolitical and competitive backdrop," said Dr. Valentin Gapontsev, IPG Photonics' ...
|
|
Saturday, April 20, 2019 06:14 PM
In this article, we use our extensive database of hedge fund holdings to find out what the smart money thinks of IPG Photonics Corporation (NASDAQ:IPGP). IPG Photonics Corporation (NASDAQ:IPGP) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 131.54 | 132.49 | 131.03 | 131.06 | 321,794 |
| 23/05/19 | 133.15 | 133.15 | 129.07 | 130.51 | 536,703 |
| 22/05/19 | 134.295 | 135.24 | 133.065 | 133.94 | 410,745 |
| 21/05/19 | 131.92 | 135.37 | 131.92 | 134.08 | 573,029 |
| 20/05/19 | 131.15 | 131.635 | 128.475 | 130.13 | 754,997 |
| 17/05/19 | 134.03 | 139.28 | 133.84 | 134.12 | 899,715 |
| 16/05/19 | 145.14 | 145.14 | 138.14 | 138.14 | 829,039 |
| 15/05/19 | 144.96 | 147.51 | 144.33 | 145.58 | 399,901 |
| 14/05/19 | 144.11 | 147.89 | 143.50 | 145.86 | 474,864 |
| 13/05/19 | 142.86 | 148.04 | 142.27 | 142.41 | 667,747 |
|
|
||||
|
|
||||
|
|