| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50▲ | 33.64▼ | 33.63▼ | 33.26▲ | 35.56▼ |
| MA10 | 33.52▼ | 33.61▼ | 33.39▲ | 34.50▼ | 35.04▼ |
| MA20 | 33.61▼ | 33.27▲ | 32.80▲ | 35.61▼ | 33.74▼ |
| MA50 | 33.64▼ | 32.94▲ | 34.18▼ | 35.13▼ | 29.14▲ |
| MA100 | 33.38▲ | 34.28▼ | 35.29▼ | 33.43▲ | 28.98▲ |
| MA200 | 32.82▲ | 35.47▼ | 35.35▼ | 29.37▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.036▲ | 0.208▲ | -0.439▼ | -0.201▼ |
| RSI | 42.145▼ | 57.361▲ | 51.986▲ | 41.355▼ | 52.685▲ |
| STOCH | 28.332 | 70.677 | 87.484▲ | 18.556▼ | 60.069 |
| WILL %R | -71.667 | -28.033 | -20.120▲ | -71.139 | -66.235 |
| CCI | -74.851 | 18.678 | 66.517 | -91.579 | -115.994▼ |
|
Tuesday, November 10, 2026 06:42 AM
Dropbox Inc (NASDAQ:DBX) shares declined 3.3% in premarket trade Tuesday after the company announced the pricing of $1.1 billion aggregate principal amount of convertible senior notes due 2031 in a ...
|
|
Monday, November 09, 2026 04:16 AM
Dropbox expects to use part of the proceeds to fund convertible note hedge transactions, partially offset by proceeds from separate warrant transactions. The company also plans to repurchase ...
|
|
Monday, November 09, 2026 04:14 AM
Cloud storage company Dropbox (NASDAQ:DBX) reported Q3 2026 results exceeding the market’s revenue expectations, but sales were flat year on year at $637.3 million. Its non-GAAP profit of $0.88 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 32.985 | 33.845 | 32.65 | 33.51 | 4,301,344 |
| 11/11/26 | 32.47 | 33.255 | 32.18 | 33.16 | 6,331,112 |
| 10/11/26 | 32.00 | 32.55 | 31.60 | 32.40 | 25,639,575 |
| 09/11/26 | 33.81 | 34.465 | 32.41 | 32.58 | 10,887,414 |
| 06/11/26 | 35.70 | 36.22 | 34.575 | 34.66 | 4,953,243 |
| 05/11/26 | 36.55 | 37.25 | 35.65 | 35.76 | 5,208,154 |
| 04/11/26 | 35.14 | 36.58 | 35.14 | 36.10 | 3,395,237 |
| 03/11/26 | 35.16 | 35.455 | 34.72 | 34.96 | 3,289,182 |
| 02/11/26 | 35.98 | 36.21 | 35.555 | 35.64 | 3,841,381 |
| 30/10/26 | 36.44 | 36.62 | 35.85 | 36.25 | 2,358,761 |
|
|
||||
|
|
||||
|
|