| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▲ | 33.96▲ | 33.83▲ | 34.22▼ | 32.24▲ |
| MA10 | 33.98▲ | 33.79▲ | 33.68▲ | 34.08▼ | 29.86▲ |
| MA20 | 33.96▲ | 33.69▲ | 34.06▼ | 32.28▲ | 27.74▲ |
| MA50 | 33.85▲ | 34.23▼ | 34.36▼ | 29.58▲ | 27.79▲ |
| MA100 | 33.69▲ | 34.27▼ | 33.13▲ | 27.22▲ | 27.91▲ |
| MA200 | 34.04▼ | 32.74▲ | 31.30▲ | 27.25▲ | 26.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.074▲ | -0.001▼ | 0.002▲ | 0.903▲ |
| RSI | 54.436▲ | 52.508▲ | 49.215▼ | 63.660▲ | 66.028▲ |
| STOCH | 50.794 | 56.805 | 58.481 | 68.436 | 85.023▲ |
| WILL %R | -24.000▲ | -33.784 | -35.806 | -27.492 | -16.034▲ |
| CCI | 60.720 | 97.581 | 28.368 | 42.054 | 159.908▲ |
| ▼ GAP | $DBX Open Gap Down %2 | Set Alert |
|
Saturday, August 08, 2026 05:50 PM
Cloud storage company Dropbox (NASDAQ:DBX) reported Q2 CY2026 results , but sales were flat year on year at $631.5 million. Its non-GAAP profit of $0.75 per share was 1.5% above analysts’ consensus ...
|
|
Friday, August 07, 2026 10:10 AM
Dropbox (NASDAQ:DBX) advances its AI search tool and confirms an executive transition, key news shaping sentiment for this midcap cloud software company.
|
|
Thursday, August 06, 2026 01:24 PM
Cloud storage company Dropbox (NASDAQ:DBX) announced in Q2 CY2026, but sales were flat year on year at $631.5 million. Its non-GAAP profit of $0.75 per share was 1.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 33.835 | 34.26 | 33.67 | 34.01 | 643,792 |
| 12/08/26 | 33.11 | 33.89 | 33.02 | 33.63 | 7,153,423 |
| 11/08/26 | 34.14 | 34.90 | 33.991 | 34.08 | 4,441,718 |
| 10/08/26 | 34.41 | 34.765 | 33.48 | 34.59 | 4,937,894 |
| 07/08/26 | 35.585 | 35.72 | 33.92 | 34.81 | 9,172,350 |
| 06/08/26 | 34.54 | 34.94 | 34.05 | 34.54 | 4,428,816 |
| 05/08/26 | 34.51 | 35.17 | 34.04 | 35.00 | 4,081,649 |
| 04/08/26 | 32.47 | 34.54 | 32.10 | 34.51 | 4,908,526 |
| 03/08/26 | 33.05 | 33.65 | 32.975 | 33.05 | 3,057,615 |
| 31/07/26 | 31.61 | 32.81 | 31.54 | 32.56 | 3,714,305 |
|
|
||||
|
|
||||
|
|