| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 22.99▲ | 23.01▲ | 22.89▲ | 23.59▼ |
| MA10 | 23.01▲ | 23.03▼ | 22.91▲ | 23.09▼ | 23.90▼ |
| MA20 | 23.00▲ | 22.92▲ | 22.91▲ | 23.54▼ | 27.32▼ |
| MA50 | 23.03▼ | 22.93▲ | 23.08▼ | 24.86▼ | 26.79▼ |
| MA100 | 22.93▲ | 23.10▼ | 23.31▼ | 27.53▼ | 24.39▼ |
| MA200 | 22.92▲ | 23.38▼ | 23.75▼ | 27.36▼ | 24.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.032▲ | 0.045▲ | -0.698▼ |
| RSI | 53.845▲ | 55.082▲ | 52.944▲ | 34.853▼ | 34.877▼ |
| STOCH | 69.907 | 59.686 | 64.209 | 14.451▼ | 7.324▼ |
| WILL %R | -22.222▲ | -30.769 | -30.769 | -75.949▼ | -96.478▼ |
| CCI | 52.137 | 44.727 | 91.678 | -81.371 | -67.278 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 01:41 PM
Dropbox, Inc. (NASDAQ: DBX) announced today that it will report financial results for the first quarter ended March 31, 2024 after market close on Thursday, May 9, 2024. The company will also hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.69 | 23.18 | 22.66 | 23.02 | 1,234,486 |
| 18/04/24 | 22.86 | 22.965 | 22.64 | 22.76 | 3,529,277 |
| 17/04/24 | 23.02 | 23.32 | 22.80 | 22.80 | 3,164,618 |
| 16/04/24 | 22.92 | 23.075 | 22.72 | 22.94 | 2,653,999 |
| 15/04/24 | 23.09 | 23.44 | 22.88 | 22.92 | 3,213,183 |
| 12/04/24 | 23.33 | 23.34 | 22.955 | 22.99 | 3,123,109 |
| 11/04/24 | 23.54 | 23.64 | 23.315 | 23.49 | 2,502,159 |
| 10/04/24 | 23.00 | 23.39 | 22.97 | 23.36 | 2,681,554 |
| 09/04/24 | 23.27 | 23.38 | 23.05 | 23.32 | 3,396,027 |
| 08/04/24 | 23.27 | 23.54 | 23.26 | 23.28 | 2,500,038 |
|
|
||||
|
|
||||
|
|