| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 25.92▲ | 25.96▲ | 26.72▼ | 25.66▲ |
| MA10 | 26.02▲ | 25.95▲ | 25.99▲ | 25.88▲ | 24.67▲ |
| MA20 | 25.94▲ | 25.91▲ | 25.89▲ | 25.06▲ | 25.28▲ |
| MA50 | 25.93▲ | 25.93▲ | 26.03▲ | 24.52▲ | 27.43▼ |
| MA100 | 25.95▲ | 25.96▲ | 25.29▲ | 25.30▲ | 27.11▼ |
| MA200 | 25.85▲ | 25.16▲ | 24.40▲ | 27.25▼ | 25.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.027▲ | 0.025▲ | 0.171▲ | 0.364▲ |
| RSI | 70.195▲ | 59.548▲ | 54.350▲ | 56.980▲ | 50.469▲ |
| STOCH | 91.220▲ | 36.349 | 60.250 | 56.510 | 53.366 |
| WILL %R | -4.211▲ | -13.393▲ | -9.434▲ | -53.407 | -39.163 |
| CCI | 151.341▲ | 100.387▲ | 99.331 | 54.812 | 118.218▲ |
|
Wednesday, May 13, 2026 03:39 AM
Dropbox (NASDAQ:DBX) executives emphasized early signs of stabilization in the company’s Core business and continued progress integrating its AI-powered Dash experience directly into Dropbox during ...
|
|
Sunday, May 10, 2026 09:25 AM
Cloud storage company Dropbox (NASDAQ:DBX) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales were flat year on year at $629.5 million. Its non-GAAP profit of $0.76 per share ...
|
|
Friday, May 08, 2026 10:01 AM
What Happened? Shares of cloud storage company Dropbox (NASDAQ:DBX) jumped 11.9% in the afternoon session after the company reported first-quarter 2026 results that surpassed analyst expectations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.30 | 26.50 | 25.72 | 26.20 | 3,435,808 |
| 13/05/26 | 25.60 | 26.29 | 25.49 | 26.20 | 4,080,796 |
| 12/05/26 | 26.66 | 26.735 | 25.74 | 25.81 | 3,814,396 |
| 11/05/26 | 28.21 | 28.61 | 25.775 | 26.49 | 8,364,320 |
| 08/05/26 | 27.425 | 29.10 | 26.71 | 28.90 | 9,822,971 |
| 07/05/26 | 25.22 | 25.48 | 25.06 | 25.13 | 4,403,377 |
| 06/05/26 | 25.02 | 25.195 | 24.57 | 24.69 | 4,133,084 |
| 05/05/26 | 24.995 | 25.505 | 24.85 | 25.41 | 3,267,365 |
| 04/05/26 | 24.92 | 25.635 | 24.87 | 25.08 | 3,514,276 |
| 01/05/26 | 24.74 | 25.04 | 24.175 | 24.93 | 3,074,816 |
|
|
||||
|
|
||||
|
|