| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▲ | 26.35▲ | 26.30▲ | 26.08▲ | 26.82▼ |
| MA10 | 26.41▲ | 26.27▲ | 25.94▲ | 26.44▲ | 26.62▲ |
| MA20 | 26.34▲ | 25.86▲ | 26.04▲ | 27.00▼ | 25.53▲ |
| MA50 | 26.27▲ | 26.16▲ | 26.21▲ | 26.17▲ | 27.29▼ |
| MA100 | 25.95▲ | 26.30▲ | 26.73▼ | 25.32▲ | 27.37▼ |
| MA200 | 25.96▲ | 26.77▼ | 27.01▼ | 27.09▼ | 25.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.100▲ | 0.109▲ | -0.199▼ | 0.300▲ |
| RSI | 81.462▲ | 65.141▲ | 60.812▲ | 50.543▲ | 50.981▲ |
| STOCH | 89.498▲ | 92.683▲ | 94.793▲ | 26.868 | 66.117 |
| WILL %R | -3.659▲ | -0.938▲ | -0.938▲ | -47.430 | -33.221 |
| CCI | 189.140▲ | 108.487▲ | 126.277▲ | -66.815 | 25.765 |
|
Thursday, June 25, 2026 03:15 PM
In the latest trading session, Dropbox (DBX) closed at $25.08, marking a -4.75% move from the previous day. This change lagged the S&P 500's daily loss of 0.01%. Elsewhere, the Dow gained 0.14%, while ...
|
|
Wednesday, June 24, 2026 09:36 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Tuesday, June 23, 2026 01:07 PM
Dropbox stayed in focus as midcap software reset amid AI spending concerns and cloud collaboration shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.14 | 26.685 | 25.14 | 26.64 | 5,074,430 |
| 25/06/26 | 25.99 | 26.11 | 25.055 | 25.08 | 3,424,650 |
| 24/06/26 | 26.47 | 26.87 | 26.30 | 26.33 | 3,092,599 |
| 23/06/26 | 26.24 | 26.83 | 25.94 | 26.56 | 3,278,392 |
| 22/06/26 | 25.97 | 26.31 | 25.48 | 25.80 | 4,928,751 |
| 18/06/26 | 26.072 | 26.33 | 25.815 | 25.97 | 8,850,242 |
| 17/06/26 | 26.95 | 27.285 | 26.34 | 26.41 | 5,028,120 |
| 16/06/26 | 27.27 | 27.645 | 26.98 | 27.30 | 2,718,283 |
| 15/06/26 | 26.90 | 27.34 | 26.80 | 27.23 | 3,718,718 |
| 12/06/26 | 26.94 | 27.195 | 26.445 | 27.09 | 2,817,917 |
|
|
||||
|
|
||||
|
|