Dropbox Inc (DBX) Stock Price

23.455 ▼ -0.605 (-2.51%)
Open: 23.85 Vol: 4.39M Day's range: 23.24 - 23.99 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.44▲ 23.43▲ 23.20▲ 22.94▲
MA10 23.44▲ 23.42▲ 23.63▼ 22.89▲ 23.05▲
MA20 23.45▲ 23.67▼ 23.51▼ 22.84▲ 23.16▲
MA50 23.44▲ 23.30▲ 23.11▲ 22.90▲ 24.46▼
MA100 23.60▼ 23.09▲ 22.80▲ 23.22▲ N/A    
MA200 23.54▼ 22.79▲ 22.95▲ 23.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.049▼ -0.062▼ 0.123▲ N/A    
RSI 51.062▲ 48.258▼ 52.768▲ 54.964▲ N/A    
STOCH 69.583     42.949     20.845     81.014▲ 58.015    
WILL %R -37.500     -76.503▼ -63.801     -22.669▲ -31.862    
CCI 14.209     -21.416     -58.884     156.063▲ 71.578    
Latest Filters Detected On DBX
CDL $DBX Harami Candlestick Pattern Detected Set Alert
MA $DBX Price Crossed Below MA(200) Set Alert
Dropbox Inc News
Tuesday, June 11, 2019 10:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Dropbox, Inc. (NASDAQ:DBX) have power over ...
Tuesday, June 11, 2019 10:30 AM
Today Dropbox, Inc. (NASDAQ: DBX), a leading global collaboration platform, unveiled a new integrated workspace, the biggest user-facing change in the company’s history. With updates to the ...
Wednesday, June 05, 2019 01:25 PM
Dropbox Inc (NASDAQ: DBX) hit the ground running following its 2018 IPO, with the stock price soaring from its IPO price of $21 to above $43 per share last summer. A year later, the stock is back ...
DBX historical stock data
date open high low close volume
14/06/19 23.85 23.99 23.24 23.455 4,390,230
13/06/19 23.135 24.16 23.055 24.06 7,870,989
12/06/19 22.68 23.18 22.66 23.05 3,948,777
11/06/19 22.97 23.02 22.42 22.675 3,153,139
10/06/19 22.95 23.005 22.25 22.735 4,784,268
07/06/19 22.87 23.39 22.855 23.04 4,348,842
06/06/19 22.565 22.915 22.13 22.825 4,219,338
05/06/19 22.13 22.955 21.93 22.87 6,668,310
04/06/19 22.24 22.24 21.05 21.88 6,089,380
03/06/19 22.66 23.00 22.265 22.325 4,323,047
Quote Details
52wk Low:18.50
52wk High:43.50
Vol:4.39M
Avg Vol(3m):70.1M
1Y Chng:-28.49%
1M Chng:-3.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.89B