Dropbox Inc (DBX) Stock Price

22.10 ▼ -0.22 (-0.99%)
Open: 22.33 Vol: 1.72M Day's range: 22.055 - 22.45 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▼ 22.25▼ 22.20▼ 22.20▼ 22.80▼
MA10 22.19▼ 22.20▼ 22.27▼ 22.41▼ 23.67▼
MA20 22.26▼ 22.27▼ 22.22▼ 23.15▼ 22.96▼
MA50 22.20▼ 22.27▼ 22.51▼ 23.67▼ 26.48▼
MA100 22.26▼ 22.55▼ 22.79▼ 23.08▼ N/A    
MA200 22.21▼ 22.89▼ 23.88▼ 26.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.002▼ 0.010▲ -0.128▼ N/A    
RSI 32.919▼ 40.961▼ 42.000▼ 38.417▼ N/A    
STOCH 9.290▼ 51.948     35.652     24.241     42.311    
WILL %R -93.103▼ -88.608▼ -82.609▼ -87.963▼ -54.944    
CCI -110.264▼ -69.487     -83.665     -77.155     -33.678    
Latest Filters Detected On DBX
CDL $DBX Engulfing Candlestick Pattern Detected Set Alert
Dropbox Inc News
Monday, March 18, 2019 05:31 AM
However, shares of Dropbox (NASDAQ:DBX) have been benched for most of the rally, largely due to concerns over the forecasted drop in operating margins in FY2019, which took the stock down ~8% ...
Tuesday, October 02, 2018 11:10 AM
The long-term trajectory for Dropbox Inc (NASDAQ: DBX) remains questionable, but the elimination of near-term concerns implies the bearish case for the stock may no longer be appropriate. Nomura ...
Thursday, August 09, 2018 01:05 PM
Dropbox (NASDAQ:DBX) reports earnings after the bell, marking its first full quarter as a publically traded company since DBX stock launched its initial public offering (IPO) on March 23. The San ...
DBX historical stock data
date open high low close volume
20/03/19 22.33 22.45 22.055 22.10 1,723,372
19/03/19 22.21 22.49 22.02 22.32 2,615,436
18/03/19 22.30 22.46 21.98 22.16 3,246,616
15/03/19 22.30 22.55 22.15 22.31 2,359,132
14/03/19 22.48 22.87 22.08 22.13 3,086,035
13/03/19 23.01 23.28 22.59 22.59 3,396,984
12/03/19 22.84 23.245 22.70 23.11 2,345,803
11/03/19 22.27 23.00 22.23 22.64 2,242,029
08/03/19 22.03 22.49 21.84 22.23 2,440,719
07/03/19 22.35 22.76 22.25 22.515 2,662,354
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.50
52wk High:43.50
Vol:1.72M
Avg Vol(3m):49.1M
1Y Chng:-26.92%
1M Chng:-12.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.83B