Dropbox Inc (DBX) Stock Price

23.59 ▲ +0.99 (+4.38%)
Open: 22.86 Vol: 2.87M Day's range: 22.72 - 23.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▼ 23.67▼ 23.65▼ 22.65▲ 21.49▲
MA10 23.70▼ 23.61▼ 23.26▲ 22.43▲ 22.05▲
MA20 23.68▼ 23.19▲ 22.88▲ 21.43▲ 23.46▲
MA50 23.63▼ 22.80▲ 22.57▲ 22.43▲ N/A    
MA100 23.23▲ 22.55▲ 21.90▲ 23.77▼ N/A    
MA200 22.87▲ 21.81▲ 21.70▲ 27.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.032▲ 0.099▲ 0.288▲ N/A    
RSI 45.151▼ 68.581▲ 71.540▲ 62.423▲ N/A    
STOCH 50.245     84.672▲ 94.685▲ 86.075▲ 41.459    
WILL %R -67.857     -15.385▲ -13.058▲ -5.198▲ -41.156    
CCI -138.615▼ 55.969     85.238     136.968▲ 35.507    
Latest Filters Detected On DBX
BREAK $DBX Price Breaks 10 Days High Set Alert
BREAK $DBX Price Breaks 20 Days High Set Alert
Dropbox Inc News
Wednesday, January 16, 2019 10:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Dropbox with our free daily email newsletter: Dropbox Inc (NASDAQ:DBX) has received an average rating of “Buy” ...
Friday, January 11, 2019 08:05 AM
The acquisition of San Francisco-based GitHub Inc. by Microsoft Corp. (NASDAQ:MSFT) for $7.5 billion in October was the biggest Bay Area exit of the year, about $250 million more than where investors ...
Thursday, January 10, 2019 04:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Dropbox with our free daily email newsletter: Vanguard Group Inc grew its stake in shares of Dropbox Inc (NASD...
DBX historical stock data
date open high low close volume
18/01/19 22.86 23.80 22.72 23.59 2,870,335
17/01/19 22.50 22.8129 22.27 22.60 1,493,657
16/01/19 22.57 22.70 22.16 22.48 1,377,533
15/01/19 21.99 22.79 21.98 22.58 1,618,484
14/01/19 22.22 22.23 21.9111 22.01 1,402,131
11/01/19 22.29 22.53 22.11 22.39 1,552,055
10/01/19 22.13 22.80 22.01 22.49 1,507,836
09/01/19 22.01 22.61 21.76 22.30 2,066,115
08/01/19 22.04 22.22 21.62 22.07 1,804,950
07/01/19 21.38 22.15 21.11 21.76 2,418,788
Quote Details
Bid:23.56
Ask:23.61
52wk Low:18.50
52wk High:43.50
Vol:2.87M
Avg Vol(3m):59.3M
1Y Chng:+0.00%
1M Chng:+5.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.19B