| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▲ | 32.37▼ | 32.39▼ | 33.82▼ | 34.98▼ |
| MA10 | 32.34▼ | 32.47▼ | 32.56▼ | 35.59▼ | 34.03▼ |
| MA20 | 32.35▼ | 32.56▼ | 33.08▼ | 35.25▼ | 30.85▲ |
| MA50 | 32.43▼ | 33.25▼ | 34.85▼ | 33.94▼ | 28.38▲ |
| MA100 | 32.53▼ | 35.08▼ | 35.33▼ | 30.66▲ | 28.47▲ |
| MA200 | 32.97▼ | 35.31▼ | 35.04▼ | 28.07▲ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.042▲ | -0.556▼ | 0.342▲ |
| RSI | 44.694▼ | 33.886▼ | 29.426▼ | 37.658▼ | 54.372▲ |
| STOCH | 25.397 | 19.693▼ | 24.773 | 26.581 | 77.577 |
| WILL %R | -61.905 | -83.459▼ | -92.903▼ | -98.072▼ | -44.605 |
| CCI | -70.836 | -108.586▼ | -126.107▼ | -128.440▼ | 31.882 |
|
Friday, September 25, 2026 06:00 AM
TD SYNNEX (NYSE:SNX): IT distribution giant TD SYNNEX (NYSE:SNX) fell by 8.9% on Thursday after the company reported its Q3 CY2026 financial results. See our full article here. Is now the time to buy ...
|
|
Thursday, September 24, 2026 05:00 PM
Shares of cloud storage company Dropbox (NASDAQ:DBX) fell 4.5% in the afternoon session after Citi downgraded the stock from Neutral to Sell, a move that was heavily amplified by the broader market ...
|
|
Thursday, September 24, 2026 02:15 PM
Dropbox (DBX) closed at $32.66 in the latest trading session, marking a -4.56% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.03%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.66 | 32.815 | 32.205 | 32.32 | 4,044,002 |
| 24/09/26 | 33.075 | 33.765 | 32.42 | 32.66 | 6,632,149 |
| 23/09/26 | 33.92 | 34.305 | 33.30 | 34.22 | 5,116,021 |
| 22/09/26 | 36.46 | 36.565 | 33.13 | 33.90 | 10,092,976 |
| 21/09/26 | 36.345 | 36.66 | 35.72 | 36.01 | 3,789,983 |
| 18/09/26 | 37.65 | 37.65 | 36.35 | 36.48 | 8,589,100 |
| 17/09/26 | 37.64 | 38.01 | 37.08 | 37.61 | 4,071,380 |
| 16/09/26 | 37.13 | 38.1295 | 36.96 | 37.74 | 3,889,894 |
| 15/09/26 | 36.698 | 38.17 | 36.6852 | 37.63 | 4,251,935 |
| 14/09/26 | 36.10 | 37.39 | 36.10 | 37.31 | 4,240,041 |
|
|
||||
|
|
||||
|
|